和大 (1536)-永豐金-敦南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	60.46	60.00	-0.1	9,249	0.00%
2025/01/20	0	0.00	1	61.00	60.90	-1	9,480	-0.01%
2025/01/17	5	60.70	10	60.50	60.80	-5	9,563	-0.05%
2025/01/16	2	62.05	2.2	61.78	62.00	-0.2	9,569	0.00%
2025/01/15	4.1	59.58	0	0.00	59.40	4.1	9,544	0.04%
2025/01/14	0.2	59.88	1	59.80	60.70	-0.8	9,623	-0.01%
2025/01/13	4.2	59.68	1	60.10	59.70	3.2	9,832	0.03%
2025/01/10	2	62.75	2.2	62.81	63.10	-0.2	9,891	0.00%
2025/01/09	3.2	62.92	0	0.00	61.60	3.2	9,866	0.03%
2025/01/08	3.2	65.25	1	65.30	64.80	2.2	9,786	0.02%
2025/01/07	16.2	66.50	9.3	67.06	65.50	7	9,757	0.07%
2025/01/06	10	68.83	9	69.02	68.00	1	9,643	0.01%
2025/01/03	31.6	69.05	33.7	69.12	68.70	-2.1	9,491	-0.02%
2025/01/02	10	67.02	2.1	69.03	66.60	7.9	9,016	0.09%
2024/12/31	5	67.34	5.2	66.87	67.50	-0.2	8,851	0.00%
2024/12/30	17	67.87	12.1	67.38	66.60	4.9	8,762	0.06%
2024/12/27	7	66.07	15	65.83	65.80	-8	8,452	-0.09%
2024/12/26	12	67.78	12	67.95	67.10	0	8,356	0.00%
2024/12/25	15	68.35	30.6	67.86	69.00	-15.6	8,116	-0.19%
2024/12/24	30	65.58	25	64.66	64.70	5	7,714	0.06%
2024/12/23	0	0.00	15	65.01	65.40	-15	7,609	-0.20%
2024/12/20	5	64.72	7	65.24	63.90	-2	7,589	-0.03%
2024/12/19	1	61.50	1	61.91	62.90	0	7,438	0.00%
2024/12/18	4	63.87	7	64.07	63.30	-3	7,407	-0.04%
2024/12/17	11	64.39	6	64.38	65.60	5	7,345	0.07%
2024/12/16	12	63.50	9	63.80	63.90	3	7,122	0.04%
2024/12/13	2.1	59.79	1	59.90	59.80	1.1	6,930	0.02%
2024/12/12	1	61.70	1	62.80	61.40	0	6,905	0.00%
2024/12/11	0	0.00	5	61.40	61.30	-5	6,891	-0.07%
2024/12/10	4.1	60.40	1	61.20	59.80	3.1	6,907	0.04%
2024/12/09	4.1	61.62	1	62.50	61.10	3.1	6,922	0.04%
2024/12/06	1.1	62.06	1	62.80	62.00	0.1	6,915	0.00%
2024/12/05	7.1	63.41	4	63.60	63.10	3.1	6,880	0.04%
2024/12/04	2	65.20	7	65.46	65.10	-5	6,854	-0.07%
2024/12/03	19	66.92	17	66.28	66.00	2	6,852	0.03%
2024/12/02	135	65.83	120	66.51	66.20	15	6,674	0.22%	大買/大賣/
2024/11/29	9	61.30	28	62.85	64.60	-19	6,081	-0.31%
2024/11/28	22.4	61.51	79	62.53	60.30	-56.6	5,885	-0.96%
2024/11/27	43.3	67.49	66.8	68.27	63.10	-23.5	5,516	-0.43%
2024/11/26	1	64.90	25.4	66.12	66.40	-24.4	4,348	-0.56%
2024/11/25	6	60.63	6	61.00	60.40	0	4,024	0.00%
2024/11/22	1.1	60.18	3	60.47	60.10	-1.9	4,055	-0.05%
2024/11/21	2.1	58.67	10	59.45	59.50	-7.9	4,015	-0.20%
2024/11/20	2.1	57.66	5	58.26	57.40	-2.9	4,005	-0.07%
2024/11/19	1.2	58.24	3	58.83	59.50	-1.8	4,063	-0.04%
2024/11/18	1.1	56.98	0	0.00	56.40	1.1	4,109	0.03%
2024/11/14	0.2	57.60	0	0.00	57.40	0.2	4,346	0.00%
2024/11/13	9	57.86	2	57.95	57.60	7	4,420	0.16%
2024/11/12	4.3	59.81	0	0.00	58.80	4.3	4,684	0.09%
2024/11/11	3.1	61.46	24.2	60.76	60.70	-21.1	5,037	-0.42%
2024/11/08	15.3	60.50	7	61.70	61.40	8.3	5,096	0.16%
2024/11/07	12.2	61.64	28.2	61.55	62.00	-16.1	5,149	-0.31%
2024/11/06	2	58.90	7	59.03	58.90	-5	4,959	-0.10%
2024/11/05	1	56.80	3	56.73	56.60	-2	5,090	-0.04%
2024/11/04	2	56.20	0	0.00	55.80	2	5,230	0.04%
2024/11/01	3	54.83	3	56.53	56.80	0	5,353	0.00%
2024/10/30	2	55.60	3	55.80	55.80	-1	5,498	-0.02%
2024/10/29	3	55.67	3	56.03	56.20	0	5,777	0.00%
2024/10/28	2	57.50	1	56.60	56.60	1	5,860	0.02%
2024/10/25	4	59.33	3	61.07	58.00	1	5,917	0.02%
2024/10/24	3	58.23	10	58.54	57.30	-7	5,769	-0.12%
2024/10/23	5	57.62	1	57.10	56.90	4	5,745	0.07%
2024/10/22	7	58.14	0	0.00	58.00	7	5,787	0.12%
2024/10/21	0	0.00	1	59.20	59.30	-1	5,834	-0.02%
2024/10/18	9	58.23	3	59.43	57.70	6	5,840	0.10%
2024/10/17	4	55.88	10	57.38	58.60	-6	5,768	-0.10%
2024/10/16	3.1	53.66	3	53.67	53.30	0.1	5,862	0.00%
2024/10/15	9.1	53.66	0	0.00	53.50	9.1	6,053	0.15%
2024/10/14	1	54.00	1	54.10	54.10	0	6,453	0.00%
2024/10/11	7.1	54.08	5	54.86	55.00	2.1	7,001	0.03%
2024/10/09	14	56.48	2	56.05	55.90	12	7,351	0.16%
2024/10/08	2	58.05	1	57.70	58.10	1	7,823	0.01%
2024/10/07	0	0.00	6	57.95	58.10	-6	8,322	-0.07%
2024/10/04	1.1	56.02	1	56.30	56.30	0.1	9,004	0.00%
2024/10/01	0	0.00	1	56.90	57.00	-1	9,680	-0.01%
2024/09/30	1	57.80	0	0.00	57.40	1	9,908	0.01%
2024/09/26	4	57.23	0	0.00	57.20	4	9,953	0.04%
2024/09/25	5	57.90	2	58.80	58.00	3	9,943	0.03%
2024/09/24	3	57.80	1	58.00	57.60	2	9,913	0.02%
2024/09/23	24.2	57.01	1	56.20	56.00	23.2	9,866	0.24%
2024/09/20	2	59.80	1	61.00	59.40	1	9,762	0.01%
2024/09/19	1	59.60	2	59.35	59.70	-1	9,737	-0.01%
2024/09/18	1.1	57.62	1	59.20	57.60	0.1	9,720	0.00%
2024/09/16	2	59.10	0	0.00	59.00	2	9,691	0.02%
2024/09/13	1.1	58.99	0	0.00	58.70	1.1	9,691	0.01%
2024/09/12	1.1	58.87	0	0.00	59.60	1.1	9,694	0.01%
2024/09/11	9.1	58.38	0	0.00	57.90	9.1	9,729	0.09%
2024/09/10	11.1	59.65	1	59.40	59.40	10.1	9,676	0.10%
2024/09/09	5.1	61.76	4	61.98	62.00	1.1	9,621	0.01%
2024/09/06	1	64.10	2.1	63.87	63.80	-1.1	9,602	-0.01%
2024/09/05	1	63.00	4	62.78	62.30	-3	9,584	-0.03%
2024/09/04	17.1	61.60	0	0.00	60.90	17.1	9,521	0.18%
2024/09/03	11	66.75	5.1	67.35	66.00	5.9	9,417	0.06%
2024/09/02	22	67.37	1	67.40	67.20	21	9,385	0.22%
2024/08/30	2	67.50	0	0.00	67.40	2	9,378	0.02%
2024/08/29	2	67.40	0	0.00	68.20	2	9,364	0.02%
2024/08/28	4	67.93	14.2	68.21	68.50	-10.2	9,326	-0.11%
2024/08/27	1	65.50	31	67.47	68.20	-30	9,385	-0.32%
2024/08/26	2	67.50	5	66.64	65.90	-3	9,614	-0.03%
2024/08/23	2.1	64.96	1	66.00	66.00	1.1	9,548	0.01%
2024/08/22	2	65.10	3	65.00	64.80	-1	9,518	-0.01%
2024/08/21	3	66.17	0	0.00	65.50	3	9,488	0.03%
2024/08/20	13	66.95	2	68.60	67.50	11	9,420	0.12%
2024/08/19	4	67.83	2	67.65	67.90	2	9,461	0.02%
2024/08/16	3	68.67	9.7	68.93	69.20	-6.7	9,450	-0.07%
2024/08/15	3	67.40	16	66.54	67.30	-13	9,320	-0.14%
2024/08/14	7.1	69.53	7.1	69.27	68.00	0	9,214	0.00%
2024/08/13	6	68.08	18.1	68.12	67.90	-12.1	8,917	-0.14%
2024/08/12	36	64.43	42	64.49	64.00	-6	8,521	-0.07%
2024/08/09	35	65.20	18	63.38	62.60	17	8,393	0.20%
2024/08/08	6	64.48	5	65.84	65.50	1	8,160	0.01%
2024/08/07	24	66.79	14	67.09	66.20	10	8,038	0.12%
2024/08/06	2	61.45	1	63.00	63.30	1	7,842	0.01%
2024/08/05	6	63.22	3	63.07	62.00	3	7,698	0.04%
2024/08/02	14	69.95	21	70.23	68.80	-7	7,563	-0.09%
2024/08/01	24	71.73	44.4	71.61	72.10	-20.4	7,407	-0.27%
2024/07/31	13	66.78	7	67.21	67.10	6	7,120	0.08%
2024/07/30	10	65.50	8	63.58	65.30	2	7,023	0.03%
2024/07/29	15	62.41	11.1	61.70	61.60	3.9	6,925	0.06%
2024/07/26	13	62.00	14	62.68	62.50	-1	6,932	-0.01%
2024/07/23	9	65.78	6	66.03	65.30	3	6,877	0.04%
2024/07/22	2.1	65.84	8	65.63	64.30	-5.9	6,827	-0.09%
2024/07/19	22	67.26	10	67.53	67.00	12	6,767	0.18%
2024/07/18	21	69.62	24	69.28	68.70	-3	6,739	-0.04%
2024/07/17	12.1	72.00	2.1	72.13	71.10	10.1	6,585	0.15%
2024/07/16	26	74.10	18	74.01	73.80	8	6,361	0.13%
2024/07/15	59	74.78	46	75.73	75.00	13	6,172	0.21%
2024/07/12	26	74.68	44	74.97	74.50	-18	5,798	-0.31%
2024/07/11	15	72.65	56.1	72.11	71.60	-41.1	5,226	-0.79%
2024/07/10	30.1	71.67	27	71.53	71.20	3.1	4,822	0.06%
2024/07/09	109	68.84	79	66.94	67.20	30	4,320	0.69%	大買/
2024/07/08	52	68.16	79	68.37	69.80	-27	3,805	-0.71%
2024/07/05	33	62.66	54	60.77	63.50	-21	3,146	-0.67%
2024/07/04	32	58.54	15	59.35	57.80	17	2,546	0.67%
2024/07/03	8	55.76	13.4	56.51	57.20	-5.4	2,318	-0.23%
2024/07/02	0	0.00	13.1	54.60	54.70	-13.1	2,245	-0.58%
2024/07/01	10	54.93	8.3	55.15	54.90	1.7	2,242	0.08%
2024/06/28	0	0.00	5	55.50	55.30	-5	2,240	-0.22%
2024/06/27	17	55.70	5.2	56.15	55.60	11.8	2,251	0.53%
2024/06/26	0.2	54.80	5	54.70	54.60	-4.8	2,223	-0.22%
2024/06/25	1	54.80	1.2	55.13	55.20	-0.2	2,226	-0.01%
2024/06/24	4	55.30	0.1	55.05	54.80	3.9	2,225	0.18%
2024/06/20	0	0.00	1	56.40	56.50	-1	2,238	-0.04%
2024/06/19	2	56.20	0.6	56.20	56.30	1.4	2,230	0.06%
2024/06/18	11.1	56.82	6.4	56.44	56.80	4.6	2,210	0.21%
2024/06/17	1	54.80	4	55.00	55.00	-3	2,140	-0.14%
2024/06/12	7.1	54.40	0	0.00	54.20	7.1	2,135	0.33%
2024/06/11	2.1	55.44	0	0.00	55.00	2.1	2,117	0.10%
2024/06/07	0	0.00	4	56.30	56.30	-4	2,116	-0.19%
2024/06/06	2	56.55	1	55.70	55.60	1	2,124	0.05%
2024/06/05	1	57.20	0	0.00	56.70	1	2,116	0.05%
2024/06/04	7	57.46	11	57.35	57.80	-4	2,114	-0.19%
2024/06/03	15.3	58.22	13	58.48	58.00	2.3	2,109	0.11%
2024/05/31	41	58.92	6	59.03	59.40	35	2,073	1.69%
2024/05/30	39	58.41	24	59.04	59.00	15	1,949	0.77%
2024/05/29	1	54.80	0.5	55.00	54.50	0.5	1,654	0.03%
2024/05/28	0	0.00	11	55.65	55.30	-11	1,685	-0.65%
2024/05/27	0	0.00	1	55.50	55.60	-1	1,712	-0.06%
2024/05/24	3.1	54.67	10	54.80	55.10	-7	1,771	-0.39%
2024/05/23	5	57.04	94	57.10	55.10	-89	1,914	-4.65%
2024/05/22	132	55.89	45	56.39	55.60	87	2,028	4.29%	大買/
2024/05/21	0	0.00	5	55.08	55.20	-5	1,998	-0.25%
2024/05/17	0	0.00	1	53.60	53.50	-1	1,979	-0.05%
2024/05/15	0.3	53.60	1	54.00	53.20	-0.7	2,009	-0.03%
2024/05/14	1	53.50	2	53.20	53.10	-1	2,016	-0.05%
2024/05/10	1	52.00	0	0.00	52.40	1	2,055	0.05%
2024/05/09	5	52.24	20	52.86	51.70	-15	2,055	-0.73%
2024/05/07	1.1	53.00	0	0.00	53.20	1.1	2,040	0.05%
2024/05/06	1	53.90	1	54.20	53.50	0	2,042	0.00%
2024/05/03	2	54.65	10	54.50	54.00	-8	2,044	-0.39%
2024/05/02	2	54.05	1	54.90	54.80	1	2,053	0.05%
2024/04/30	13	55.88	1	56.00	54.50	12	2,046	0.59%
2024/04/29	0.1	54.70	0	0.00	54.80	0.1	1,987	0.00%
2024/04/26	0.1	54.30	1	54.80	54.40	-0.9	1,992	-0.05%
2024/04/24	32	55.22	2	55.10	55.20	30	1,957	1.53%
2024/04/23	1	53.20	1	52.70	52.70	0	1,894	0.00%
2024/04/22	10	52.70	1	51.80	51.90	9	1,892	0.48%
2024/04/19	0.1	53.00	4	52.90	52.60	-3.9	1,883	-0.21%
2024/04/18	12.2	53.26	4	53.60	53.90	8.2	1,857	0.44%
2024/04/16	5.1	51.59	0	0.00	50.90	5.1	1,817	0.28%
2024/04/15	2	53.25	0	53.90	53.30	2	1,802	0.11%
2024/04/11	0	55.50	0	0.00	55.30	0	1,793	0.00%
2024/04/10	2	55.20	24	55.13	55.20	-22	1,763	-1.25%
2024/04/09	1	52.40	1	53.00	52.40	0	1,669	0.00%
2024/04/08	0.1	51.81	0	0.00	52.00	0.1	1,654	0.00%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	0.00	2	52.60	52.00	-2	1,649	-0.12%
2024/04/01	1	52.70	2	52.65	52.80	-1	1,646	-0.06%
2024/03/28	1	51.60	4	51.28	51.30	-3	1,631	-0.18%
2024/03/27	0	0.00	3	50.77	50.70	-3	1,634	-0.18%
2024/03/26	2.1	50.50	3	51.10	50.50	-1	1,663	-0.06%
2024/03/25	2.1	50.85	1	51.10	50.90	1.1	1,661	0.06%
2024/03/21	0.1	51.40	0	0.00	51.50	0.1	1,669	0.00%
2024/03/19	0.2	52.07	0	0.00	51.70	0.2	1,712	0.01%
2024/03/15	8.1	51.49	4	51.30	51.00	4.1	1,720	0.24%
2024/03/12	2	53.60	0	0.00	53.60	2	1,704	0.12%
2024/03/11	1	51.60	0	0.00	52.40	1	1,692	0.06%
2024/03/08	10	52.18	3	51.90	52.00	7	1,684	0.42%
2024/03/07	2.1	52.84	7	52.60	52.50	-5	1,671	-0.30%
2024/03/06	4.2	53.51	1	53.60	53.60	3.2	1,654	0.19%
2024/03/05	5.1	54.20	0	0.00	54.10	5.1	1,651	0.31%
2024/03/04	0.1	55.20	5	55.00	54.60	-4.9	1,631	-0.30%
2024/03/01	4.1	55.18	5	55.10	55.20	-1	1,608	-0.06%
2024/02/29	2	55.00	1	55.80	56.40	1	1,567	0.06%
2024/02/27	11	56.08	4	55.90	56.00	7	1,517	0.46%
2024/02/26	7	55.04	10	56.78	57.30	-3	1,443	-0.21%
2024/02/23	13	54.45	4	54.50	54.60	9	1,284	0.70%
2024/02/22	0	0.00	2	52.00	52.20	-2	1,048	-0.19%
2024/02/21	0	51.90	0	0.00	51.50	0	977	0.00%
2024/02/19	0	0.00	5	51.90	51.90	-5	954	-0.52%
2024/02/16	11	51.07	1	51.00	51.40	10	934	1.07%
2024/02/15	2	50.20	2	50.60	50.60	0	913	0.00%
2024/02/05	2.2	50.52	2	50.80	50.80	0.2	889	0.02%
2024/02/02	4.2	52.03	7	51.10	51.10	-2.9	870	-0.33%