精剛 (1584)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
633張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	3	27.68	0	0.00	27.70	3	2,543	0.12%
2024/12/24	3.1	27.79	2	27.93	27.80	1.1	2,677	0.04%
2024/12/23	5	27.69	0	0.00	27.60	5	2,887	0.17%
2024/12/20	0	28.00	0	0.00	27.55	0	3,287	0.00%
2024/12/19	1	28.15	0	0.00	28.20	1	3,338	0.03%
2024/12/18	1	28.20	0	0.00	28.35	1	3,365	0.03%
2024/12/17	1	28.10	1	28.75	28.35	0	3,406	0.00%
2024/12/16	17.1	28.20	1	28.00	27.90	16.1	3,458	0.47%
2024/12/13	0.2	28.98	0	0.00	28.85	0.2	3,438	0.01%
2024/12/12	3.2	29.80	0	0.00	29.30	3.2	3,463	0.09%
2024/12/11	7.1	29.92	17	30.04	29.90	-9.9	3,528	-0.28%
2024/12/10	12.3	30.46	0	0.00	30.30	12.3	3,617	0.34%
2024/12/09	0.2	31.33	0	0.00	31.20	0.2	3,799	0.01%
2024/12/06	0.1	31.75	0	0.00	31.50	0.1	3,822	0.00%
2024/12/05	0	0.00	7	31.80	31.60	-7	3,861	-0.18%
2024/12/03	6.2	31.48	0	31.65	31.45	6.1	4,012	0.15%
2024/11/29	0	31.40	0	0.00	31.45	0	4,103	0.00%
2024/11/26	0	0.00	2	32.20	32.10	-2	4,322	-0.05%
2024/11/25	1	31.90	1	32.10	31.95	0	4,387	0.00%
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	1	31.35	4	31.76	31.75	-3	4,686	-0.06%
2024/11/18	0	0.00	2	31.63	31.55	-2	5,995	-0.03%
2024/11/15	2	31.40	2	31.65	31.65	0	6,277	0.00%
2024/11/14	7	31.61	6	31.18	31.10	1	6,333	0.02%
2024/11/13	0.1	31.85	0	0.00	31.90	0.1	6,431	0.00%
2024/11/12	0	0.00	6	31.90	31.85	-6	6,531	-0.09%
2024/11/11	17.2	31.90	0	0.00	31.85	17.2	6,683	0.26%
2024/11/08	2.3	32.89	0	0.00	32.65	2.3	6,667	0.03%
2024/11/07	2.3	33.00	1	33.00	32.95	1.3	6,676	0.02%
2024/11/06	1	32.70	0	0.00	32.70	1	6,654	0.02%
2024/11/04	1.1	32.98	0	0.00	32.55	1.1	6,713	0.02%
2024/11/01	0.2	32.93	0	0.00	32.95	0.2	6,786	0.00%
2024/10/30	0.2	32.98	0	0.00	32.85	0.2	6,817	0.00%
2024/10/29	0.1	32.95	2	32.80	32.80	-2	6,864	-0.03%
2024/10/28	2.4	33.47	7	33.41	33.05	-4.7	6,866	-0.07%
2024/10/25	0.2	34.40	0	0.00	34.25	0.2	6,876	0.00%
2024/10/24	6.1	34.56	5	34.65	34.40	1.1	6,915	0.02%
2024/10/18	1	34.35	4	34.15	34.10	-3	7,201	-0.04%
2024/10/16	0	0.00	14	34.84	34.95	-14	7,522	-0.19%
2024/10/15	0	0.00	17	34.95	34.75	-17	7,497	-0.23%
2024/10/14	1	34.80	1	34.35	34.80	0	7,472	0.00%
2024/10/11	0.2	34.40	13	34.85	34.30	-12.8	7,427	-0.17%
2024/10/09	1.3	37.49	8	37.80	37.25	-6.7	7,246	-0.09%
2024/10/08	1	38.25	7.1	38.80	38.10	-6.1	7,220	-0.08%
2024/10/07	25	38.23	36	38.46	38.85	-11	7,179	-0.15%
2024/10/04	11	38.01	10	38.50	38.00	1	7,114	0.01%
2024/10/01	0.7	38.04	5	37.94	37.90	-4.3	7,030	-0.06%
2024/09/30	5.1	38.59	2	38.75	38.10	3.1	6,982	0.04%
2024/09/27	21.1	38.46	1	38.35	39.15	20.1	6,881	0.29%
2024/09/26	25.4	38.89	23	39.64	38.35	2.4	6,786	0.04%
2024/09/25	7.6	39.76	8	39.73	39.85	-0.4	6,654	-0.01%
2024/09/24	35.3	40.42	48.5	40.21	40.50	-13.1	6,449	-0.20%
2024/09/23	3	38.05	5	38.00	38.35	-2	6,050	-0.03%
2024/09/20	3	37.08	2	37.00	36.90	1	5,994	0.02%
2024/09/19	7.3	37.02	23	37.00	37.20	-15.7	5,972	-0.26%
2024/09/18	15	37.61	1	38.20	37.20	14	5,933	0.24%
2024/09/16	8	37.46	1	37.50	37.40	7	5,869	0.12%
2024/09/13	3	37.72	0	0.00	37.60	3	5,850	0.05%
2024/09/12	8	38.34	4	38.35	38.15	4	5,829	0.07%
2024/09/11	2	38.95	6	38.55	39.05	-4	5,754	-0.07%
2024/09/10	7	38.05	9	38.39	38.05	-2	5,675	-0.04%
2024/09/09	6	36.72	2	36.75	37.05	4	5,508	0.07%
2024/09/06	8.2	37.14	6	37.49	37.10	2.2	5,480	0.04%
2024/09/05	2	38.23	2.1	37.52	37.40	-0.1	5,450	0.00%
2024/09/04	3	38.62	3.1	38.53	38.25	-0.1	5,395	0.00%
2024/09/03	4	39.26	4.1	39.37	39.25	-0.1	5,311	0.00%
2024/09/02	5.2	38.84	1.1	39.34	38.80	4.1	5,270	0.08%
2024/08/30	17.2	38.98	2.1	39.45	38.80	15.1	5,218	0.29%
2024/08/29	0.2	40.20	1.1	40.12	40.50	-0.8	5,083	-0.02%
2024/08/28	4	40.48	8.1	40.54	40.35	-4.1	5,023	-0.08%
2024/08/27	11.4	40.95	1.1	40.84	40.90	10.4	4,972	0.21%
2024/08/26	12.3	40.94	4	41.13	41.20	8.3	4,881	0.17%
2024/08/23	0	0.00	1	39.76	40.95	-1	4,745	-0.02%
2024/08/22	36.1	41.69	12	41.09	40.80	24.1	4,585	0.53%
2024/08/21	6	42.02	9	42.23	43.15	-3	4,117	-0.07%
2024/08/20	18.1	40.40	21	40.55	40.65	-3	3,684	-0.08%
2024/08/19	5.1	38.64	12	38.35	39.00	-6.9	3,250	-0.21%
2024/08/16	7.1	36.70	9	36.67	36.75	-1.9	2,978	-0.07%
2024/08/15	31.1	36.80	5	36.85	36.55	26.1	2,918	0.89%
2024/08/14	8.3	36.33	4	36.36	35.80	4.3	2,793	0.15%
2024/08/13	9.1	36.08	15	35.86	36.10	-5.9	2,695	-0.22%
2024/08/12	1.1	35.26	1.1	35.38	34.70	-0.1	2,536	0.00%
2024/08/09	1	33.15	6	33.13	33.10	-5	2,452	-0.20%
2024/08/08	3	31.98	4	31.75	32.05	-1	2,444	-0.04%
2024/08/07	4.1	32.21	5	31.82	32.30	-0.9	2,431	-0.04%
2024/08/06	3	30.47	4	30.75	31.60	-1	2,424	-0.04%
2024/08/05	10	32.10	2	31.80	31.25	8	2,377	0.34%
2024/08/02	0	34.63	0	0.00	34.60	0	2,293	0.00%
2024/07/31	0	0.00	2	35.05	34.80	-2	2,212	-0.09%
2024/07/30	9	34.50	6	34.38	35.15	3	2,207	0.14%
2024/07/26	24	35.05	22	35.80	35.05	2	2,161	0.09%
2024/07/23	2	35.20	0	0.00	35.30	2	2,095	0.10%
2024/07/22	11	35.29	6	35.19	34.60	5	2,077	0.24%
2024/07/19	5	35.03	41.2	35.55	35.30	-36.2	1,955	-1.85%
2024/07/18	45	35.27	12	35.34	34.80	33	1,843	1.79%
2024/07/17	5	34.67	4	34.48	34.55	1	1,628	0.06%
2024/07/16	2	33.40	0	33.50	33.30	2	1,547	0.13%
2024/07/15	1	33.25	0	0.00	33.15	1	1,648	0.06%
2024/07/12	2	33.43	0	0.00	33.50	2	1,747	0.11%
2024/07/11	1.2	33.70	0	0.00	33.40	1.2	1,915	0.06%
2024/07/10	0	0.00	4	33.64	33.75	-4	2,079	-0.19%
2024/07/02	1	32.55	0	0.00	32.65	1	2,515	0.04%
2024/06/28	3	33.10	0	0.00	33.10	3	2,534	0.12%
2024/06/27	1	33.00	9	33.23	33.05	-8	2,566	-0.31%
2024/06/25	4	33.11	2	33.03	33.25	2	2,723	0.07%
2024/06/24	0	0.00	0.1	33.20	33.15	-0.1	2,862	0.00%
2024/06/21	4	33.23	0	0.00	33.20	4	2,891	0.14%
2024/06/20	3	33.42	0	0.00	33.35	3	2,921	0.10%
2024/06/19	1	33.20	2	33.80	33.20	-1	2,967	-0.03%
2024/06/18	1	34.00	3	33.93	33.75	-2	2,933	-0.07%
2024/06/17	2	33.98	10	33.86	34.05	-8	2,915	-0.27%
2024/06/14	0	0.00	4	34.83	35.00	-4	2,891	-0.14%
2024/06/13	1	34.35	1	34.40	34.30	0	2,843	0.00%
2024/06/12	2	34.35	0	0.00	34.35	2	2,837	0.07%
2024/06/11	6	34.26	1	34.40	34.30	5	2,835	0.18%
2024/06/06	1	33.80	1.3	33.88	33.85	-0.3	2,834	-0.01%
2024/06/05	0	0.00	1	34.40	34.00	-1	2,829	-0.04%
2024/06/03	0.3	33.80	0	0.00	33.90	0.3	2,859	0.01%
2024/05/31	0	0.00	3	34.00	33.85	-3	2,871	-0.10%
2024/05/30	2	33.90	1	33.80	33.60	1	2,891	0.03%
2024/05/29	0	0.00	5	34.05	33.95	-5	2,942	-0.17%
2024/05/28	1	34.45	1	34.60	34.40	0	3,013	0.00%
2024/05/27	2	34.28	3	34.35	34.40	-1	3,009	-0.03%
2024/05/24	2	33.90	2	33.95	33.90	0	3,020	0.00%
2024/05/23	4	34.45	1	34.80	34.20	3	3,011	0.10%
2024/05/22	1	34.35	0	0.00	34.35	1	3,002	0.03%
2024/05/21	1.1	34.65	0	0.00	34.60	1.1	3,015	0.04%
2024/05/20	0	34.90	0	0.00	34.95	0	3,009	0.00%
2024/05/17	1	35.00	1	34.90	35.10	0	3,012	0.00%
2024/05/16	1	35.20	6	35.02	34.85	-5	3,030	-0.16%
2024/05/15	2	35.35	0	0.00	35.15	2	3,050	0.07%
2024/05/14	3	35.17	0	0.00	35.25	3	3,043	0.10%
2024/05/10	1	34.90	0	0.00	34.90	1	3,047	0.03%
2024/05/09	1	34.60	0	34.65	34.40	1	3,025	0.03%
2024/05/07	0.1	34.50	0	0.00	34.40	0.1	3,010	0.00%
2024/05/03	1	35.25	1	34.95	34.75	0	2,988	0.00%
2024/05/02	8	35.58	26	35.43	35.25	-18	2,964	-0.61%
2024/04/30	1	34.85	0	0.00	34.75	1	2,910	0.03%
2024/04/29	2	34.50	50	34.42	34.60	-48	2,899	-1.66%
2024/04/26	0	0.00	75	34.35	34.30	-75	2,886	-2.60%
2024/04/25	1.1	34.64	0	0.00	34.40	1.1	2,860	0.04%
2024/04/24	15.1	34.64	0	0.00	34.70	15.1	2,850	0.53%
2024/04/23	1	34.60	1	34.35	34.70	0	2,861	0.00%
2024/04/22	55.1	34.62	1	35.35	34.55	54.1	2,853	1.90%
2024/04/19	70	35.41	2	35.60	35.35	68	2,813	2.42%
2024/04/18	6	36.10	1	36.20	36.10	5	2,722	0.18%
2024/04/17	5	35.93	3.3	36.64	35.55	1.7	2,634	0.06%
2024/04/16	4	35.80	5	36.02	35.60	-1	2,525	-0.04%
2024/04/15	6	36.00	4	35.64	35.55	2	2,373	0.08%
2024/04/11	4	34.94	4	34.81	34.65	0	2,266	0.00%
2024/04/10	0.6	36.55	7	36.55	36.35	-6.4	2,169	-0.29%
2024/04/09	1	34.80	16	36.04	36.30	-15	2,035	-0.74%
2024/04/08	1.3	34.87	0	0.00	34.75	1.3	1,956	0.07%
2024/04/03	6	35.22	36	34.97	34.90	-30	1,968	-1.52%
2024/04/02	1.5	35.23	51	35.23	35.20	-49.5	1,978	-2.50%
2024/04/01	5	35.32	3	35.98	35.55	2	1,984	0.10%
2024/03/29	87	35.18	0	0.00	35.25	87	1,972	4.41%
2024/03/28	3	35.83	3	36.38	35.60	0	1,959	0.00%
2024/03/27	13	35.66	9	35.64	36.05	4	1,910	0.21%
2024/03/26	2	34.45	0	0.00	34.50	2	1,822	0.11%
2024/03/25	0	0.00	9	35.23	35.00	-9	1,862	-0.48%
2024/03/22	1	34.00	1	34.50	34.85	0	1,926	0.00%
2024/03/21	3	34.00	0	0.00	33.95	3	2,020	0.15%
2024/03/20	3	34.02	0	0.00	33.85	3	2,911	0.10%
2024/03/19	0	0.00	1	34.15	34.10	-1	3,001	-0.03%
2024/03/18	1	33.40	0	0.00	33.60	1	3,280	0.03%
2024/03/14	1	33.70	0	0.00	33.40	1	3,914	0.03%
2024/03/12	0	0.00	1	34.15	34.20	-1	3,968	-0.03%
2024/03/11	0	33.40	0	0.00	33.65	0	3,987	0.00%
2024/03/08	2	33.43	0	0.00	33.15	2	4,017	0.05%
2024/03/07	4	33.96	0	0.00	33.85	4	4,048	0.10%
2024/03/06	6	34.45	1	34.80	34.25	5	4,071	0.12%
2024/03/05	1.1	34.45	7	34.45	34.45	-5.9	4,105	-0.14%
2024/03/04	2	35.13	4	35.23	34.85	-2	4,144	-0.05%
2024/03/01	2.3	34.58	8	34.63	34.60	-5.7	4,128	-0.14%
2024/02/29	1	32.90	0	0.00	33.25	1	4,180	0.02%
2024/02/21	0	0.00	1	33.50	33.35	-1	4,417	-0.02%
2024/02/19	1	33.00	6	33.80	33.70	-5	4,460	-0.11%
2024/02/16	7	32.66	0	0.00	32.85	7	4,487	0.16%
2024/02/02	2	32.70	0	0.00	32.80	2	4,700	0.04%
2024/01/31	2	33.60	2	33.50	33.50	0	4,781	0.00%
2024/01/30	1	34.10	1	34.55	34.00	0	4,793	0.00%
2024/01/25	0	0.00	1	34.30	34.15	-1	4,915	-0.02%
2024/01/24	1	33.90	0	0.00	34.25	1	4,926	0.02%
2024/01/23	2	33.80	0	0.00	33.90	2	4,954	0.04%
2024/01/22	0.5	33.65	0	0.00	33.70	0.5	4,962	0.01%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/18	1	33.25	0	0.00	33.40	1	5,092	0.02%
2024/01/17	2	33.45	0	0.00	33.00	2	5,112	0.04%
2024/01/16	1	34.15	0.6	34.18	34.05	0.4	5,103	0.01%
2024/01/15	0.1	34.60	2	34.50	34.45	-1.9	5,112	-0.04%
2024/01/11	6.1	34.33	2	34.38	34.25	4.1	5,132	0.08%
2024/01/10	1	34.90	0	0.00	34.40	1	5,186	0.02%
2024/01/09	1.8	35.17	5	35.14	35.05	-3.2	5,181	-0.06%
2024/01/08	1.1	35.85	2	35.88	35.75	-0.9	5,191	-0.02%
2024/01/05	5	35.65	1	36.00	36.00	4	5,250	0.08%
2024/01/04	4	35.46	1	35.70	35.35	3	5,359	0.06%
2024/01/03	6.1	35.74	4.5	35.94	35.70	1.6	5,514	0.03%
2024/01/02	3	35.90	0	0.00	36.05	3	5,546	0.05%
2023/12/29	2	35.78	0	0.00	35.70	2	5,574	0.04%
2023/12/28	5.1	35.88	1	36.00	35.65	4.1	5,680	0.07%
2023/12/27	0	0.00	20	36.14	35.95	-20	5,728	-0.35%