華城 (1519)-永豐金-敦南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
430.0
漲跌
▼19.5
漲幅
-4.34%
成交量
10,733張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.8	459.97	7	465.43	449.50	-0.2	4,684	0.00%
2025/03/28	9.5	502.46	4	512.00	499.00	5.5	4,641	0.12%
2025/03/27	38.1	520.79	36	518.56	518.00	2.1	4,625	0.05%
2025/03/26	30	526.50	33.3	529.48	527.00	-3.3	4,645	-0.07%
2025/03/25	3.4	514.99	3.2	524.31	516.00	0.2	4,644	0.00%
2025/03/24	47.3	516.77	44	515.86	513.00	3.3	4,695	0.07%
2025/03/21	7	530.00	6	531.00	527.00	1	4,693	0.02%
2025/03/20	5	532.59	2	536.50	532.00	3	4,717	0.06%
2025/03/19	5.1	529.61	2	530.03	526.00	3.1	4,721	0.07%
2025/03/18	10.1	533.77	5	529.60	529.00	5.1	4,746	0.11%
2025/03/17	5.1	541.65	4	534.49	533.00	1.1	4,777	0.02%
2025/03/14	3.2	543.14	1.1	539.77	540.00	2.2	4,753	0.05%
2025/03/13	16.1	554.92	18	551.67	550.00	-1.9	4,721	-0.04%
2025/03/12	40.3	550.12	28.2	550.64	545.00	12.1	4,712	0.26%
2025/03/11	13.3	578.50	13.2	573.65	562.00	0.1	4,637	0.00%
2025/03/10	5.1	613.61	5	607.81	606.00	0.1	4,623	0.00%
2025/03/07	40.2	622.89	59.1	608.48	607.00	-19	4,639	-0.41%
2025/03/06	19.3	638.26	19.1	626.40	623.00	0.2	4,603	0.00%
2025/03/05	52.5	631.81	33.3	635.81	638.00	19.2	4,548	0.42%
2025/03/04	10.3	609.84	10.1	602.37	610.00	0.2	4,481	0.00%
2025/03/03	12.2	616.54	11.4	619.17	611.00	0.8	4,439	0.02%
2025/02/27	7.1	640.55	4.1	630.33	630.00	3	4,344	0.07%
2025/02/26	22.8	632.44	28.4	630.58	625.00	-5.6	4,285	-0.13%
2025/02/25	9.4	645.21	5.1	642.79	639.00	4.3	4,227	0.10%
2025/02/24	15	655.60	18.7	658.72	661.00	-3.7	4,157	-0.09%
2025/02/21	29.5	649.32	20.9	649.04	635.00	8.6	3,992	0.22%
2025/02/20	11.7	597.55	31.3	611.56	623.00	-19.6	3,579	-0.55%
2025/02/19	4.3	554.63	11.3	557.24	567.00	-7	3,413	-0.21%
2025/02/18	3.1	533.48	2	535.00	537.00	1.1	3,391	0.03%
2025/02/17	3	530.33	1.4	531.41	531.00	1.6	3,450	0.05%
2025/02/14	5.4	527.20	2	526.50	524.00	3.4	3,541	0.10%
2025/02/13	7.1	523.98	14	528.08	532.00	-6.9	3,641	-0.19%
2025/02/12	14	519.07	14.1	518.90	515.00	-0.1	3,682	0.00%
2025/02/11	10	523.10	4	522.25	516.00	6	3,750	0.16%
2025/02/10	4	511.76	5.2	513.78	516.00	-1.1	3,821	-0.03%
2025/02/07	7.1	523.92	4	521.75	516.00	3.1	3,848	0.08%
2025/02/06	1	532.00	6	534.67	533.00	-5	3,915	-0.13%
2025/02/05	1.1	532.00	0.1	538.85	531.00	1	3,941	0.03%
2025/02/04	10	536.50	2	538.00	534.00	8	3,947	0.20%
2025/02/03	9.3	540.76	6	537.50	538.00	3.3	3,956	0.08%
2025/01/22	4.1	542.76	11.3	555.33	568.00	-7.2	3,926	-0.18%
2025/01/21	5	519.60	6.4	513.27	522.00	-1.4	3,852	-0.04%
2025/01/20	4	507.25	5.5	511.30	511.00	-1.5	3,865	-0.04%
2025/01/17	4.1	495.91	4.1	497.44	501.00	0	3,899	0.00%
2025/01/16	3	489.00	4.6	496.42	501.00	-1.6	3,963	-0.04%
2025/01/15	3.1	486.14	4	486.38	482.00	-0.9	4,009	-0.02%
2025/01/14	3.1	487.09	3	489.00	488.00	0.1	3,986	0.00%
2025/01/13	7.6	485.59	1.5	483.54	484.00	6.1	3,985	0.15%
2025/01/10	9.4	508.26	2.5	503.53	505.00	6.9	3,964	0.17%
2025/01/09	5.1	524.72	0.3	519.00	516.00	4.9	3,907	0.12%
2025/01/08	3.3	545.89	0	0.00	535.00	3.3	3,929	0.08%
2025/01/07	1	544.86	0.1	545.00	541.00	0.9	3,955	0.02%
2025/01/06	2	547.00	2.1	550.85	544.00	-0.1	3,997	0.00%
2025/01/03	2.1	543.29	0.2	541.00	538.00	1.9	4,034	0.05%
2025/01/02	4.3	554.03	11	546.19	544.00	-6.7	4,082	-0.16%
2024/12/31	1	564.00	2	565.00	563.00	-1	4,080	-0.02%
2024/12/30	10.3	568.88	2.2	560.80	558.00	8	4,081	0.20%
2024/12/27	3.1	546.08	0	0.00	537.00	3.1	4,062	0.08%
2024/12/26	0	0.00	1	552.99	546.00	-1	4,158	-0.02%
2024/12/25	5	548.98	6.3	543.71	546.00	-1.2	4,259	-0.03%
2024/12/24	1.1	537.12	0	0.00	538.00	1.1	4,356	0.03%
2024/12/23	4.1	544.91	3	539.07	539.00	1.1	4,431	0.03%
2024/12/20	3.1	546.44	4	553.25	544.00	-0.9	4,484	-0.02%
2024/12/19	6	548.48	6.2	545.93	545.00	-0.2	4,571	0.00%
2024/12/18	1.1	545.49	5.1	541.83	549.00	-4	4,633	-0.09%
2024/12/17	11	522.55	11	524.91	524.00	0	4,683	0.00%
2024/12/16	2.1	525.39	2	519.09	518.00	0	4,774	0.00%
2024/12/13	9.1	528.89	9	529.33	529.00	0	4,762	0.00%
2024/12/12	10.2	536.40	7.1	530.74	531.00	3.2	4,779	0.07%
2024/12/11	5.4	539.89	0	0.00	536.00	5.4	4,804	0.11%
2024/12/10	1.1	561.19	0	0.00	563.00	1.1	4,789	0.02%
2024/12/09	0.1	572.00	1.1	575.58	573.00	-0.9	4,846	-0.02%
2024/12/06	3	563.33	1	573.76	558.00	2	4,901	0.04%
2024/12/05	2	570.50	2	578.98	567.00	0	4,958	0.00%
2024/12/04	13.7	573.47	8.1	575.49	572.00	5.6	5,002	0.11%
2024/12/03	6.1	579.93	9.1	584.53	590.00	-3	4,998	-0.06%
2024/12/02	4	562.74	8.2	563.85	566.00	-4.2	4,990	-0.08%
2024/11/29	1.2	538.98	1	546.00	550.00	0.2	5,039	0.00%
2024/11/28	5.2	546.58	0.7	543.92	543.00	4.5	5,093	0.09%
2024/11/27	1.1	557.62	4	559.00	553.00	-2.9	5,079	-0.06%
2024/11/26	1.1	560.09	1	560.00	560.00	0.1	5,094	0.00%
2024/11/25	2	557.00	1.1	567.71	568.00	0.9	5,117	0.02%
2024/11/22	9.3	556.48	7.1	551.68	551.00	2.3	5,150	0.04%
2024/11/21	1.1	565.92	2	557.50	555.00	-0.9	5,163	-0.02%
2024/11/20	7.5	561.46	1	562.00	564.00	6.5	5,261	0.12%
2024/11/19	4.1	580.54	2	583.98	578.00	2.1	5,319	0.04%
2024/11/18	12.4	588.33	7.2	583.39	571.00	5.2	5,380	0.10%
2024/11/15	3	628.00	3.1	633.68	624.00	0	5,345	0.00%
2024/11/14	4.2	639.54	6.1	638.35	630.00	-1.8	5,413	-0.03%
2024/11/13	13.4	645.16	3.5	636.86	634.00	9.9	5,462	0.18%
2024/11/12	4.2	660.52	8.5	658.29	667.00	-4.3	5,506	-0.08%
2024/11/11	5.8	638.95	14	636.00	645.00	-8.2	5,529	-0.15%
2024/11/08	5.5	623.28	6.3	625.65	620.00	-0.8	5,575	-0.01%
2024/11/07	2	607.04	7	605.91	615.00	-5	5,655	-0.09%
2024/11/06	3.2	594.89	1.1	586.73	584.00	2.1	5,657	0.04%
2024/11/05	4.2	584.45	7.1	587.32	599.00	-2.9	5,756	-0.05%
2024/11/04	2	551.96	3.1	547.43	560.00	-1	5,796	-0.02%
2024/11/01	4.3	556.77	5.3	552.41	559.00	-1	5,873	-0.02%
2024/10/30	0	547.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	6.2	554.19	4.8	548.75	547.00	1.4	5,953	0.02%
2024/10/28	6.2	575.01	0.3	565.24	573.00	5.9	5,989	0.10%
2024/10/25	19	583.11	19	585.42	586.00	0	6,039	0.00%
2024/10/24	2.6	585.00	1.1	579.18	578.00	1.5	6,071	0.02%
2024/10/23	5.1	610.71	8.4	604.29	604.00	-3.3	6,093	-0.05%
2024/10/22	13.7	592.05	8.1	597.29	586.00	5.6	6,065	0.09%
2024/10/21	6	616.50	3	614.00	614.00	3	6,053	0.05%
2024/10/18	9.5	613.14	11	617.09	618.00	-1.5	6,101	-0.02%
2024/10/17	10.1	616.20	13	614.92	613.00	-2.9	6,142	-0.05%
2024/10/16	4	610.75	2	615.99	612.00	2	6,205	0.03%
2024/10/15	5.1	609.80	1	618.82	612.00	4	6,252	0.06%
2024/10/14	2	605.00	2.2	614.51	615.00	-0.2	6,295	0.00%
2024/10/11	1.3	603.52	0	604.00	601.00	1.3	6,309	0.02%
2024/10/09	4.2	617.52	2.1	618.17	615.00	2.2	6,385	0.03%
2024/10/08	6.2	632.83	0	0.00	617.00	6.2	6,420	0.10%
2024/10/07	5	650.00	6	655.33	654.00	-1	6,459	-0.02%
2024/10/04	4.1	627.86	4	632.00	631.00	0.1	6,459	0.00%
2024/10/01	2	644.45	4	644.75	649.00	-2	6,503	-0.03%
2024/09/30	6.3	656.86	4.2	642.27	629.00	2.1	6,442	0.03%
2024/09/27	12.6	664.54	86.4	672.11	660.00	-73.8	6,319	-1.17%
2024/09/26	89.1	676.13	18.1	676.05	678.00	71	6,196	1.15%
2024/09/25	9	638.56	9.1	645.25	648.00	-0.1	6,047	0.00%
2024/09/24	13.3	638.53	7.1	634.34	635.00	6.2	5,943	0.10%
2024/09/23	9.8	636.61	17.1	637.13	650.00	-7.3	5,856	-0.12%
2024/09/20	10.1	619.83	3	622.05	606.00	7	5,724	0.12%
2024/09/19	11.2	624.98	11.2	624.89	622.00	-0.1	5,613	0.00%
2024/09/18	8	594.63	12.3	616.09	622.00	-4.3	5,484	-0.08%
2024/09/16	0	564.00	0.1	573.49	577.00	-0.1	5,342	0.00%
2024/09/13	10	567.40	6	568.33	569.00	4	5,310	0.08%
2024/09/12	4	557.50	5	567.42	573.00	-1	5,274	-0.02%
2024/09/11	5	540.21	8	544.00	552.00	-3	5,417	-0.06%
2024/09/10	11.1	539.00	12	542.83	540.00	-0.9	5,601	-0.02%
2024/09/09	1.1	550.86	2	556.50	552.00	-1	5,768	-0.02%
2024/09/06	8.2	575.08	3	576.00	558.00	5.2	5,899	0.09%
2024/09/05	16.2	592.02	16	590.07	580.00	0.2	5,966	0.00%
2024/09/04	4.2	600.16	3	595.33	600.00	1.2	6,079	0.02%
2024/09/03	3.3	649.57	4	639.78	631.00	-0.7	6,197	-0.01%
2024/09/02	6	676.42	8.1	677.57	652.00	-2.1	6,198	-0.03%
2024/08/30	5.2	665.84	0	665.00	667.00	5.2	6,147	0.09%
2024/08/29	3	670.00	5.1	673.36	676.00	-2.1	6,141	-0.03%
2024/08/28	0	670.76	1	670.00	665.00	-1	6,168	-0.02%
2024/08/27	1	668.03	2.1	671.37	680.00	-1.1	6,357	-0.02%
2024/08/26	6.1	674.99	15	689.73	663.00	-8.9	6,415	-0.14%
2024/08/23	14.1	683.30	4	686.49	691.00	10.1	6,413	0.16%
2024/08/22	19.2	698.14	12.1	687.98	677.00	7	6,399	0.11%
2024/08/21	3.2	696.94	6.3	708.11	704.00	-3	6,405	-0.05%
2024/08/20	4	701.00	7	700.39	694.00	-3	6,405	-0.05%
2024/08/19	9.2	687.06	3.1	686.16	685.00	6.1	6,434	0.09%
2024/08/16	4.1	685.29	12.1	697.05	697.00	-8	6,515	-0.12%
2024/08/15	8.1	675.67	5.1	664.92	656.00	2.9	6,492	0.05%
2024/08/14	21.4	689.93	14.1	692.16	673.00	7.4	6,489	0.11%
2024/08/13	31.1	676.82	32.2	675.45	692.00	-1.1	6,467	-0.02%
2024/08/12	3.2	668.45	8	676.39	687.00	-4.8	6,473	-0.07%
2024/08/09	11.2	643.92	10.1	624.67	632.00	1	6,487	0.02%
2024/08/08	9.2	591.94	7	602.28	594.00	2.2	6,508	0.03%
2024/08/07	8	607.68	5.1	620.00	624.00	2.9	6,616	0.04%
2024/08/06	3.1	592.07	1	588.00	588.00	2.1	6,598	0.03%
2024/08/05	0.1	606.79	5.1	611.17	604.00	-4.9	6,624	-0.07%
2024/08/02	1.1	662.18	1.1	660.21	661.00	0	6,712	0.00%
2024/08/01	6.1	696.93	5	696.18	685.00	1.1	6,758	0.02%
2024/07/31	5.3	710.22	1.1	694.45	694.00	4.2	6,765	0.06%
2024/07/30	4.1	756.72	5.2	741.83	714.00	-1.2	6,830	-0.02%
2024/07/29	2.4	774.22	2.2	746.44	711.00	0.2	6,874	0.00%
2024/07/26	8.9	796.59	1	775.00	775.00	7.9	6,939	0.11%
2024/07/23	0	930.67	2.1	925.99	940.00	-2.1	6,977	-0.03%
2024/07/22	7.2	936.09	4.8	930.78	865.00	2.5	7,093	0.03%
2024/07/19	5	946.40	8.1	951.74	957.00	-3.1	7,173	-0.04%
2024/07/18	17	932.65	7.2	935.63	933.00	9.8	7,294	0.13%
2024/07/17	9.1	947.26	11.4	954.21	952.00	-2.3	7,408	-0.03%
2024/07/16	17.4	935.03	5.1	953.84	935.00	12.3	7,491	0.16%
2024/07/15	46.1	953.47	52.3	937.55	960.00	-6.2	7,614	-0.08%
2024/07/12	9.3	925.75	7	938.67	907.00	2.2	7,722	0.03%
2024/07/11	47.6	960.99	67.1	977.15	935.00	-19.6	7,806	-0.25%
2024/07/10	34.1	958.14	16.1	950.70	945.00	18	7,869	0.23%
2024/07/09	41	943.63	32.3	944.24	948.00	8.7	7,982	0.11%
2024/07/08	1.5	937.54	3	905.46	905.00	-1.5	7,952	-0.02%
2024/07/05	21.7	985.40	57.1	973.51	936.00	-35.4	8,001	-0.44%
2024/07/04	38	998.39	13.5	1005.09	1015.00	24.5	8,006	0.31%
2024/07/03	2	947.53	1	964.98	970.00	1	8,045	0.01%
2024/07/02	0	0.00	9	954.99	955.00	-9	8,144	-0.11%
2024/07/01	3	940.98	2	945.44	936.00	1	8,148	0.01%
2024/06/28	0	0.00	1	939.05	945.00	-1	8,152	-0.01%
2024/06/27	0	0.00	2	926.50	925.00	-2	8,151	-0.02%
2024/06/26	1	918.00	3	923.00	919.00	-2	8,151	-0.02%
2024/06/25	2	876.98	7	864.09	920.00	-5	8,165	-0.06%
2024/06/24	0.2	924.55	1.5	934.14	900.00	-1.3	8,161	-0.02%
2024/06/21	0.1	938.45	2	930.00	947.00	-1.9	8,161	-0.02%
2024/06/20	0.2	943.69	3.1	941.78	945.00	-3	8,163	-0.04%
2024/06/19	8.1	938.68	6.4	933.72	930.00	1.7	8,158	0.02%
2024/06/18	23.3	922.34	24.1	930.91	945.00	-0.8	8,147	-0.01%
2024/06/17	40.2	937.77	61.3	930.86	905.00	-21.1	7,926	-0.27%
2024/06/14	28.6	896.71	16.3	883.80	920.00	12.4	7,671	0.16%
2024/06/13	22	824.58	21	823.60	837.00	1	7,673	0.01%
2024/06/12	13.6	793.94	14	787.14	788.00	-0.4	7,809	0.00%
2024/06/11	39.6	756.93	27.1	756.08	792.00	12.5	8,021	0.16%
2024/06/07	19	715.70	17.1	724.01	742.00	2	8,103	0.02%
2024/06/06	5	691.80	3	696.33	687.00	2	8,200	0.02%
2024/06/05	1	689.09	1.2	696.50	691.00	-0.2	8,146	0.00%
2024/06/04	10	694.20	8	700.13	699.00	2	8,130	0.02%
2024/06/03	2	696.14	2	705.57	696.00	0	8,051	0.00%
2024/05/31	3	713.31	3	720.33	714.00	0	7,992	0.00%
2024/05/30	10.1	737.42	11.1	739.39	719.00	-1	7,770	-0.01%
2024/05/29	6	738.67	4	745.52	737.00	2	7,665	0.03%
2024/05/28	7.1	737.99	9	732.23	731.00	-2	7,586	-0.03%
2024/05/27	9.4	721.39	8.1	736.05	736.00	1.2	7,534	0.02%
2024/05/24	9.1	697.98	10.5	695.29	704.00	-1.4	7,392	-0.02%
2024/05/23	5	679.99	5	680.00	683.00	0	7,290	0.00%
2024/05/22	3.1	704.90	26.4	710.25	690.00	-23.3	7,414	-0.31%
2024/05/21	7.1	727.12	8	727.50	730.00	-0.9	7,452	-0.01%
2024/05/20	4	742.46	4.2	748.05	731.00	-0.2	7,526	0.00%
2024/05/17	4	734.95	2.2	741.32	741.00	1.8	7,595	0.02%
2024/05/16	21.1	761.76	23	744.52	739.00	-1.9	7,690	-0.03%
2024/05/15	10	771.08	7	763.48	755.00	3	7,791	0.04%
2024/05/14	21	762.52	19	779.01	767.00	2	7,801	0.03%
2024/05/13	14.1	754.30	18.1	765.35	750.00	-4	7,822	-0.05%
2024/05/10	7.1	816.61	8	807.75	798.00	-0.9	7,935	-0.01%
2024/05/09	10.6	858.17	3.7	871.02	835.00	6.8	8,206	0.08%
2024/05/08	31.1	867.22	23.2	863.45	888.00	7.9	8,398	0.09%
2024/05/07	24.1	802.39	25	808.13	817.00	-1	8,445	-0.01%
2024/05/06	5	799.79	3.1	806.45	797.00	1.9	8,544	0.02%
2024/05/03	0	814.00	2	816.55	818.00	-2	8,615	-0.02%
2024/05/02	1	806.02	15	846.99	802.00	-14	8,624	-0.16%
2024/04/30	5.1	835.56	6.1	848.19	847.00	-1.1	8,719	-0.01%
2024/04/29	7	851.81	7	851.59	853.00	0	8,889	0.00%
2024/04/26	19.2	873.12	16	858.64	854.00	3.1	8,899	0.04%
2024/04/25	9.1	836.45	9	849.35	863.00	0	8,868	0.00%
2024/04/24	30	830.65	28.1	836.70	854.00	2	8,917	0.02%
2024/04/23	11.1	850.22	19	829.35	825.00	-8	8,918	-0.09%
2024/04/22	23.3	922.68	54.4	868.42	824.00	-31.1	8,930	-0.35%
2024/04/19	27.4	957.97	53	953.70	915.00	-25.6	9,306	-0.28%
2024/04/18	29	964.27	18.1	967.57	955.00	10.9	9,456	0.12%
2024/04/17	47	910.34	18.4	917.85	950.00	28.6	9,597	0.30%
2024/04/16	53.1	879.40	52.1	869.46	864.00	1.1	9,707	0.01%
2024/04/15	115.5	909.29	189.1	902.01	876.00	-73.6	9,834	-0.75%	大買/大賣/
2024/04/12	55	923.69	14.2	940.78	946.00	40.8	9,802	0.42%
2024/04/11	54.3	899.75	41.1	875.85	860.00	13.2	9,877	0.13%
2024/04/10	30.3	861.11	20	879.41	857.00	10.2	10,154	0.10%
2024/04/09	14	851.13	7.2	843.77	853.00	6.8	10,284	0.07%
2024/04/08	39.2	837.33	34.1	845.65	776.00	5.2	10,564	0.05%
2024/04/03	2	813.00	0	0.00	816.00	2	11,029	0.02%
2024/04/02	1.1	769.55	1	770.00	792.00	0.1	11,324	0.00%