和大 (1536)-永豐金-敦南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
4,611張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	55.88	1	56.00	54.50	12	2,046	0.59%
2024/04/29	0.1	54.70	0	0.00	54.80	0.1	1,987	0.00%
2024/04/26	0.1	54.30	1	54.80	54.40	-0.9	1,992	-0.05%
2024/04/24	32	55.22	2	55.10	55.20	30	1,957	1.53%
2024/04/23	1	53.20	1	52.70	52.70	0	1,894	0.00%
2024/04/22	10	52.70	1	51.80	51.90	9	1,892	0.48%
2024/04/19	0.1	53.00	4	52.90	52.60	-3.9	1,883	-0.21%
2024/04/18	12.2	53.26	4	53.60	53.90	8.2	1,857	0.44%
2024/04/16	5.1	51.59	0	0.00	50.90	5.1	1,817	0.28%
2024/04/15	2	53.25	0	53.90	53.30	2	1,802	0.11%
2024/04/11	0	55.50	0	0.00	55.30	0	1,793	0.00%
2024/04/10	2	55.20	24	55.13	55.20	-22	1,763	-1.25%
2024/04/09	1	52.40	1	53.00	52.40	0	1,669	0.00%
2024/04/08	0.1	51.81	0	0.00	52.00	0.1	1,654	0.00%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	0.00	2	52.60	52.00	-2	1,649	-0.12%
2024/04/01	1	52.70	2	52.65	52.80	-1	1,646	-0.06%
2024/03/28	1	51.60	4	51.28	51.30	-3	1,631	-0.18%
2024/03/27	0	0.00	3	50.77	50.70	-3	1,634	-0.18%
2024/03/26	2.1	50.50	3	51.10	50.50	-1	1,663	-0.06%
2024/03/25	2.1	50.85	1	51.10	50.90	1.1	1,661	0.06%
2024/03/21	0.1	51.40	0	0.00	51.50	0.1	1,669	0.00%
2024/03/19	0.2	52.07	0	0.00	51.70	0.2	1,712	0.01%
2024/03/15	8.1	51.49	4	51.30	51.00	4.1	1,720	0.24%
2024/03/12	2	53.60	0	0.00	53.60	2	1,704	0.12%
2024/03/11	1	51.60	0	0.00	52.40	1	1,692	0.06%
2024/03/08	10	52.18	3	51.90	52.00	7	1,684	0.42%
2024/03/07	2.1	52.84	7	52.60	52.50	-5	1,671	-0.30%
2024/03/06	4.2	53.51	1	53.60	53.60	3.2	1,654	0.19%
2024/03/05	5.1	54.20	0	0.00	54.10	5.1	1,651	0.31%
2024/03/04	0.1	55.20	5	55.00	54.60	-4.9	1,631	-0.30%
2024/03/01	4.1	55.18	5	55.10	55.20	-1	1,608	-0.06%
2024/02/29	2	55.00	1	55.80	56.40	1	1,567	0.06%
2024/02/27	11	56.08	4	55.90	56.00	7	1,517	0.46%
2024/02/26	7	55.04	10	56.78	57.30	-3	1,443	-0.21%
2024/02/23	13	54.45	4	54.50	54.60	9	1,284	0.70%
2024/02/22	0	0.00	2	52.00	52.20	-2	1,048	-0.19%
2024/02/21	0	51.90	0	0.00	51.50	0	977	0.00%
2024/02/19	0	0.00	5	51.90	51.90	-5	954	-0.52%
2024/02/16	11	51.07	1	51.00	51.40	10	934	1.07%
2024/02/15	2	50.20	2	50.60	50.60	0	913	0.00%
2024/02/05	2.2	50.52	2	50.80	50.80	0.2	889	0.02%
2024/02/02	4.2	52.03	7	51.10	51.10	-2.9	870	-0.33%
2024/02/01	0	0.00	3	52.63	52.60	-3	833	-0.36%
2024/01/31	3.1	52.50	12	52.56	52.50	-8.9	826	-1.08%
2024/01/30	2.1	52.80	0	0.00	52.50	2.1	819	0.25%
2024/01/29	1	52.70	0	0.00	53.10	1	813	0.12%
2024/01/26	1	53.70	0	0.00	53.70	1	803	0.12%
2024/01/25	0.3	53.14	0	0.00	53.00	0.3	792	0.03%
2024/01/23	0	0.00	2	54.25	53.90	-2	763	-0.26%
2024/01/22	1	53.00	0	0.00	53.60	1	748	0.13%
2024/01/19	4	53.75	2	53.50	53.60	2	723	0.28%
2024/01/18	0.2	53.73	2	53.50	53.50	-1.8	716	-0.25%
2024/01/17	4	54.75	9	54.20	54.20	-5	706	-0.71%
2024/01/16	1	55.60	4	55.50	55.50	-3	688	-0.44%
2024/01/11	2	55.55	1	56.20	56.20	1	687	0.15%
2024/01/10	1	56.00	1	56.30	56.20	0	679	0.00%
2024/01/09	3.3	56.76	0	0.00	56.70	3.3	672	0.49%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/05	5	57.96	2	57.70	57.70	3	651	0.46%
2024/01/04	2.1	58.71	1	58.40	58.40	1.1	634	0.17%
2024/01/03	0	0.00	3	59.50	59.50	-3	623	-0.48%
2023/12/29	0.2	59.87	0	0.00	59.70	0.2	615	0.02%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/27	0.1	59.80	0	0.00	59.60	0.1	618	0.02%
2023/12/26	2	60.10	0	0.00	60.10	2	632	0.32%
2023/12/25	0.1	59.60	2	59.60	59.60	-1.9	620	-0.31%
2023/12/21	5.1	58.64	0	0.00	58.70	5.1	605	0.83%
2023/12/20	0	0.00	1	59.50	59.90	-1	569	-0.18%
2023/12/19	8	59.75	0	0.00	59.80	8	558	1.43%
2023/12/15	3	60.90	0	0.00	60.80	3	527	0.57%
2023/12/14	14.1	60.61	0	0.00	60.50	14.1	509	2.77%
2023/12/12	2	61.25	0	0.00	61.60	2	476	0.42%
2023/12/11	1	62.00	0	0.00	62.30	1	461	0.22%
2023/12/08	1	62.50	0	0.00	62.40	1	471	0.21%
2023/12/07	0	0.00	8	63.40	63.00	-8	466	-1.71%
2023/12/04	2	64.35	0	0.00	64.30	2	443	0.45%
2023/12/01	1	64.00	0	0.00	64.80	1	439	0.23%
2023/11/30	1	64.00	0	64.30	64.10	1	430	0.23%
2023/11/29	1	63.90	0	0.00	64.00	1	423	0.24%
2023/11/20	0	0.00	2	63.40	63.60	-2	401	-0.50%
2023/11/13	0.1	62.80	0	0.00	62.90	0.1	421	0.02%
2023/11/09	0	62.90	1	62.90	62.60	-1	429	-0.22%
2023/11/06	1	63.40	1	63.60	63.50	0	465	0.00%
2023/11/03	1	62.50	1	63.00	63.00	0	479	0.00%
2023/11/01	0.1	61.80	0	0.00	61.80	0.1	495	0.01%
2023/10/27	0	0.00	1	61.80	61.80	-1	509	-0.20%
2023/10/26	0	0.00	1	62.10	62.10	-1	516	-0.19%
2023/10/23	0.1	62.30	0	0.00	61.90	0.1	531	0.01%
2023/10/20	8	62.23	0	0.00	62.30	8	533	1.50%
2023/10/19	1.2	64.01	0	0.00	63.30	1.2	532	0.22%
2023/10/06	0	65.10	0	0.00	65.10	0	591	0.00%
2023/10/05	4	65.65	0	0.00	65.40	4	604	0.66%
2023/10/04	2	65.50	0	0.00	65.40	2	634	0.32%
2023/10/03	3	67.17	0	0.00	66.50	3	633	0.47%
2023/10/02	0	0.00	3	67.00	67.70	-3	633	-0.47%
2023/09/28	0.1	63.90	0	0.00	63.90	0.1	620	0.01%
2023/09/27	1	64.00	0	0.00	63.90	1	627	0.16%
2023/09/26	1.1	64.98	0	0.00	65.00	1.1	634	0.17%
2023/09/22	1	65.00	1	65.50	65.50	0	666	0.00%
2023/09/15	0.1	65.70	0	0.00	65.60	0.1	702	0.01%
2023/09/14	1	66.00	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	2	67.50	66.60	-2	718	-0.28%
2023/09/08	1	65.10	0	0.00	65.10	1	840	0.12%
2023/09/05	1	66.00	0	0.00	66.10	1	927	0.11%
2023/09/04	0	0.00	1	66.60	66.00	-1	934	-0.11%
2023/09/01	0.1	65.40	0	0.00	65.90	0.1	942	0.01%
2023/08/31	1	65.20	0	0.00	65.60	1	947	0.11%
2023/08/29	0	0.00	1	65.40	65.40	-1	956	-0.10%
2023/08/22	0.1	63.90	0	0.00	63.60	0.1	966	0.01%
2023/08/21	1.2	64.12	0	0.00	64.50	1.2	968	0.12%
2023/08/18	2	64.95	3	65.13	65.00	-1	966	-0.10%
2023/08/17	2	62.00	9	63.62	63.90	-7	951	-0.74%
2023/08/16	1	63.00	0	0.00	62.80	1	958	0.10%
2023/08/14	1	63.00	1	62.40	62.40	0	963	0.00%
2023/08/11	1	63.00	1	63.70	63.70	0	962	0.00%
2023/08/10	2	62.95	4	63.10	63.40	-2	958	-0.21%
2023/08/09	1.1	64.04	0	0.00	64.10	1.1	943	0.12%
2023/08/08	32	64.93	0	0.00	65.00	32	933	3.43%
2023/08/07	4	65.40	0	0.00	65.40	4	927	0.43%
2023/08/04	0	66.30	0.3	66.50	66.00	-0.3	932	-0.03%
2023/08/02	1.1	66.05	0	0.00	66.00	1.1	930	0.12%
2023/07/28	0	0.00	14	67.54	67.50	-14	914	-1.53%
2023/07/25	0	0.00	6	66.77	66.70	-6	913	-0.66%
2023/07/20	0	0.00	1	68.00	67.70	-1	935	-0.11%
2023/07/19	0	0.00	1	68.00	67.10	-1	932	-0.11%
2023/07/18	2	66.15	0	0.00	66.40	2	934	0.21%
2023/07/17	1	67.00	0	0.00	67.20	1	929	0.11%
2023/07/14	10	67.36	0	0.00	67.40	10	923	1.08%
2023/07/13	1.2	68.02	1	68.30	67.80	0.2	921	0.02%
2023/07/12	0	0.00	1	68.20	68.20	-1	919	-0.11%
2023/07/11	3	68.67	0	0.00	68.90	3	929	0.32%
2023/07/10	1	70.10	0	0.00	70.00	1	904	0.11%
2023/07/07	1	70.00	0	0.00	70.10	1	909	0.11%
2023/07/06	0	0.00	1	71.30	70.70	-1	907	-0.11%
2023/07/04	0.1	70.50	0	0.00	70.40	0.1	905	0.01%
2023/07/03	1	70.70	0.1	71.10	70.50	0.9	898	0.10%
2023/06/27	1	71.00	0	70.60	70.50	1	875	0.11%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/21	1	72.00	0	0.00	72.00	1	865	0.12%
2023/06/20	0.5	71.85	0	0.00	71.40	0.5	864	0.05%
2023/06/19	1	72.00	5	72.30	71.70	-4	864	-0.46%
2023/06/16	5	73.70	0	0.00	72.70	5	853	0.59%
2023/06/15	3	74.37	6	74.35	74.40	-3	826	-0.36%
2023/06/14	6	74.50	4	74.75	74.80	2	794	0.25%
2023/06/13	0	0.00	3	72.50	72.90	-3	746	-0.40%
2023/06/12	1	72.00	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	9	72.78	73.50	-9	714	-1.26%
2023/06/07	1	71.00	1	72.20	72.20	0	719	0.00%
2023/06/05	0	72.30	0	0.00	72.30	0	786	0.01%
2023/05/31	1	72.20	0	0.00	72.20	1	813	0.12%
2023/05/30	0	0.00	3	72.00	72.00	-3	820	-0.37%
2023/05/26	2	70.60	2	70.70	70.60	0	844	0.00%
2023/05/25	1	71.70	0	0.00	71.50	1	845	0.12%
2023/05/23	0	0.00	1.3	72.40	72.40	-1.3	874	-0.15%
2023/05/22	0	0.00	2	71.80	72.40	-2	882	-0.23%
2023/05/18	1	71.50	4	71.60	71.30	-3	879	-0.34%
2023/05/17	0	0.00	1.1	71.55	71.60	-1.1	885	-0.12%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.11%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	1	72.00	71.20	-1	915	-0.11%
2023/05/09	2	69.80	1	69.90	70.00	1	920	0.11%
2023/05/04	1	70.00	0	0.00	70.30	1	977	0.10%
2023/04/28	0	0.00	1	70.50	70.50	-1	1,078	-0.09%
2023/04/26	1	68.00	1	68.80	68.80	0	1,079	0.00%
2023/04/25	0.2	69.40	0	0.00	69.00	0.2	1,073	0.02%
2023/04/24	2	70.15	1	70.70	70.60	1	1,064	0.09%
2023/04/21	11	70.96	0	0.00	70.60	11	1,066	1.03%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/19	0	0.00	0	73.60	73.40	0	1,078	0.00%
2023/04/18	0	0.00	0.3	74.20	73.30	-0.3	1,094	-0.03%
2023/04/17	0	0.00	1	74.80	73.70	-1	1,137	-0.09%
2023/04/14	0	0.00	3	73.84	74.10	-3	1,190	-0.25%
2023/04/13	2	73.00	0	0.00	72.60	2	1,217	0.16%
2023/04/12	0	73.43	1.7	73.20	73.20	-1.7	1,243	-0.13%
2023/04/10	3	73.00	1	73.00	73.00	2	1,290	0.16%
2023/04/07	0	72.33	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0.1	72.20	0	0.00	71.90	0.1	1,280	0.01%
2023/03/30	3	72.40	0	0.00	72.10	3	1,292	0.23%
2023/03/29	0	0.00	0.1	72.35	72.30	-0.1	1,300	-0.01%
2023/03/27	0	0.00	12	72.40	72.20	-12	1,320	-0.91%
2023/03/24	1	73.00	0	0.00	73.00	1	1,350	0.07%
2023/03/22	16	72.30	0.1	72.30	72.20	15.9	1,364	1.16%
2023/03/21	0	72.00	1	72.00	71.10	-1	1,405	-0.07%
2023/03/20	1	71.10	0	0.00	71.00	1	1,464	0.07%
2023/03/16	1.1	70.09	0	0.00	70.30	1.1	1,477	0.07%
2023/03/15	0.1	72.40	0	0.00	71.70	0.1	1,470	0.01%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/13	1	72.00	3	72.10	72.80	-2	1,495	-0.13%
2023/03/10	0	0.00	1	74.50	73.20	-1	1,505	-0.07%
2023/03/09	3	74.10	4	74.20	74.00	-1	1,507	-0.07%
2023/03/08	19	74.59	2.3	75.08	75.40	16.7	1,513	1.10%
2023/03/07	3	73.43	0	0.00	73.50	3	1,513	0.20%
2023/03/06	0	0.00	0.1	72.90	72.80	-0.1	1,524	-0.01%
2023/03/03	1	71.70	0	0.00	71.70	1	1,525	0.07%
2023/03/02	1	71.30	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	72.00	0	0.00	71.70	1	1,542	0.06%
2023/02/22	2	72.65	1	72.60	72.50	1	1,573	0.06%
2023/02/21	1	74.20	6	74.17	73.70	-5	1,575	-0.32%
2023/02/20	5	73.50	0	0.00	73.50	5	1,573	0.32%
2023/02/17	1	72.70	7	72.80	72.60	-6	1,605	-0.37%
2023/02/16	7	72.60	11	72.69	72.60	-4	1,670	-0.24%
2023/02/15	0	0.00	3	72.70	72.20	-3	1,781	-0.17%
2023/02/14	5.1	72.10	0	0.00	71.60	5.1	1,841	0.28%
2023/02/13	0	0.00	1	72.10	71.90	-1	1,864	-0.05%
2023/02/10	0.1	72.40	1	72.30	72.40	-0.9	1,901	-0.05%
2023/02/09	0	0.00	4	73.20	72.90	-4	1,908	-0.21%
2023/02/08	1	72.00	1	72.10	72.40	0	1,903	0.00%
2023/02/07	1	72.50	1	72.60	72.40	0	1,897	0.00%
2023/02/06	0	0.00	1	74.00	73.10	-1	1,892	-0.05%
2023/02/03	13	73.90	1	74.00	73.70	12	1,917	0.63%
2023/02/02	2	73.35	2	73.30	73.40	0	1,902	0.00%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	8	71.86	9	72.47	71.60	-1	1,917	-0.05%
2023/01/13	1	67.40	0	0.00	68.30	1	2,011	0.05%
2023/01/12	0	0.00	2	68.20	67.50	-2	2,078	-0.10%
2023/01/11	2	68.00	0	0.00	68.10	2	2,129	0.09%
2023/01/10	0	0.00	1	68.70	67.80	-1	2,175	-0.05%
2023/01/09	0	0.00	5	67.48	67.60	-5	2,221	-0.23%
2023/01/06	6	66.77	1	66.60	67.00	5	2,226	0.22%
2023/01/05	1	66.00	1.1	67.98	66.30	-0.1	2,256	0.00%
2023/01/04	2.5	66.12	1	68.00	65.70	1.5	2,250	0.07%
2023/01/03	1	66.00	1	67.00	67.00	0	2,251	0.00%
2022/12/30	68	67.53	67	67.87	67.00	1	2,274	0.04%
2022/12/29	4.4	67.14	0	0.00	66.80	4.4	2,311	0.19%
2022/12/28	33.1	69.32	30	69.73	69.10	3.1	2,325	0.13%
2022/12/27	1	70.90	1	72.20	70.60	0	2,379	0.00%
2022/12/23	0	0.00	2	69.20	70.40	-2	2,535	-0.08%
2022/12/21	1.1	70.48	39	70.70	70.00	-37.9	2,716	-1.40%
2022/12/20	3.1	71.56	0	0.00	70.50	3.1	2,824	0.11%
2022/12/19	1.1	72.00	0	0.00	72.70	1.1	2,875	0.04%
2022/12/16	3	74.13	1	73.90	73.40	2	2,918	0.07%
2022/12/15	0	0.00	2	76.30	76.10	-2	2,919	-0.07%
2022/12/13	4	77.13	1	76.30	76.20	3	2,997	0.10%
2022/12/12	2.1	77.19	2	76.35	77.20	0.1	3,025	0.00%
2022/12/09	0	0.00	1	74.60	74.10	-1	3,037	-0.03%
2022/12/07	15	72.64	0	0.00	72.60	15	3,444	0.44%
2022/12/06	2	73.80	0	0.00	73.60	2	3,546	0.06%
2022/12/05	9	76.20	0	0.00	75.50	9	3,605	0.25%
2022/12/02	4	76.15	6	76.15	75.80	-2	3,686	-0.05%
2022/12/01	16	75.43	0	0.00	75.00	16	3,694	0.43%
2022/11/29	6	75.05	1	74.00	75.30	5	3,713	0.13%
2022/11/25	0.1	73.00	0	0.00	72.60	0.1	3,804	0.00%
2022/11/24	2	73.20	1	72.80	72.80	1	3,860	0.03%
2022/11/23	1	72.10	0	0.00	72.20	1	3,982	0.03%
2022/11/22	22	70.91	22	71.28	71.50	0	4,188	0.00%
2022/11/21	0	0.00	2	72.10	71.50	-2	4,266	-0.05%
2022/11/18	2	73.60	0	0.00	71.70	2	4,257	0.05%
2022/11/17	1	72.40	2	72.25	72.20	-1	4,239	-0.02%
2022/11/16	1	71.40	0	0.00	71.50	1	4,242	0.02%
2022/11/15	6	71.87	2	72.15	72.10	4	4,247	0.09%
2022/11/14	23	71.02	24	71.32	73.10	-1	4,220	-0.02%
2022/11/11	41.1	72.78	32	73.03	71.50	9.1	4,185	0.22%
2022/11/10	4	75.73	0	0.00	74.60	4	4,083	0.10%
2022/11/09	75	76.53	67	76.98	77.60	8	4,021	0.20%
2022/11/08	2	77.85	2	77.55	76.00	0	4,008	0.00%
2022/11/07	1	76.20	1	76.50	76.60	0	4,009	0.00%
2022/11/01	63	74.22	63	74.72	76.50	0	4,059	0.00%
2022/10/28	1	74.00	1	73.70	73.50	0	4,073	0.00%
2022/10/27	3	76.60	1	76.30	77.50	2	4,062	0.05%
2022/10/26	2	75.55	0	0.00	75.70	2	4,110	0.05%
2022/10/25	8	76.43	9	76.36	75.90	-1	4,158	-0.02%
2022/10/24	4	74.80	5	75.28	74.80	-1	4,229	-0.02%
2022/10/21	3	74.03	8	74.09	74.00	-5	4,204	-0.12%
2022/10/20	4	72.43	0	0.00	72.10	4	4,139	0.10%
2022/10/19	2	74.75	0	0.00	74.60	2	4,066	0.05%
2022/10/18	2	76.45	2	77.50	76.90	0	4,015	0.00%
2022/10/17	5	77.74	8	77.24	77.80	-3	4,016	-0.07%
2022/10/14	2	82.50	2	82.80	81.50	0	3,965	0.00%
2022/10/13	3	80.47	4	79.93	79.40	-1	3,979	-0.03%
2022/10/12	1	83.20	0	83.31	84.20	1	3,953	0.02%
2022/10/11	5	83.84	10	84.04	83.70	-5	3,950	-0.13%
2022/10/07	7.5	87.59	6.3	87.96	87.30	1.2	3,930	0.03%
2022/10/06	2	93.56	5	91.02	90.50	-3	3,886	-0.08%
2022/10/05	5	93.10	2	93.05	92.20	3	3,857	0.08%
2022/10/04	7	92.93	7	92.64	92.40	0	3,826	0.00%
2022/10/03	9	91.84	9	91.26	90.60	0	3,793	0.00%
2022/09/30	9	87.53	35	87.37	91.50	-26	3,754	-0.69%
2022/09/29	33	91.55	5	92.88	91.20	28	3,650	0.77%
2022/09/28	8.2	92.51	2	93.95	90.20	6.2	3,571	0.17%
2022/09/27	5	91.78	18.2	92.11	93.50	-13.2	3,465	-0.38%
2022/09/26	7	91.14	1	90.27	88.20	6	3,349	0.18%
2022/09/23	2.1	94.10	5	93.54	91.50	-2.9	3,295	-0.09%
2022/09/22	1	93.30	0.4	93.72	94.00	0.6	3,260	0.02%
2022/09/21	0.5	92.64	4	93.88	92.70	-3.5	3,239	-0.11%
2022/09/20	5	94.08	12.1	95.22	93.70	-7.1	3,213	-0.22%
2022/09/19	5	92.94	10.5	93.42	92.90	-5.5	3,153	-0.18%
2022/09/16	13	94.48	6	94.00	92.50	7	3,086	0.23%
2022/09/15	10.2	96.01	6	95.85	93.80	4.2	3,022	0.14%
2022/09/14	11	94.03	24	94.44	95.00	-13	2,843	-0.46%
2022/09/13	7	91.53	13	91.88	92.10	-6	2,618	-0.23%
2022/09/12	13.1	89.49	52	90.11	90.30	-38.9	2,510	-1.55%
2022/09/08	38	88.91	4.2	88.83	89.50	33.8	2,434	1.39%
2022/09/07	2	85.80	6	85.92	85.60	-4	2,340	-0.17%
2022/09/05	8	84.33	1	84.20	84.10	7	2,287	0.31%
2022/09/02	29.5	89.55	11.1	88.19	87.60	18.4	2,233	0.82%
2022/09/01	1	87.30	10	88.29	88.10	-9	2,120	-0.42%
2022/08/31	6	88.02	5	87.82	87.80	1	2,064	0.05%
2022/08/30	6.2	87.87	5	88.62	87.20	1.2	1,991	0.06%
2022/08/29	59	85.65	62	86.36	88.00	-3	1,842	-0.16%
2022/08/26	0	0.00	13	84.75	86.10	-13	1,628	-0.80%
2022/08/25	0	0.00	1	77.50	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	1	78.00	77.30	-1	1,525	-0.07%
2022/08/23	3	76.30	2	77.00	76.80	1	1,515	0.07%
2022/08/22	3.2	76.15	0	0.00	75.50	3.2	1,508	0.21%
2022/08/19	0	0.00	2	79.00	79.40	-2	1,487	-0.13%
2022/08/18	2	78.30	1	78.00	79.90	1	1,474	0.07%
2022/08/17	5	77.48	1	78.00	77.20	4	1,445	0.28%
2022/08/16	1	77.10	0	0.00	77.30	1	1,434	0.07%
2022/08/15	2	76.10	0	0.00	76.60	2	1,428	0.14%
2022/08/11	2	77.80	0	0.00	77.60	2	1,384	0.14%
2022/08/09	0	0.00	1	78.00	78.50	-1	1,372	-0.07%
2022/08/08	2	77.00	0.1	76.50	77.60	1.9	1,358	0.14%
2022/08/04	1.1	79.96	3	80.70	80.00	-1.9	1,320	-0.14%
2022/08/03	0	0.00	1	82.20	82.20	-1	1,284	-0.08%
2022/08/02	90	81.32	91	81.84	82.00	-1	1,265	-0.08%
2022/08/01	17.1	82.04	17	82.49	80.80	0.1	1,202	0.01%
2022/07/29	104	79.76	110	80.41	81.40	-6	1,127	-0.53%	大買/大賣/
2022/07/27	0	0.00	3	74.43	75.10	-3	996	-0.30%
2022/07/26	1	73.80	1	74.40	73.80	0	986	0.00%
2022/07/22	8	74.20	4	74.65	74.10	4	968	0.41%
2022/07/21	1	75.70	1	75.30	74.70	0	925	0.00%
2022/07/20	0	0.00	2	76.35	76.00	-2	910	-0.22%
2022/07/19	0	0.00	10	74.90	74.60	-10	882	-1.13%
2022/07/18	3	74.70	2	74.65	75.20	1	856	0.12%
2022/07/15	0	0.00	1	72.00	73.90	-1	821	-0.12%
2022/07/14	76	69.35	80	70.03	70.10	-4	779	-0.51%
2022/07/13	5	68.24	3	68.47	68.00	2	759	0.26%
2022/07/12	0	0.00	2	67.35	68.20	-2	726	-0.28%
2022/07/11	2	67.00	1	66.00	66.80	1	698	0.14%
2022/07/08	0	0.00	1	62.00	62.40	-1	675	-0.15%
2022/07/07	0	0.00	1	58.50	59.90	-1	672	-0.15%
2022/07/06	0	0.00	1	58.50	58.60	-1	678	-0.15%
2022/07/05	1	60.10	0	0.00	59.10	1	682	0.15%
2022/07/01	1	60.50	1	59.90	59.90	0	693	0.00%
2022/06/30	2	61.35	1	61.20	61.20	1	672	0.15%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/23	3	66.10	1	66.00	66.50	2	643	0.31%
2022/06/22	2	68.10	0	0.00	67.20	2	630	0.32%
2022/06/21	2	69.35	0	0.00	69.30	2	623	0.32%
2022/06/20	1	70.00	0	0.00	69.10	1	615	0.16%
2022/06/17	1	72.00	0	0.00	71.80	1	608	0.16%
2022/06/13	0	74.10	0	0.00	73.90	0	602	0.00%
2022/06/10	1	74.40	0	0.00	75.80	1	597	0.17%
2022/06/09	0.1	75.00	1	75.10	74.90	-0.9	597	-0.15%
2022/06/07	1	74.00	3	74.60	74.40	-2	596	-0.34%
2022/06/01	0	0.00	1	76.00	75.30	-1	645	-0.16%
2022/05/31	0	0.00	2	75.05	75.40	-2	652	-0.31%
2022/05/27	0	0.00	1	73.50	73.30	-1	635	-0.16%
2022/05/26	3	73.33	0	0.00	72.90	3	629	0.48%
2022/05/20	0	0.00	1	74.00	73.50	-1	630	-0.16%
2022/05/18	1	71.00	1	72.00	71.50	0	617	0.00%
2022/05/17	0	0.00	3	70.67	71.10	-3	606	-0.49%
2022/05/16	1.4	69.02	1	69.80	69.10	0.4	599	0.06%
2022/05/13	3	69.53	2	69.45	69.90	1	598	0.17%
2022/05/12	0.2	71.50	2	69.90	69.90	-1.8	591	-0.30%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/05/09	1	74.00	0	0.00	73.50	1	589	0.17%
2022/05/05	0	0.00	1	76.00	75.80	-1	599	-0.17%
2022/04/27	1	74.00	14	74.76	74.20	-13	681	-1.91%
2022/04/26	0	0.00	5	76.36	76.00	-5	677	-0.74%
2022/04/25	4	75.53	0.1	75.50	75.20	3.9	679	0.57%
2022/04/22	1	78.00	3.3	77.82	78.00	-2.3	683	-0.33%
2022/04/21	0	0.00	2	79.25	78.60	-2	692	-0.29%
2022/04/20	0	0.00	5	77.90	77.90	-5	686	-0.73%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/04/12	3	77.07	0	0.00	76.80	3	730	0.41%
2022/04/11	0	0.00	1	80.00	78.50	-1	720	-0.14%
2022/04/08	2.1	78.00	1	80.00	78.80	1.1	713	0.15%
2022/04/07	1	79.30	0	0.00	79.10	1	699	0.14%
2022/04/01	0	0.00	9	80.50	81.30	-9	700	-1.28%
2022/03/30	1	80.40	1	80.00	80.40	0	698	0.00%
2022/03/29	2	79.35	0	0.00	79.90	2	694	0.29%
2022/03/28	0	0.00	0.1	77.60	78.00	-0.1	688	-0.01%
2022/03/24	9	78.61	0	0.00	78.40	9	697	1.29%
2022/03/18	1	75.00	0	0.00	76.20	1	692	0.14%
2022/03/17	0	0.00	2	75.85	76.10	-2	693	-0.29%
2022/03/16	0	0.00	1	75.00	75.10	-1	696	-0.14%
2022/03/15	1	76.00	1	75.00	74.80	0	699	0.00%
2022/03/14	0	0.00	2	76.90	76.80	-2	702	-0.28%
2022/03/11	0	0.00	12	76.65	76.80	-12	706	-1.70%
2022/03/09	2	74.50	2	74.80	75.50	0	703	0.00%
2022/03/08	2	75.07	1	73.00	73.00	1	709	0.14%
2022/03/07	1	78.00	4	76.48	76.60	-3	683	-0.44%
2022/03/04	1	79.00	0	0.00	78.80	1	667	0.15%
2022/03/02	0	0.00	4	80.00	80.00	-4	678	-0.59%
2022/02/24	2	79.50	4	79.45	79.30	-2	710	-0.28%
2022/02/23	2	81.00	0	0.00	80.80	2	709	0.28%
2022/02/22	1	81.10	0	0.00	80.80	1	715	0.14%
2022/02/17	0.1	82.30	1	82.90	81.90	-0.9	722	-0.12%
2022/02/16	0	0.00	1	82.20	82.30	-1	732	-0.14%
2022/02/15	1	81.60	0	0.00	81.40	1	741	0.13%
2022/02/14	1.1	81.05	0	0.00	81.40	1.1	751	0.15%
2022/02/11	1	81.90	0	0.00	82.30	1	764	0.13%
2022/02/10	2	83.40	0	0.00	83.30	2	759	0.26%
2022/02/07	1	82.00	0	0.00	83.10	1	774	0.13%
2022/01/26	4	82.13	1	82.20	82.40	3	778	0.39%
2022/01/25	10	82.27	0	0.00	81.80	10	801	1.25%
2022/01/24	6	81.87	0	0.00	83.20	6	796	0.75%
2022/01/21	8	84.40	0	0.00	83.80	8	773	1.03%
2022/01/20	2	85.70	0	0.00	85.90	2	750	0.27%
2022/01/19	4	86.70	0	0.00	86.60	4	744	0.54%
2022/01/18	1	87.80	0	0.00	87.50	1	766	0.13%
2022/01/17	1.7	86.64	2	86.60	88.50	-0.3	762	-0.04%
2022/01/14	2	87.10	0	0.00	87.30	2	754	0.27%
2022/01/12	6	88.25	0	0.00	88.00	6	749	0.80%
2022/01/11	1	88.70	0	0.00	88.50	1	748	0.13%
2022/01/10	1	88.80	10	88.80	89.40	-9	744	-1.21%
2022/01/07	1	90.80	0	0.00	90.00	1	729	0.14%
2022/01/06	1	93.40	0	0.00	91.50	1	725	0.14%
2022/01/04	0	0.00	5	90.94	90.80	-5	693	-0.72%
2021/12/30	2	90.80	0	0.00	91.30	2	690	0.29%
2021/12/29	1	90.70	0	0.00	90.60	1	691	0.14%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/27	0	0.00	10	90.65	90.60	-10	703	-1.42%
2021/12/23	5	91.10	2	91.10	90.90	3	707	0.42%
2021/12/22	0	0.00	1	90.90	91.00	-1	727	-0.14%
2021/12/21	0	0.00	1	91.30	91.60	-1	730	-0.14%
2021/12/20	2	89.90	0	0.00	89.90	2	727	0.27%
2021/12/17	1	89.90	0	0.00	90.30	1	729	0.14%
2021/12/16	0	0.00	5	90.10	90.10	-5	725	-0.69%
2021/12/15	0	0.00	1	90.50	90.20	-1	728	-0.14%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/12/09	0	0.00	1.1	90.54	90.50	-1.1	720	-0.16%
2021/12/08	1.1	90.93	0	0.00	91.10	1.1	720	0.16%
2021/12/07	2	90.10	0	0.00	90.90	2	750	0.27%
2021/12/02	3	90.50	0	0.00	90.90	3	764	0.39%
2021/12/01	0	0.00	3	91.67	92.50	-3	763	-0.39%
2021/11/30	8	91.11	0	0.00	92.20	8	770	1.04%
2021/11/29	2.1	89.56	0	0.00	90.00	2.1	769	0.27%
2021/11/26	1	90.90	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.20	0	0.00	91.40	1	758	0.13%
2021/11/24	3	91.93	0	0.00	92.20	3	749	0.40%
2021/11/19	0	0.00	3	94.60	94.00	-3	732	-0.41%
2021/11/12	0	0.00	0.2	94.10	93.90	-0.2	735	-0.02%
2021/11/09	0.1	95.40	0	0.00	95.90	0.1	729	0.01%
2021/11/08	0	0.00	2	97.10	95.70	-2	734	-0.27%
2021/11/05	0.1	97.20	0	0.00	97.60	0.1	737	0.01%
2021/11/04	0	0.00	5	98.64	98.40	-5	774	-0.65%
2021/11/03	2	97.80	0	0.00	96.70	2	758	0.26%
2021/11/02	2	96.60	3	96.97	96.70	-1	751	-0.13%
2021/11/01	6	94.47	0	0.00	95.30	6	739	0.81%
2021/10/26	21	93.49	1	94.70	94.70	20	744	2.69%
2021/10/25	0	0.00	1	91.70	91.90	-1	728	-0.14%
2021/10/20	0.2	92.20	1	92.00	91.80	-0.9	775	-0.11%
2021/10/19	1	90.50	0	0.00	91.30	1	777	0.13%
2021/10/14	0	0.00	5	89.30	90.00	-5	886	-0.56%
2021/10/12	5	89.56	0	0.00	89.50	5	912	0.55%
2021/10/04	8.1	88.09	0	88.30	86.90	8.1	1,020	0.79%
2021/10/01	0	0.00	1	88.50	88.50	-1	1,041	-0.10%
2021/09/30	3	88.13	1	89.90	91.00	2	1,068	0.19%
2021/09/29	0.5	90.00	7	89.71	89.10	-6.5	1,067	-0.61%
2021/09/28	1	92.00	0	0.00	91.80	1	1,064	0.09%
2021/09/27	2	93.00	0	0.00	93.70	2	1,069	0.19%
2021/09/24	1	92.90	0	0.00	93.00	1	1,088	0.09%
2021/09/22	2	93.75	0	0.00	93.20	2	1,164	0.17%
2021/09/17	1	96.70	0	0.00	96.30	1	1,221	0.08%
2021/09/14	0	0.00	1	96.60	96.50	-1	1,578	-0.06%
2021/09/13	2	95.45	0	0.00	95.20	2	1,614	0.12%
2021/09/10	0	0.00	7	97.13	96.10	-7	1,640	-0.43%
2021/09/08	6	92.32	0	0.00	92.00	6	1,622	0.37%
2021/09/07	0	0.00	0.4	94.70	94.90	-0.4	1,618	-0.03%
2021/09/06	0	0.00	1	96.40	96.40	-1	1,637	-0.06%
2021/09/03	0	96.00	2	96.40	96.50	-2	1,678	-0.12%
2021/09/02	4	95.10	0	0.00	96.00	4	1,750	0.23%
2021/09/01	1.2	96.47	1	95.90	95.90	0.2	1,753	0.01%
2021/08/31	1	94.00	0	0.00	95.80	1	1,755	0.06%
2021/08/24	0	0.00	1	96.10	93.80	-1	1,760	-0.06%
2021/08/20	1	92.40	1	92.00	92.20	0	1,777	0.00%
2021/08/18	0	0.00	2	93.70	94.50	-2	1,785	-0.11%
2021/08/17	1.1	92.05	5	92.00	92.10	-3.9	1,798	-0.22%
2021/08/16	1	92.50	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	2	96.60	95.50	-2	1,795	-0.11%
2021/08/12	2	93.80	0	0.00	94.70	2	1,791	0.11%
2021/08/11	6	94.32	0	0.00	94.00	6	1,801	0.33%
2021/08/10	6	94.78	0	0.00	94.50	6	1,809	0.33%
2021/08/09	1	97.30	0	0.00	97.00	1	1,807	0.06%
2021/08/05	2	99.90	2	99.85	99.60	0	1,875	0.00%
2021/08/04	2	97.45	1	97.70	97.70	1	1,927	0.05%
2021/08/03	0	0.00	5	98.90	97.70	-5	1,976	-0.25%
2021/08/02	0	0.00	2	98.70	98.20	-2	1,986	-0.10%
2021/07/30	5	98.40	0	0.00	97.30	5	2,001	0.25%
2021/07/28	12	96.25	0	0.00	97.10	12	2,014	0.60%
2021/07/27	10	99.15	1	100.00	98.60	9	2,051	0.44%
2021/07/26	1	100.00	0	0.00	100.50	1	2,064	0.05%
2021/07/23	0.1	102.50	0	0.00	101.00	0.1	2,068	0.00%
2021/07/22	2.2	102.50	0	0.00	102.00	2.2	2,081	0.11%
2021/07/21	0.2	102.00	2.1	104.50	103.50	-1.9	2,089	-0.09%
2021/07/20	1.1	99.93	0	0.00	100.00	1.1	2,023	0.05%
2021/07/19	1.1	100.09	0	0.00	101.50	1.1	2,054	0.05%
2021/07/16	1	101.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	0.1	103.50	1	104.00	103.00	-1	2,137	-0.04%
2021/07/14	6	100.83	0	0.00	101.00	6	2,157	0.28%
2021/07/13	6	104.08	1	104.00	103.50	5	2,182	0.23%
2021/07/12	6.2	105.44	4	104.38	103.50	2.2	2,171	0.10%
2021/07/09	3.1	107.85	0	0.00	108.00	3.1	2,140	0.14%
2021/07/08	1	110.50	2	112.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	2.1	110.72	110.50	-2.1	2,157	-0.10%
2021/07/06	0	0.00	7	107.64	107.50	-7	2,191	-0.32%
2021/07/05	5	108.40	0	0.00	108.50	5	2,221	0.23%
2021/07/02	2	106.00	0.2	106.50	107.00	1.8	2,226	0.08%
2021/07/01	0.1	105.50	3	105.33	105.00	-3	2,250	-0.13%
2021/06/30	7	107.71	11	107.05	107.50	-4	2,271	-0.18%
2021/06/29	0	0.00	10	111.75	111.00	-10	2,284	-0.44%
2021/06/28	2	110.50	0.2	113.50	114.00	1.8	2,256	0.08%
2021/06/25	6	113.83	22.2	113.48	112.00	-16.2	2,233	-0.73%
2021/06/24	1	109.00	7.2	111.15	110.00	-6.2	2,135	-0.29%
2021/06/23	6	106.67	25.5	106.36	109.00	-19.5	2,046	-0.95%
2021/06/22	1	101.50	4	102.50	100.50	-3	1,992	-0.15%
2021/06/21	0.2	100.50	11	99.50	100.50	-10.8	2,005	-0.54%
2021/06/18	1	98.10	0	0.00	98.90	1	2,029	0.05%
2021/06/16	0.2	96.70	1	96.60	97.00	-0.8	2,100	-0.04%
2021/06/15	3	96.23	0	0.00	96.80	3	2,124	0.14%
2021/06/11	8.3	98.83	0	0.00	98.20	8.3	2,107	0.39%
2021/06/10	16	98.85	2.2	99.55	99.10	13.8	2,063	0.67%
2021/06/09	2	94.00	0	0.00	94.00	2	1,993	0.10%
2021/06/04	0	0.00	3	94.87	94.90	-3	2,058	-0.15%
2021/06/03	0	0.00	1	94.70	94.40	-1	2,101	-0.05%
2021/06/02	0.2	95.20	0	0.00	94.80	0.2	2,143	0.01%
2021/05/31	0	0.00	5.1	94.25	93.90	-5.1	2,165	-0.24%
2021/05/27	0	0.00	3	92.40	92.00	-3	2,208	-0.14%
2021/05/26	1	92.00	0	0.00	91.10	1	2,234	0.04%
2021/05/25	2	93.00	3	94.83	92.50	-1	2,245	-0.04%
2021/05/21	2	90.30	2	91.05	91.60	0	2,271	0.00%
2021/05/18	1	83.50	1	88.00	88.10	0	2,389	0.00%
2021/05/17	6.1	82.56	21	82.04	82.80	-14.9	2,421	-0.62%
2021/05/14	7.1	87.37	0	0.00	87.00	7.1	2,456	0.29%
2021/05/13	9	85.91	7	86.13	88.00	2	2,511	0.08%
2021/05/12	18.1	90.92	4.1	90.57	89.00	14	2,567	0.55%
2021/05/11	5	96.42	42	97.14	93.30	-37	2,528	-1.46%
2021/05/10	2	99.25	1	102.00	99.30	1	2,521	0.04%
2021/05/07	6.2	100.35	2	99.15	100.50	4.2	2,587	0.16%
2021/05/06	2	97.40	4	97.15	97.30	-2	2,692	-0.07%
2021/05/05	4	97.33	3	97.87	96.60	1	2,989	0.03%
2021/05/04	20.1	97.62	6	96.88	97.60	14.1	3,064	0.46%
2021/05/03	29.1	102.12	27	100.19	100.50	2.1	3,043	0.07%
2021/04/29	1.1	103.45	7.6	103.21	103.50	-6.5	3,042	-0.21%
2021/04/28	3	103.00	2	103.00	102.50	1	3,081	0.03%
2021/04/27	4.1	103.51	0	0.00	103.50	4.1	3,126	0.13%
2021/04/26	30	103.25	0	0.00	104.00	30	3,145	0.95%
2021/04/23	21.1	105.43	1	104.00	104.00	20.1	3,172	0.63%
2021/04/22	11	106.41	0	0.00	105.00	11	3,236	0.34%
2021/04/21	1	109.36	0	0.00	108.50	1	3,363	0.03%
2021/04/20	7	109.29	1	108.50	110.50	6	3,374	0.18%
2021/04/19	7	109.14	5	109.50	109.00	2	3,434	0.06%
2021/04/16	0	0.00	2	111.25	110.50	-2	3,454	-0.06%
2021/04/15	1	112.00	2	111.50	111.50	-1	3,599	-0.03%
2021/04/14	2	110.00	7	111.86	112.50	-5	3,689	-0.14%
2021/04/13	1	113.50	2	113.50	112.50	-1	3,914	-0.03%
2021/04/12	4.2	112.27	2	113.00	111.00	2.2	4,282	0.05%
2021/04/09	1	116.00	2	116.75	117.00	-1	4,324	-0.02%
2021/04/08	1	116.50	0	0.00	116.00	1	4,300	0.02%
2021/04/07	1	116.00	3	116.17	117.00	-2	4,282	-0.05%
2021/04/06	1.1	116.82	13	116.77	116.50	-11.9	4,293	-0.28%
2021/04/01	7	118.21	16	116.35	114.00	-9	4,281	-0.21%
2021/03/31	2	114.75	1	114.50	116.00	1	4,257	0.02%
2021/03/30	1	116.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	1	114.00	14	113.93	114.50	-13	4,268	-0.30%
2021/03/26	7	111.21	8.1	112.31	112.50	-1.1	4,265	-0.03%
2021/03/25	4	113.50	2	114.75	110.50	2	4,334	0.05%
2021/03/24	3	114.50	20	114.43	114.00	-17	4,344	-0.39%
2021/03/23	6.2	113.16	6	112.92	114.00	0.2	4,355	0.01%
2021/03/22	3	109.50	16	111.72	112.50	-13	4,360	-0.30%
2021/03/19	21	107.69	2	107.00	107.00	19	4,401	0.43%
2021/03/18	6	108.33	2	108.25	108.50	4	4,423	0.09%
2021/03/17	3.5	109.86	3	110.00	109.50	0.5	4,611	0.01%
2021/03/16	5	109.50	1	109.50	110.00	4	4,647	0.09%
2021/03/15	1	109.00	2.1	109.74	109.00	-1.1	4,721	-0.02%
2021/03/12	6	108.25	1	108.50	109.50	5	4,765	0.10%
2021/03/11	5	107.50	17	107.03	108.00	-12	4,908	-0.24%
2021/03/10	8	108.56	3	110.33	107.50	5	5,168	0.10%
2021/03/09	5	107.20	4	107.50	107.50	1	5,211	0.02%
2021/03/08	7.1	111.07	2	111.25	109.00	5.1	5,196	0.10%
2021/03/05	1	112.00	1	112.50	113.00	0	5,167	0.00%
2021/03/04	5.1	112.90	3.1	112.67	113.50	2	5,167	0.04%
2021/03/03	5.3	112.90	52	112.05	114.50	-46.7	5,170	-0.90%
2021/03/02	4	115.63	2	115.75	113.00	2	5,188	0.04%
2021/02/26	1.2	115.82	5	114.40	116.00	-3.8	5,239	-0.07%
2021/02/25	2.1	114.79	31	114.98	115.00	-28.9	5,236	-0.55%
2021/02/24	3	115.83	4	115.50	115.00	-1	5,220	-0.02%
2021/02/23	3	115.67	1	115.50	115.50	2	5,201	0.04%
2021/02/22	8	115.50	2	115.00	117.50	6	5,183	0.12%
2021/02/19	4.3	115.80	3.7	116.22	116.00	0.6	5,128	0.01%
2021/02/18	0.1	118.50	1	119.00	118.50	-1	5,090	-0.02%
2021/02/17	2	119.50	7.2	119.42	120.00	-5.2	5,073	-0.10%
2021/02/05	14.1	120.95	0.8	119.91	119.00	13.3	5,091	0.26%
2021/02/04	60.3	118.63	24.1	120.09	120.00	36.2	5,029	0.72%
2021/02/03	47	120.15	15	120.87	118.50	32	4,958	0.65%
2021/02/02	21	116.83	1	116.50	116.00	20	4,894	0.41%
2021/02/01	3	114.00	1.5	112.25	113.50	1.5	4,912	0.03%
2021/01/29	9	118.45	7.3	119.98	115.00	1.7	4,878	0.04%
2021/01/28	9.2	120.89	3	120.67	119.50	6.2	4,799	0.13%
2021/01/27	31.7	123.84	27	125.85	125.00	4.7	4,685	0.10%
2021/01/26	2	118.50	6	120.67	119.00	-4	4,379	-0.09%
2021/01/25	5	117.40	3	117.17	117.50	2	4,311	0.05%
2021/01/22	5	118.00	8.1	118.08	119.00	-3.1	4,302	-0.07%
2021/01/21	2	119.75	8	119.31	119.00	-6	4,282	-0.14%
2021/01/20	8	116.81	33	116.76	115.00	-25	4,245	-0.59%
2021/01/19	24	121.75	3.2	120.79	118.50	20.8	4,208	0.50%
2021/01/18	13.2	118.60	6	119.58	119.50	7.2	4,185	0.17%
2021/01/15	6	122.75	5	124.60	120.50	1	4,171	0.02%
2021/01/14	26	124.73	28.1	123.90	125.00	-2.1	4,089	-0.05%
2021/01/13	7	121.00	15.3	121.38	120.50	-8.3	3,908	-0.21%
2021/01/12	6	120.75	17	119.53	119.00	-11	3,862	-0.28%
2021/01/11	26	121.21	22	120.55	120.00	4	3,791	0.11%
2021/01/08	22.3	121.63	26	120.88	121.00	-3.7	3,750	-0.10%
2021/01/07	27	120.46	28	120.02	120.50	-1	3,609	-0.03%
2021/01/06	33	122.15	24	120.73	118.50	9	3,523	0.26%
2021/01/05	37	121.18	51	122.33	120.50	-14	3,289	-0.43%
2021/01/04	2	108.75	32	113.47	114.50	-30	2,900	-1.03%
2020/12/31	1	105.00	1	104.50	104.50	0	2,794	0.00%
2020/12/30	2	104.50	4	104.38	104.50	-2	2,784	-0.07%
2020/12/29	5	105.10	3	106.17	104.00	2	2,777	0.07%
2020/12/28	4	106.13	2	105.50	107.00	2	2,734	0.07%
2020/12/25	2	104.50	1	103.50	103.50	1	2,715	0.04%
2020/12/24	5	105.60	4	105.38	104.50	1	2,706	0.04%
2020/12/23	2	101.75	1	102.50	103.00	1	2,686	0.04%
2020/12/22	2	104.25	3	104.67	103.50	-1	2,723	-0.04%
2020/12/21	3.1	103.87	4	104.88	104.50	-0.9	2,752	-0.03%
2020/12/18	0	0.00	10	109.50	108.50	-10	2,659	-0.38%
2020/12/17	2	108.00	2	106.75	108.50	0	2,598	0.00%
2020/12/16	1	107.50	1	107.50	108.50	0	2,559	0.00%
2020/12/15	25	108.04	32	108.83	105.00	-7	2,504	-0.28%
2020/12/14	6	112.58	3	112.83	112.50	3	2,395	0.13%
2020/12/11	35	115.24	37	116.08	114.50	-2	2,366	-0.08%
2020/12/10	7	109.07	6	109.17	108.50	1	2,163	0.05%
2020/12/09	12	109.75	9	109.72	109.00	3	2,122	0.14%
2020/12/08	4	108.75	1.1	108.04	108.00	2.9	2,057	0.14%
2020/12/07	23	109.87	21	110.57	110.50	2	2,045	0.10%
2020/12/04	18	107.69	31.2	106.66	109.50	-13.2	1,908	-0.69%
2020/12/03	1	98.90	8	100.76	101.50	-7	1,624	-0.43%
2020/12/02	2	97.50	17	98.70	97.60	-15	1,551	-0.97%
2020/12/01	2	97.80	3	97.03	96.90	-1	1,552	-0.06%
2020/11/30	3	98.37	4	98.33	98.20	-1	1,571	-0.06%
2020/11/27	2.8	99.28	1	99.30	98.60	1.8	1,611	0.11%
2020/11/26	1	98.30	1	100.00	99.90	0	1,663	0.00%
2020/11/25	11	100.35	15	99.43	99.20	-4	1,652	-0.24%
2020/11/24	2	97.05	2	97.05	97.30	0	1,676	0.00%
2020/11/23	1	96.50	2	96.30	96.50	-1	1,683	-0.06%
2020/11/19	2	95.90	0	0.00	96.00	2	1,718	0.12%
2020/11/18	2	96.15	1	96.00	96.10	1	1,713	0.06%
2020/11/17	12	96.70	2	95.60	95.70	10	1,720	0.58%
2020/11/16	1.1	96.28	2	95.40	95.50	-0.9	1,737	-0.05%
2020/11/13	22	96.63	20	96.29	95.50	2	1,728	0.12%
2020/11/12	2	94.65	3	94.77	94.60	-1	1,683	-0.06%
2020/11/11	4	94.48	3	94.33	94.70	1	1,694	0.06%
2020/11/10	3	94.37	1	94.50	93.60	2	1,723	0.12%
2020/11/09	4	93.50	4	92.63	92.40	0	1,696	0.00%
2020/11/06	1	91.40	1	91.00	91.50	0	1,656	0.00%
2020/11/05	2	90.80	2	90.45	90.40	0	1,657	0.00%
2020/11/04	1	90.10	2	90.10	90.80	-1	1,670	-0.06%
2020/11/03	1	89.00	2	88.45	88.90	-1	1,663	-0.06%
2020/11/02	2	87.25	0	0.00	87.00	2	1,677	0.12%
2020/10/30	3	88.67	2	88.60	88.00	1	1,674	0.06%
2020/10/29	3	88.10	2	88.25	88.50	1	1,678	0.06%
2020/10/28	5	89.90	2	89.15	89.20	3	1,676	0.18%
2020/10/27	5	90.12	1	90.00	90.10	4	1,704	0.23%
2020/10/26	5	91.56	6	91.85	91.10	-1	1,682	-0.06%
2020/10/23	3	91.23	2	92.90	92.70	1	1,684	0.06%
2020/10/22	1	92.00	1	91.80	90.50	0	1,680	0.00%
2020/10/21	1	91.40	1	91.60	91.60	0	1,695	0.00%
2020/10/20	5	91.96	0	0.00	92.00	5	1,693	0.30%
2020/10/19	1	92.70	1	92.80	92.60	0	1,707	0.00%
2020/10/16	1	94.50	3	94.57	94.10	-2	1,698	-0.12%
2020/10/15	3	92.90	1	93.00	93.00	2	1,700	0.12%
2020/10/14	5	93.18	0	0.00	92.90	5	1,699	0.29%
2020/10/13	3	93.60	2	93.90	93.00	1	1,688	0.06%
2020/10/12	1	95.60	1	95.10	95.70	0	1,672	0.00%
2020/10/08	1	96.40	1	96.60	96.40	0	1,681	0.00%
2020/10/06	2	97.10	0	0.00	97.10	2	1,728	0.12%
2020/10/05	0	0.00	5	95.60	95.90	-5	1,758	-0.28%
2020/09/30	2	95.10	2	95.15	94.70	0	1,785	0.00%
2020/09/29	2	91.75	2	93.15	93.60	0	1,807	0.00%
2020/09/28	0	0.00	1	91.10	91.00	-1	1,883	-0.05%
2020/09/25	9	90.41	10	90.50	89.70	-1	1,890	-0.05%
2020/09/24	26	94.15	1	97.50	93.20	25	1,871	1.34%
2020/09/23	5	99.64	0	0.00	99.10	5	1,847	0.27%
2020/09/22	2	100.45	4	100.50	100.50	-2	1,853	-0.11%
2020/09/21	2	100.75	1	102.00	101.00	1	1,863	0.05%
2020/09/17	1	100.00	1	100.00	99.80	0	1,892	0.00%
2020/09/16	12	100.92	2	100.25	100.00	10	1,896	0.53%
2020/09/15	1	100.50	3	100.80	99.90	-2	1,910	-0.10%
2020/09/14	2	99.50	3	99.27	99.30	-1	1,919	-0.05%
2020/09/11	2	98.25	3	98.17	98.80	-1	1,964	-0.05%
2020/09/10	24	98.75	1	101.00	97.70	23	1,971	1.17%
2020/09/09	4	99.88	2	99.55	100.00	2	1,995	0.10%
2020/09/08	4	101.88	1	101.50	101.50	3	2,115	0.14%
2020/09/07	2	103.00	4	102.88	101.50	-2	2,247	-0.09%
2020/09/04	2	102.00	1	102.50	103.00	1	2,381	0.04%
2020/09/03	4	104.00	1	104.00	105.50	3	2,422	0.12%
2020/09/02	5	105.20	3	106.50	105.00	2	2,564	0.08%
2020/09/01	0	0.00	4	108.00	107.00	-4	2,544	-0.16%
2020/08/31	14	104.61	2	104.00	104.50	12	2,495	0.48%
2020/08/28	12	105.58	50	106.54	104.50	-38	2,530	-1.50%
2020/08/27	3.1	103.15	6	102.83	102.50	-2.9	2,466	-0.12%
2020/08/26	2	100.25	8	99.94	102.00	-6	2,445	-0.25%
2020/08/25	2	98.45	2	98.55	98.00	0	2,421	0.00%
2020/08/24	1	98.60	1	97.30	98.40	0	2,456	0.00%
2020/08/21	5	98.82	3	97.77	98.70	2	2,471	0.08%
2020/08/20	2	94.50	1	96.90	94.20	1	2,468	0.04%
2020/08/19	4	100.50	2	100.00	99.90	2	2,453	0.08%
2020/08/18	2	100.25	2	100.50	99.50	0	2,456	0.00%
2020/08/17	1	100.00	3	99.77	99.30	-2	2,454	-0.08%
2020/08/14	1	99.50	6	99.35	99.90	-5	2,471	-0.20%
2020/08/13	1	98.40	2	98.15	96.60	-1	2,480	-0.04%
2020/08/12	1	97.30	2	97.30	97.20	-1	2,494	-0.04%
2020/08/11	2	96.70	2	96.25	97.80	0	2,510	0.00%
2020/08/10	4	96.33	2	95.95	95.90	2	2,526	0.08%
2020/08/07	1	98.10	4	97.95	97.90	-3	2,535	-0.12%
2020/08/06	3	98.03	4	98.55	98.30	-1	2,557	-0.04%
2020/08/05	2	97.25	2	97.15	97.40	0	2,623	0.00%
2020/08/04	3	97.30	2	96.60	96.70	1	2,647	0.04%
2020/08/03	3	93.97	2	95.20	93.70	1	2,645	0.04%
2020/07/31	6	93.72	2	94.95	95.40	4	2,679	0.15%
2020/07/30	3	95.87	1	96.30	96.10	2	2,681	0.07%
2020/07/29	7	95.36	5	95.32	95.30	2	2,732	0.07%
2020/07/28	8	96.55	42	95.45	95.20	-34	2,772	-1.23%
2020/07/27	21	98.87	4	97.55	96.90	17	2,876	0.59%
2020/07/23	2	102.75	1	104.00	102.00	1	2,884	0.03%
2020/07/22	0	0.00	1	102.00	102.00	-1	2,876	-0.03%
2020/07/21	2	103.00	5	102.90	103.50	-3	2,872	-0.10%
2020/07/20	1	99.00	4	100.03	100.50	-3	2,884	-0.10%
2020/07/16	0.1	102.50	0	0.00	102.50	0.1	2,925	0.00%
2020/07/15	1	102.00	1	101.00	101.00	0	2,936	0.00%
2020/07/14	4	100.00	1	100.50	100.00	3	2,985	0.10%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	13	101.65	4	101.13	100.00	9	3,128	0.29%
2020/07/09	11	104.32	0	0.00	103.00	11	3,146	0.35%
2020/07/08	6	106.50	2	107.50	105.50	4	3,137	0.13%
2020/07/07	13	107.81	18	108.81	107.00	-5	3,122	-0.16%
2020/07/06	2	106.25	2	106.75	105.50	0	3,093	0.00%
2020/07/03	9	105.33	12	106.13	105.00	-3	3,141	-0.10%
2020/07/02	5	104.70	3	105.00	104.50	2	3,169	0.06%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	3	101.83	2	101.50	101.00	1	3,181	0.03%
2020/06/29	4	100.75	0	0.00	100.00	4	3,205	0.12%
2020/06/24	0.1	106.00	1	105.50	106.00	-0.9	3,235	-0.03%
2020/06/23	4	105.25	0	0.00	105.00	4	3,392	0.12%
2020/06/22	1.6	105.75	1	106.50	106.00	0.6	3,556	0.02%
2020/06/19	1.5	108.00	5	107.10	106.00	-3.5	3,648	-0.10%
2020/06/18	6	107.92	8	108.38	107.50	-2	3,771	-0.05%
2020/06/17	3	107.33	1	106.50	107.50	2	3,793	0.05%
2020/06/16	8	108.25	6	108.33	107.00	2	3,837	0.05%
2020/06/15	12	107.83	6	109.42	106.00	6	3,829	0.16%
2020/06/12	19	103.79	23	104.70	110.00	-4	3,716	-0.11%
2020/06/11	13	104.04	20	104.93	103.50	-7	3,607	-0.19%
2020/06/10	13	101.62	2	103.25	101.50	11	3,493	0.31%
2020/06/09	9	102.72	20	104.08	102.50	-11	3,501	-0.31%
2020/06/08	1	99.70	8	99.73	97.20	-7	3,380	-0.21%
2020/06/05	0	0.00	6	99.18	99.40	-6	3,363	-0.18%
2020/06/04	2	99.90	8	99.89	100.00	-6	3,388	-0.18%
2020/06/03	5	97.22	9	97.89	98.00	-4	3,374	-0.12%
2020/06/02	1	95.30	1.1	95.90	94.40	-0.1	3,354	0.00%
2020/06/01	0	0.00	1	93.30	94.30	-1	3,350	-0.03%
2020/05/29	6	93.27	0	0.00	92.70	6	3,381	0.18%
2020/05/28	0	0.00	1	96.30	94.70	-1	3,352	-0.03%
2020/05/27	4	95.28	0	0.00	95.00	4	3,353	0.12%
2020/05/26	1	96.40	0	0.00	95.80	1	3,374	0.03%
2020/05/25	1	95.40	2	94.60	95.00	-1	3,377	-0.03%
2020/05/22	3	97.17	1	98.30	95.60	2	3,380	0.06%
2020/05/21	0	0.00	5	98.66	98.90	-5	3,388	-0.15%
2020/05/20	0	0.00	10	97.15	98.50	-10	3,367	-0.30%
2020/05/19	1	93.30	2	94.05	95.50	-1	3,376	-0.03%
2020/05/18	4	92.95	1	92.10	92.00	3	3,419	0.09%
2020/05/15	2	92.45	2	93.50	92.10	0	3,405	0.00%
2020/05/14	1	95.00	3	95.33	93.90	-2	3,387	-0.06%
2020/05/13	3	96.43	3	96.70	97.00	0	3,393	0.00%
2020/05/12	4	98.58	16	98.20	97.20	-12	3,378	-0.36%
2020/05/11	2	94.75	1	97.00	95.20	1	3,320	0.03%
2020/05/08	3	96.07	6	96.37	96.20	-3	3,287	-0.09%
2020/05/07	18	97.31	13.2	97.21	97.40	4.8	3,279	0.15%
2020/05/06	6	94.72	7	94.89	95.00	-1	3,281	-0.03%
2020/05/05	10	93.29	3	95.03	92.80	7	3,261	0.21%
2020/05/04	6	91.98	4	92.10	92.40	2	3,284	0.06%
2020/04/30	5	93.40	6	93.22	95.40	-1	3,293	-0.03%
2020/04/29	5	86.84	5	87.00	86.80	0	3,189	0.00%
2020/04/28	1	86.60	12	86.63	86.80	-11	3,204	-0.34%
2020/04/27	2	85.40	5	84.84	85.20	-3	3,226	-0.09%
2020/04/24	5	84.36	0	0.00	83.70	5	3,222	0.16%
2020/04/23	9	85.31	11	85.05	85.00	-2	3,233	-0.06%
2020/04/22	6	82.18	1	81.20	82.50	5	3,208	0.16%
2020/04/21	2	82.55	2	85.25	82.30	0	3,252	0.00%
2020/04/20	17	86.54	4	86.40	85.80	13	3,259	0.40%
2020/04/17	11	87.13	19	86.96	86.70	-8	3,273	-0.24%
2020/04/16	21	86.50	1	86.60	86.50	20	3,287	0.61%
2020/04/15	10	86.32	22	88.02	89.00	-12	3,298	-0.36%
2020/04/14	6	82.55	3	82.77	83.90	3	3,343	0.09%
2020/04/13	2	80.70	3	80.47	79.80	-1	3,389	-0.03%
2020/04/10	4	81.30	47	81.56	81.90	-43	3,519	-1.22%
2020/04/09	51	83.50	2	83.25	81.40	49	3,612	1.36%
2020/04/08	2	81.20	17	80.64	83.00	-15	3,560	-0.42%
2020/04/07	6	76.78	1	77.80	78.00	5	3,487	0.14%
2020/04/06	5	76.22	3	76.10	75.40	2	3,430	0.06%
2020/04/01	4	76.43	0	0.00	76.50	4	3,404	0.12%
2020/03/31	15	77.49	3	77.80	76.10	12	3,388	0.35%
2020/03/30	22	78.30	18	77.08	77.90	4	3,371	0.12%
2020/03/27	3	81.33	9	81.41	79.30	-6	3,367	-0.18%
2020/03/26	5	73.12	11	73.31	75.50	-6	3,198	-0.19%
2020/03/25	8	71.11	15	71.59	71.20	-7	3,033	-0.23%
2020/03/24	22	68.02	2	71.00	68.80	20	2,935	0.68%
2020/03/23	11.3	73.26	1	72.90	72.90	10.3	2,812	0.36%
2020/03/20	4	81.03	1	83.00	81.00	3	2,809	0.11%
2020/03/19	4	81.83	2	86.00	80.10	2	2,751	0.07%
2020/03/18	2	88.25	2	88.20	88.90	0	2,707	0.00%
2020/03/17	1	85.50	2	88.05	88.10	-1	2,690	-0.04%
2020/03/16	0	0.00	16	91.99	90.60	-16	2,664	-0.60%
2020/03/13	6	90.32	9	90.38	93.00	-3	2,640	-0.11%
2020/03/12	9	97.93	7	97.89	96.30	2	2,564	0.08%
2020/03/11	8	105.50	2	104.25	101.50	6	2,509	0.24%
2020/03/10	5	101.20	2	102.50	103.50	3	2,490	0.12%
2020/03/09	8	104.69	4	105.38	104.50	4	2,443	0.16%
2020/03/06	7	110.21	2	111.00	110.00	5	2,387	0.21%
2020/03/05	1	113.50	11	113.09	113.50	-10	2,358	-0.42%
2020/03/04	20	112.28	13	112.12	112.00	7	2,348	0.30%
2020/03/03	3	117.17	4	116.00	116.00	-1	2,303	-0.04%
2020/03/02	9	114.28	7	114.93	115.00	2	2,310	0.09%
2020/02/27	16	116.41	4	115.50	115.50	12	2,285	0.53%
2020/02/26	2	119.00	2	121.50	120.00	0	2,245	0.00%
2020/02/25	3	118.83	19	120.16	121.50	-16	2,228	-0.72%
2020/02/24	4	120.25	2	122.00	120.50	2	2,212	0.09%
2020/02/21	5	122.80	6	124.00	124.00	-1	2,187	-0.05%
2020/02/20	7	123.71	10	124.70	125.00	-3	2,169	-0.14%
2020/02/19	16	120.28	30	122.32	123.50	-14	2,107	-0.66%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	0.2	118.00	2	118.25	118.00	-1.8	2,041	-0.09%
2020/02/14	1	119.50	4	119.50	120.00	-3	2,030	-0.15%
2020/02/13	7	116.79	2	116.75	116.00	5	2,001	0.25%
2020/02/12	8	116.81	6	117.58	118.00	2	1,995	0.10%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	12	114.08	2	116.50	117.00	10	1,971	0.51%
2020/02/07	11	117.86	3	117.33	117.00	8	1,956	0.41%
2020/02/06	6	122.00	7	122.57	122.00	-1	1,914	-0.05%
2020/02/05	3	124.00	20	126.65	123.00	-17	1,891	-0.90%
2020/02/04	5	122.90	5	123.30	123.00	0	1,812	0.00%
2020/02/03	4.2	116.16	1	117.00	116.00	3.2	1,746	0.18%
2020/01/31	8	118.69	27	119.07	120.00	-19	1,716	-1.11%
2020/01/30	10	116.25	57	117.03	117.00	-47	1,713	-2.74%
2020/01/20	0	0.00	3	122.00	122.50	-3	1,692	-0.18%
2020/01/17	2	123.50	3	124.00	123.00	-1	1,725	-0.06%
2020/01/16	1	123.00	3	123.50	122.50	-2	1,854	-0.11%
2020/01/15	1	123.00	6	124.00	122.50	-5	1,848	-0.27%
2020/01/14	24	123.02	8	122.63	122.00	16	1,798	0.89%
2020/01/13	10	120.50	13	121.85	121.00	-3	1,754	-0.17%
2020/01/10	18	121.22	2	121.00	121.50	16	1,726	0.93%
2020/01/09	52	127.38	17	127.97	124.00	35	1,658	2.11%
2020/01/08	14	126.57	26	127.67	125.50	-12	1,591	-0.75%
2020/01/07	12	124.83	19	125.24	126.00	-7	1,438	-0.49%
2020/01/06	27	123.85	35	124.97	123.00	-8	1,351	-0.59%
2020/01/03	1	121.50	36	120.78	121.00	-35	1,218	-2.87%
2020/01/02	3	116.83	14.1	116.78	116.50	-11.1	1,125	-0.99%
2019/12/31	1.2	114.57	1	115.50	115.00	0.2	1,140	0.01%
2019/12/30	1	116.50	2	116.75	115.50	-1	1,191	-0.08%
2019/12/27	3	114.67	6	114.50	114.50	-3	1,189	-0.25%
2019/12/26	6	115.33	6	115.75	114.50	0	1,186	0.00%
2019/12/25	9	117.06	5	117.60	116.50	4	1,182	0.34%
2019/12/24	16	118.25	15	118.66	116.50	1	1,172	0.08%
2019/12/23	2	114.50	1	115.50	114.50	1	1,115	0.09%
2019/12/20	2	115.00	1	117.00	115.00	1	1,115	0.09%
2019/12/19	19	117.11	4.1	117.23	116.50	14.9	1,117	1.33%
2019/12/18	11	116.82	4	116.38	116.00	7	1,113	0.63%
2019/12/17	8	116.63	12.1	116.09	117.00	-4.1	1,096	-0.37%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/13	1	114.00	1	114.00	111.50	0	1,025	0.00%
2019/12/12	3	113.00	0	0.00	113.00	3	1,012	0.30%
2019/12/11	1	111.00	1	112.00	112.00	0	1,007	0.00%
2019/12/09	0	0.00	3	114.00	113.50	-3	1,002	-0.30%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	1	112.00	3	112.67	112.00	-2	1,003	-0.20%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/12/02	3	111.83	0	0.00	111.50	3	1,033	0.29%
2019/11/29	30	113.50	0	0.00	114.00	30	1,042	2.88%
2019/11/28	5	113.60	1	113.00	113.00	4	1,054	0.38%
2019/11/27	15	114.83	3	113.67	114.00	12	1,112	1.08%
2019/11/26	1	111.00	0.1	111.50	111.50	1	1,132	0.08%
2019/11/25	1	111.00	1	110.50	110.50	0	1,179	0.00%
2019/11/22	0	0.00	1.1	110.50	110.50	-1.1	1,188	-0.09%
2019/11/14	2	110.75	10	111.50	110.50	-8	1,225	-0.65%
2019/11/12	0	0.00	10	113.00	113.00	-10	1,248	-0.80%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,303	-0.08%
2019/11/06	1	113.00	0	0.00	112.50	1	1,302	0.08%
2019/11/05	0	0.00	2.1	114.72	114.00	-2.1	1,308	-0.16%
2019/11/04	1	113.00	1	115.00	114.00	0	1,327	0.00%
2019/10/30	2	113.50	0	0.00	113.50	2	1,357	0.15%
2019/10/29	0	0.00	4	114.88	114.50	-4	1,376	-0.29%
2019/10/28	3	113.67	1	117.00	112.00	2	1,358	0.15%
2019/10/25	0	0.00	2	114.25	114.50	-2	1,325	-0.15%
2019/10/24	25	111.22	15	114.37	115.50	10	1,298	0.77%
2019/10/22	0.2	105.50	0	0.00	105.00	0.2	1,173	0.02%
2019/10/21	1.2	105.17	0	0.00	105.50	1.2	1,190	0.10%
2019/10/18	0	0.00	1	107.00	106.00	-1	1,224	-0.08%
2019/10/17	0	0.00	1	105.50	105.50	-1	1,215	-0.08%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	105.50	2	106.75	107.00	-1	1,205	-0.08%
2019/10/09	3	104.67	1	105.50	104.50	2	1,232	0.16%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/07	9	106.83	0	0.00	107.00	9	1,256	0.72%
2019/10/04	12	109.71	1	113.00	108.50	11	1,272	0.86%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/10/01	1	115.00	2	114.75	115.00	-1	1,230	-0.08%
2019/09/27	1	115.00	5	115.00	114.50	-4	1,252	-0.32%
2019/09/26	0	0.00	2	114.75	114.50	-2	1,309	-0.15%
2019/09/25	3	114.33	0	0.00	114.00	3	1,322	0.23%
2019/09/24	0	0.00	5	115.00	115.50	-5	1,377	-0.36%
2019/09/23	0	0.00	2	114.25	113.50	-2	1,406	-0.14%
2019/09/20	1	111.00	2	112.25	112.00	-1	1,418	-0.07%
2019/09/19	3	112.17	1	113.00	112.00	2	1,422	0.14%
2019/09/16	1	111.00	0	0.00	112.00	1	1,475	0.07%
2019/09/12	1	113.50	1	112.00	112.50	0	1,501	0.00%
2019/09/11	0	0.00	3	112.83	113.00	-3	1,531	-0.20%
2019/09/10	1	110.50	12	110.50	111.50	-11	1,558	-0.71%
2019/09/09	5	110.00	1	109.50	110.00	4	1,561	0.26%
2019/09/06	5	111.30	3	112.33	111.00	2	1,582	0.13%
2019/09/05	1	113.00	0	0.00	112.00	1	1,632	0.06%
2019/09/03	2	115.50	0	0.00	114.00	2	1,636	0.12%
2019/09/02	1	116.50	1	117.00	116.50	0	1,637	0.00%
2019/08/30	2	116.75	5	116.80	116.00	-3	1,625	-0.18%
2019/08/29	8	114.25	4	115.25	114.50	4	1,570	0.25%
2019/08/28	1	114.00	25	111.18	114.00	-24	1,542	-1.56%
2019/08/27	9	108.00	1	108.00	107.50	8	1,505	0.53%
2019/08/26	2	106.00	1	106.50	106.50	1	1,511	0.07%
2019/08/22	1	109.00	2	109.49	108.50	-1	1,521	-0.07%
2019/08/21	0	0.00	2	109.50	110.00	-2	1,537	-0.13%
2019/08/20	0	0.00	3	106.33	106.50	-3	1,525	-0.20%
2019/08/19	2	106.00	0	0.00	105.50	2	1,530	0.13%
2019/08/15	12	104.42	1	104.00	105.00	11	1,560	0.70%
2019/08/14	2	108.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	13	104.58	2	108.75	108.00	11	1,591	0.69%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	4	109.63	110.50	-4	1,618	-0.25%
2019/08/07	2	108.25	1	110.00	109.00	1	1,657	0.06%
2019/08/06	1	104.50	1	110.00	110.50	0	1,717	0.00%
2019/08/05	1	108.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	1	108.00	13	108.15	111.00	-12	1,808	-0.66%
2019/08/01	3	109.67	1	109.00	109.50	2	1,950	0.10%
2019/07/31	1	109.50	6	110.92	109.50	-5	2,060	-0.24%
2019/07/30	1	109.50	1	110.50	108.50	0	2,063	0.00%
2019/07/29	1	110.00	1	110.50	110.00	0	2,056	0.00%
2019/07/26	2	110.75	15	110.90	112.50	-13	2,054	-0.63%
2019/07/25	2	108.50	12	110.50	112.00	-10	2,052	-0.49%
2019/07/23	2	111.75	11	112.32	110.50	-9	2,028	-0.44%
2019/07/22	3	114.00	3	114.17	114.00	0	2,008	0.00%
2019/07/19	0	0.00	1	113.00	111.50	-1	1,977	-0.05%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	115.50	2	114.25	114.00	-1	1,965	-0.05%
2019/07/15	12	112.96	0	0.00	113.50	12	1,936	0.62%
2019/07/12	4	109.75	6	112.25	113.00	-2	1,921	-0.10%
2019/07/11	4	112.63	3	112.33	112.00	1	1,894	0.05%
2019/07/10	1	110.50	9	111.28	112.00	-8	1,870	-0.43%
2019/07/09	1	107.50	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	3	105.67	2	107.00	107.00	1	1,866	0.05%
2019/07/04	3	107.67	3	107.83	107.00	0	1,879	0.00%
2019/07/03	3	108.50	6	110.50	108.50	-3	1,855	-0.16%
2019/07/02	6	105.92	0	0.00	107.00	6	1,812	0.33%
2019/07/01	2	107.75	21	106.81	107.50	-19	1,819	-1.04%
2019/06/28	1	98.80	10	100.11	101.50	-9	1,774	-0.51%
2019/06/27	0	0.00	3	98.00	98.20	-3	1,743	-0.17%
2019/06/26	1	95.80	1	96.50	95.60	0	1,726	0.00%
2019/06/25	2	95.50	1	96.60	95.00	1	1,719	0.06%
2019/06/24	1	97.90	0	0.00	97.60	1	1,706	0.06%
2019/06/21	2	97.30	7	97.29	97.00	-5	1,717	-0.29%
2019/06/19	1	95.90	2	96.00	96.00	-1	1,748	-0.06%
2019/06/18	0	0.00	3	94.47	94.60	-3	1,740	-0.17%
2019/06/17	2	93.05	0	0.00	93.60	2	1,732	0.12%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	8	94.48	34	94.06	93.60	-26	1,734	-1.50%
2019/06/12	1	92.00	2	92.25	91.60	-1	1,713	-0.06%
2019/06/11	1	91.90	2	91.15	91.90	-1	1,741	-0.06%
2019/06/10	5	90.36	1	92.00	90.20	4	1,784	0.22%
2019/06/06	1	92.10	0	0.00	91.70	1	1,805	0.06%
2019/06/05	2	93.30	0	0.00	91.50	2	1,832	0.11%
2019/06/04	1	91.90	2	91.80	92.20	-1	1,865	-0.05%
2019/06/03	2	91.00	2	91.45	91.00	0	1,861	0.00%
2019/05/31	0	0.00	1	92.50	92.00	-1	1,867	-0.05%
2019/05/30	3	91.80	1	93.00	91.20	2	1,877	0.11%
2019/05/29	2	92.85	1	93.50	93.20	1	1,890	0.05%
2019/05/28	1	93.20	3	93.67	93.60	-2	1,896	-0.11%
2019/05/27	1	91.00	3	91.40	91.50	-2	1,886	-0.11%
2019/05/24	1	89.70	1	92.00	91.50	0	1,888	0.00%
2019/05/23	1	90.00	1	92.00	91.90	0	1,890	0.00%
2019/05/22	4	92.32	6	92.48	91.60	-2	1,904	-0.10%
2019/05/21	4	90.55	7	91.23	93.70	-3	1,891	-0.16%
2019/05/20	2	88.15	3	87.77	88.70	-1	1,859	-0.05%
2019/05/17	7	87.50	2	89.25	86.20	5	1,840	0.27%
2019/05/16	1	90.00	4	90.70	90.10	-3	1,812	-0.17%
2019/05/15	4	90.75	1	91.30	91.30	3	1,806	0.17%
2019/05/14	4	86.33	5	86.34	87.20	-1	1,811	-0.06%
2019/05/13	9	89.61	4	90.63	88.60	5	1,760	0.28%
2019/05/10	18	92.40	2	92.45	92.10	16	1,722	0.93%
2019/05/09	24	95.43	8	96.93	93.80	16	1,658	0.96%
2019/05/08	22	103.41	2	102.00	102.00	20	1,497	1.34%
2019/05/07	3	110.33	2	110.00	109.50	1	1,399	0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/30	1	112.00	0	0.00	112.50	1	1,390	0.07%
2019/04/25	4	113.88	0	0.00	113.50	4	1,427	0.28%
2019/04/24	1	114.50	0	0.00	114.50	1	1,419	0.07%
2019/04/23	0	0.00	1	116.00	115.50	-1	1,419	-0.07%
2019/04/19	0	0.00	0.1	116.00	114.50	-0.1	1,434	0.00%
2019/04/18	3	114.67	0	0.00	114.00	3	1,445	0.21%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	1	114.00	0	0.00	115.50	1	1,447	0.07%
2019/04/15	1	115.50	1	116.00	114.50	0	1,449	0.00%
2019/04/11	0	0.00	5	118.00	118.00	-5	1,448	-0.35%
2019/04/10	0	0.00	9	116.22	118.50	-9	1,434	-0.63%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	1	116.00	2	117.75	117.00	-1	1,412	-0.07%
2019/04/03	3	114.00	4	115.38	115.50	-1	1,385	-0.07%
2019/04/02	3	114.33	0	0.00	114.00	3	1,371	0.22%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	4	113.25	0	0.00	113.50	4	1,343	0.30%
2019/03/25	4	113.25	15	113.93	113.00	-11	1,330	-0.83%
2019/03/22	2	114.50	1	116.00	116.00	1	1,313	0.08%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	4	115.00	0	0.00	116.00	4	1,249	0.32%
2019/03/19	2	116.50	0	0.00	115.50	2	1,238	0.16%
2019/03/18	8	115.94	1	117.00	115.50	7	1,248	0.56%
2019/03/15	0	0.00	12	116.63	117.50	-12	1,293	-0.93%
2019/03/13	3	114.67	1	115.00	115.00	2	1,283	0.16%
2019/03/12	6	116.25	2	116.50	116.50	4	1,250	0.32%
2019/03/11	15	116.13	3	117.50	116.50	12	1,281	0.94%
2019/03/08	3	117.67	0	0.00	118.00	3	1,368	0.22%
2019/03/07	2	120.00	0	0.00	119.00	2	1,378	0.15%
2019/03/06	0	0.00	1	120.50	120.50	-1	1,385	-0.07%
2019/03/05	6	120.17	0	0.00	119.50	6	1,385	0.43%
2019/03/04	0	0.00	4	122.25	121.50	-4	1,375	-0.29%
2019/02/27	3	119.67	0	0.00	120.00	3	1,372	0.22%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/25	5	121.40	0	0.00	121.50	5	1,401	0.36%
2019/02/22	1	121.50	1	121.00	121.50	0	1,408	0.00%
2019/02/21	1	124.00	3	122.83	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/19	2	120.00	1	119.50	120.50	1	1,404	0.07%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/15	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	5	120.00	120.00	-5	1,433	-0.35%
2019/02/13	11	118.27	1	118.50	118.50	10	1,435	0.70%
2019/02/12	8	120.38	1	120.50	119.50	7	1,414	0.49%
2019/02/11	2	120.25	1	122.00	120.00	1	1,496	0.07%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	2	119.75	1	120.00	119.50	1	1,521	0.07%
2019/01/28	5	118.50	3	119.33	119.00	2	1,575	0.13%
2019/01/24	2	118.75	0	0.00	119.00	2	1,632	0.12%
2019/01/23	0	0.00	1	120.00	121.00	-1	1,681	-0.06%
2019/01/22	4	118.38	1	119.00	119.00	3	1,706	0.18%
2019/01/21	2	119.75	0	0.00	120.00	2	1,732	0.12%
2019/01/18	3	121.50	0	0.00	121.50	3	1,764	0.17%
2019/01/17	2	121.75	0	0.00	121.50	2	1,846	0.11%
2019/01/16	1	123.00	1	124.00	123.00	0	1,864	0.00%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	2	121.25	1	122.00	122.00	1	1,868	0.05%
2019/01/08	1	122.00	0	0.00	120.50	1	1,867	0.05%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	1	118.50	1	116.50	118.50	0	1,911	0.00%
2018/12/28	3	120.50	0	0.00	120.50	3	1,978	0.15%
2018/12/26	2	120.50	1	120.50	120.00	1	2,015	0.05%
2018/12/25	1	120.50	1	122.00	122.00	0	2,030	0.00%
2018/12/20	3	122.33	0	0.00	122.50	3	2,176	0.14%
2018/12/19	1	124.00	0	0.00	123.50	1	2,217	0.05%
2018/12/18	1	123.00	2	124.25	125.00	-1	2,225	-0.04%
2018/12/13	2	123.00	2	122.50	123.00	0	2,383	0.00%
2018/12/11	2	120.75	2	121.25	120.50	0	2,570	0.00%
2018/12/10	7	120.21	1	120.00	120.00	6	2,583	0.23%
2018/12/07	6	126.17	2	125.50	125.00	4	2,522	0.16%
2018/12/06	6	126.33	0	0.00	125.50	6	2,500	0.24%
2018/12/05	1	129.50	1	130.00	130.00	0	2,487	0.00%
2018/12/04	2	135.75	8	133.56	132.00	-6	2,481	-0.24%
2018/12/03	10	135.05	19	134.53	135.00	-9	2,437	-0.37%
2018/11/30	2	128.75	9	128.83	128.00	-7	2,331	-0.30%
2018/11/29	0	0.00	1	125.50	125.00	-1	2,290	-0.04%
2018/11/28	3	124.67	4	124.25	125.00	-1	2,288	-0.04%
2018/11/27	2	124.50	0	0.00	124.50	2	2,297	0.09%
2018/11/26	2	121.50	2	122.00	121.00	0	2,288	0.00%
2018/11/23	1	120.50	0	0.00	120.50	1	2,267	0.04%
2018/11/22	2	125.25	1	125.50	123.50	1	2,233	0.04%
2018/11/21	2	127.50	2	126.75	127.50	0	2,223	0.00%
2018/11/20	2	128.50	1	128.00	129.00	1	2,222	0.05%
2018/11/19	7	129.00	4	128.88	130.00	3	2,261	0.13%
2018/11/16	1	126.50	1	126.00	127.00	0	2,236	0.00%
2018/11/15	1	125.00	3	126.33	126.50	-2	2,236	-0.09%
2018/11/12	2	125.00	4	124.50	124.50	-2	2,245	-0.09%
2018/11/09	2	123.00	2	125.25	126.50	0	2,221	0.00%
2018/11/08	19	126.50	1	126.50	125.00	18	2,203	0.82%
2018/11/07	4	130.25	4	130.75	131.00	0	2,114	0.00%
2018/11/06	4	127.13	1	127.00	126.00	3	2,128	0.14%
2018/11/05	1	129.00	2	133.50	129.00	-1	2,152	-0.05%
2018/11/02	2	134.50	9	134.61	134.50	-7	2,131	-0.33%
2018/10/31	1	128.00	6	130.75	129.50	-5	2,071	-0.24%
2018/10/30	0	0.00	1	130.00	127.00	-1	2,037	-0.05%
2018/10/29	0	0.00	5	127.50	129.00	-5	2,051	-0.24%
2018/10/26	6	126.00	3	129.83	122.50	3	2,058	0.15%
2018/10/25	1	128.00	6	128.25	128.00	-5	2,008	-0.25%
2018/10/24	0	0.00	5	123.50	125.50	-5	1,933	-0.26%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/18	5	121.00	5	121.20	121.50	0	1,986	0.00%
2018/10/17	1	122.50	6	123.50	122.00	-5	2,121	-0.24%
2018/10/16	7	120.50	1	119.50	119.50	6	2,111	0.28%
2018/10/15	9	120.56	1	123.00	119.50	8	2,129	0.38%
2018/10/12	0	0.00	1	121.50	121.00	-1	2,121	-0.05%
2018/10/11	10	117.25	3	118.00	121.00	7	2,097	0.33%
2018/10/09	1	126.50	1	126.00	126.50	0	2,026	0.00%
2018/10/08	13	126.85	13	126.73	127.50	0	2,021	0.00%
2018/10/05	5	129.80	0	0.00	130.00	5	2,013	0.25%
2018/10/04	1	133.00	4	133.88	135.00	-3	1,982	-0.15%
2018/10/03	11	132.23	1	133.00	132.00	10	1,979	0.51%
2018/10/02	6	136.50	3	136.17	134.00	3	1,970	0.15%
2018/10/01	1	134.00	1	135.00	135.50	0	1,948	0.00%
2018/09/28	2	132.50	3	133.17	132.00	-1	1,927	-0.05%
2018/09/26	3	139.50	5	136.90	139.50	-2	1,878	-0.11%
2018/09/25	1	138.00	1	137.50	137.50	0	1,890	0.00%
2018/09/21	4	139.88	24	140.31	139.50	-20	1,932	-1.04%
2018/09/20	13	138.11	14	138.29	136.50	-1	1,888	-0.05%
2018/09/19	4	137.00	7	135.21	136.50	-3	1,826	-0.16%
2018/09/18	5	131.20	0	0.00	131.50	5	1,773	0.28%
2018/09/17	3	134.67	12	131.54	136.50	-9	1,745	-0.52%
2018/09/13	1	118.50	1	120.00	118.00	0	1,597	0.00%
2018/09/12	1	118.00	1	119.00	117.00	0	1,598	0.00%
2018/09/11	0	0.00	1	118.00	119.00	-1	1,638	-0.06%
2018/09/10	2	117.50	3	117.67	118.00	-1	1,666	-0.06%
2018/09/07	2	120.50	4	120.38	119.50	-2	1,685	-0.12%
2018/09/06	3	120.17	1	120.50	120.50	2	1,706	0.12%
2018/09/05	0	122.00	0	0.00	121.00	0	1,746	0.00%
2018/09/04	1	121.50	1	121.50	121.50	0	1,791	0.00%
2018/09/03	2	122.50	1	123.50	121.00	1	1,819	0.05%
2018/08/31	2	124.75	0	0.00	125.00	2	1,920	0.10%
2018/08/29	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2018/08/28	1	126.50	0	0.00	126.50	1	2,197	0.05%
2018/08/27	0	0.00	2	123.75	124.50	-2	2,203	-0.09%
2018/08/24	9	120.39	2	119.50	121.00	7	2,224	0.31%
2018/08/22	1	124.50	2	125.75	124.50	-1	2,271	-0.04%
2018/08/21	4	124.00	0	0.00	125.00	4	2,279	0.18%
2018/08/20	3	124.67	2	126.50	124.50	1	2,284	0.04%
2018/08/16	1.1	128.05	1	128.50	128.50	0.1	2,299	0.00%
2018/08/15	0	0.00	1	128.50	128.50	-1	2,337	-0.04%
2018/08/14	4	127.75	0	0.00	128.50	4	2,442	0.16%
2018/08/13	3	128.67	2	130.25	130.00	1	2,447	0.04%
2018/08/10	10	128.95	2	130.75	132.00	8	2,453	0.33%
2018/08/09	7	133.79	1	134.00	133.50	6	2,416	0.25%
2018/08/08	3	137.33	4	138.13	137.00	-1	2,413	-0.04%
2018/08/07	2	136.00	1	137.00	135.50	1	2,528	0.04%
2018/08/06	2	137.25	3	138.33	138.00	-1	2,572	-0.04%
2018/08/03	2	137.00	4	137.25	137.50	-2	2,564	-0.08%
2018/08/02	15	136.30	2	137.50	133.00	13	2,551	0.51%
2018/08/01	3	132.33	3	133.17	133.00	0	2,512	0.00%
2018/07/31	3	128.83	5	128.50	130.00	-2	2,524	-0.08%
2018/07/30	7	130.93	1	130.00	130.00	6	2,518	0.24%
2018/07/27	0	0.00	5	134.70	135.00	-5	2,524	-0.20%
2018/07/26	1	132.01	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	128.50	4	132.25	133.00	-3	2,533	-0.12%
2018/07/24	15	128.33	5	128.50	129.00	10	2,531	0.40%
2018/07/20	11	137.68	5	138.00	137.50	6	2,419	0.25%
2018/07/19	1	143.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	2	143.50	2	145.00	143.00	0	2,443	0.00%
2018/07/17	1	143.50	1	141.00	141.00	0	2,450	0.00%
2018/07/16	3	141.33	2	142.00	141.00	1	2,461	0.04%
2018/07/13	3	143.67	0	0.00	144.00	3	2,499	0.12%
2018/07/12	6	143.00	6	142.50	143.00	0	2,540	0.00%
2018/07/11	1	141.50	1	140.50	140.50	0	2,564	0.00%
2018/07/10	1	141.00	1	142.50	141.00	0	2,592	0.00%
2018/07/09	2	141.50	0	0.00	141.00	2	2,594	0.08%
2018/07/06	1	141.50	0	0.00	142.00	1	2,602	0.04%
2018/07/05	2	138.75	0	0.00	138.00	2	2,609	0.08%
2018/07/04	6	140.58	2.1	140.52	140.50	3.9	2,620	0.15%
2018/07/03	4	148.25	2	144.00	143.00	2	2,659	0.08%
2018/07/02	1	152.00	12	150.00	152.50	-11	2,632	-0.42%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/28	1	145.50	13	147.35	147.00	-12	2,591	-0.46%
2018/06/26	4	142.75	1	144.00	144.00	3	2,704	0.11%
2018/06/25	1	147.00	1	147.50	147.00	0	2,725	0.00%
2018/06/22	1	147.00	3	147.50	147.50	-2	2,743	-0.07%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	3	147.83	4	148.25	149.00	-1	2,777	-0.04%
2018/06/19	4	151.25	0	0.00	150.00	4	2,773	0.14%
2018/06/15	0	0.00	2	153.75	154.50	-2	2,765	-0.07%
2018/06/14	1	150.00	4	152.75	152.00	-3	2,810	-0.11%
2018/06/13	0	0.00	3	151.67	150.00	-3	2,917	-0.10%
2018/06/12	2	150.25	3	151.83	148.00	-1	2,897	-0.03%
2018/06/11	1	147.50	1	150.00	150.50	0	2,887	0.00%
2018/06/08	8	150.44	0	0.00	149.00	8	2,863	0.28%
2018/06/07	3	156.50	11	153.95	156.00	-8	2,788	-0.29%
2018/06/06	5	142.00	11	147.95	146.50	-6	2,585	-0.23%
2018/06/05	0	0.00	2	144.25	143.00	-2	2,557	-0.08%
2018/06/04	1	145.50	2	146.00	145.50	-1	2,554	-0.04%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	3	145.50	13.4	146.33	145.00	-10.4	2,532	-0.41%
2018/05/30	2	141.25	1	141.00	141.00	1	2,470	0.04%
2018/05/29	0	0.00	2	142.00	141.50	-2	2,450	-0.08%
2018/05/28	0	0.00	1	140.00	142.50	-1	2,459	-0.04%
2018/05/24	1	139.00	2	141.25	139.50	-1	2,475	-0.04%
2018/05/23	1	140.00	3	141.50	140.00	-2	2,509	-0.08%
2018/05/22	3	144.67	5	143.80	143.50	-2	2,494	-0.08%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/18	3	139.67	0	0.00	138.00	3	2,441	0.12%
2018/05/17	0	0.00	1	137.00	137.50	-1	2,431	-0.04%
2018/05/16	2	137.75	0	0.00	137.50	2	2,441	0.08%
2018/05/15	11	135.91	17	138.47	139.50	-6	2,461	-0.24%
2018/05/14	0	0.00	1	135.00	134.50	-1	2,424	-0.04%
2018/05/11	0	0.00	1	132.50	132.00	-1	2,401	-0.04%
2018/05/10	2	131.75	0	0.00	132.00	2	2,397	0.08%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	2	131.00	131.00	-2	2,418	-0.08%
2018/05/04	2	129.00	1	130.50	129.00	1	2,441	0.04%
2018/05/03	1	130.00	3	133.00	132.50	-2	2,528	-0.08%
2018/04/30	1	134.00	5	132.30	132.00	-4	2,582	-0.15%
2018/04/27	1	128.00	4	128.38	129.50	-3	2,604	-0.12%
2018/04/26	3	127.33	1	126.00	126.00	2	2,718	0.07%
2018/04/25	1	126.00	7	128.71	130.00	-6	2,720	-0.22%
2018/04/24	3	125.33	0	0.00	125.00	3	2,716	0.11%
2018/04/23	2	129.25	1	130.00	128.00	1	2,710	0.04%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	4	133.25	4	133.13	131.00	0	2,725	0.00%
2018/04/18	1	128.50	8	131.31	133.00	-7	2,710	-0.26%
2018/04/17	5	126.40	1	126.00	126.50	4	2,692	0.15%
2018/04/16	1	129.00	6	129.58	130.00	-5	2,779	-0.18%
2018/04/13	2	129.50	1	129.00	129.50	1	2,768	0.04%
2018/04/12	1	129.50	1	128.50	130.00	0	2,784	0.00%
2018/04/11	7	130.43	3	131.17	129.50	4	2,829	0.14%
2018/04/09	2	128.50	1	128.00	127.00	1	2,885	0.03%
2018/04/03	2	120.75	0	0.00	122.50	2	2,836	0.07%
2018/04/02	0	0.00	3	123.83	123.00	-3	2,826	-0.11%
2018/03/31	4	124.38	0	0.00	124.00	4	2,821	0.14%
2018/03/30	6	124.08	2	124.75	123.50	4	2,836	0.14%
2018/03/29	2	123.50	1	123.00	124.00	1	2,855	0.04%
2018/03/28	4	127.00	4	128.63	127.00	0	2,786	0.00%
2018/03/27	2	132.25	1	132.50	132.00	1	2,738	0.04%
2018/03/26	2	134.00	4	132.38	134.00	-2	2,739	-0.07%
2018/03/23	14	131.14	1	132.00	134.50	13	2,767	0.47%
2018/03/22	3	134.33	1	136.95	134.50	2	2,737	0.07%
2018/03/21	1	136.50	1	136.50	136.50	0	2,758	0.00%
2018/03/20	2	137.25	1	138.00	137.00	1	2,768	0.04%
2018/03/19	10	134.25	17	134.91	136.50	-7	2,824	-0.25%
2018/03/16	3	130.00	2	130.75	129.00	1	2,723	0.04%
2018/03/15	1	129.00	1	132.00	132.00	0	2,724	0.00%
2018/03/13	1	131.50	4	130.25	131.00	-3	2,704	-0.11%
2018/03/12	2	127.25	0	0.00	126.50	2	2,667	0.07%
2018/03/08	4	126.63	2	127.00	126.00	2	2,651	0.08%
2018/03/07	0	0.00	2	126.00	125.00	-2	2,643	-0.08%
2018/03/06	3	128.17	1	128.50	128.00	2	2,633	0.08%
2018/03/05	0	0.00	1	129.00	128.00	-1	2,644	-0.04%
2018/03/02	2	128.50	0	0.00	128.50	2	2,642	0.08%
2018/02/27	4	130.25	10	130.90	129.50	-6	2,626	-0.23%
2018/02/26	2	129.00	2	128.25	129.50	0	2,601	0.00%
2018/02/23	6	129.50	5	129.70	127.00	1	2,586	0.04%
2018/02/22	4	125.75	4	125.75	126.50	0	2,528	0.00%
2018/02/21	2	124.51	5	125.20	125.00	-3	2,507	-0.12%
2018/02/12	1	122.00	1	122.00	122.00	0	2,458	0.00%
2018/02/09	10	119.40	10	121.80	123.00	0	2,459	0.00%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	3	122.83	72	122.20	122.50	-69	2,419	-2.85%
2018/02/06	75	119.79	4	120.00	120.00	71	2,383	2.98%
2018/02/05	0	125.00	0	0.00	124.50	0	2,354	0.00%
2018/02/02	4	124.00	1	123.50	123.00	3	2,354	0.13%
2018/02/01	3	123.83	1	123.50	123.50	2	2,353	0.08%
2018/01/30	1	125.00	2	125.00	125.00	-1	2,336	-0.04%
2018/01/29	2	123.50	1	123.50	123.50	1	2,331	0.04%
2018/01/26	14	121.86	5	121.90	122.50	9	2,359	0.38%
2018/01/25	1	126.50	1	126.50	126.00	0	2,283	0.00%
2018/01/24	7	127.71	0	0.00	128.50	7	2,264	0.31%
2018/01/23	2	127.51	3	127.67	128.00	-1	2,229	-0.04%
2018/01/22	13	128.04	0	0.00	129.50	13	2,200	0.59%
2018/01/19	1	132.00	3	132.17	131.50	-2	2,229	-0.09%
2018/01/18	2	131.50	2	131.25	131.00	0	2,207	0.00%
2018/01/17	2	131.50	2	132.00	131.00	0	2,198	0.00%
2018/01/16	1	132.00	0	0.00	131.00	1	2,187	0.05%
2018/01/12	2	130.75	0	0.00	130.50	2	2,201	0.09%
2018/01/11	3	130.67	3	130.17	130.50	0	2,206	0.00%
2018/01/10	17	129.41	6	128.08	131.00	11	2,199	0.50%
2018/01/09	2	139.00	3	138.50	137.00	-1	2,112	-0.05%
2018/01/08	0	0.00	1	137.00	136.50	-1	2,122	-0.05%
2018/01/05	4	138.38	14	138.25	138.00	-10	2,132	-0.47%
2018/01/04	6	137.09	15	138.77	141.50	-9	2,193	-0.41%
2018/01/03	3	145.33	1	145.00	144.50	2	2,166	0.09%
2018/01/02	1	145.50	1	145.50	145.50	0	2,182	0.00%