• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00114.6514.60-11,572-0.06%
2025/01/0900.00214.8014.75-21,616-0.12%
2025/01/0800.00115.3015.25-11,609-0.06%
2025/01/07115.201515.3515.20-141,616-0.87%
2025/01/061015.451615.4515.40-61,610-0.37%
2025/01/031515.7000.0015.50151,6100.93%
2024/12/31515.8000.0015.7551,6100.31%
2024/12/30515.8000.0015.8051,6180.31%
2024/12/20515.8000.0015.7051,6450.30%
2024/12/191015.8300.0015.80101,6430.61%
2024/12/18115.9500.0016.0011,6450.06%
2024/12/1600.00115.9515.95-11,641-0.06%
2024/12/11116.7500.0016.8011,6210.06%
2024/12/0400.00317.3717.40-31,583-0.19%
2024/12/03117.20117.2017.2001,5910.00%
2024/12/0200.00117.1017.10-11,589-0.06%
2024/11/29117.6000.0017.3511,5760.06%
2024/11/27217.3500.0017.5021,5060.13%
2024/11/26117.5000.0017.7011,4830.07%
2024/11/2500.00117.9017.70-11,446-0.07%
2024/11/21117.15116.8516.8501,3350.00%
2024/11/20117.15116.6016.6001,3200.00%
2024/11/19316.7800.0016.6531,3220.23%
2024/11/18116.9500.0016.8011,3530.07%
2024/11/15617.7700.0017.2061,4600.41%
2024/11/143417.9300.0017.95341,5532.19%
2024/11/13117.5500.0017.1011,3990.07%
2024/11/1100.00116.2516.20-11,272-0.08%
2024/11/0700.000.116.6016.65-0.11,296-0.01%
2024/11/050.116.3000.0016.400.11,3320.01%
2024/10/30016.4000.0016.3001,4600.00%
2024/10/2400.000.116.7516.60-0.11,5680.00%
2024/10/230.116.7000.0016.700.11,6210.00%
2024/10/1800.00316.7516.70-32,531-0.12%
2024/10/1400.00116.7516.80-13,302-0.03%
2024/09/2700.00417.6017.60-43,721-0.11%
2024/09/2300.00017.6517.4004,1720.00%
2024/09/1600.00117.2017.30-15,240-0.02%
2024/09/1300.00117.0517.10-15,432-0.02%
2024/09/12516.8500.0016.8555,5510.09%
2024/08/2300.001018.0018.00-106,135-0.16%
2024/08/2200.00518.3518.30-56,128-0.08%
2024/08/211.118.88318.8018.60-1.96,173-0.03%
2024/08/20519.0000.0018.8056,1520.08%
2024/08/191019.45319.4019.0576,1290.11%
2024/08/161318.92519.1519.1585,9990.13%
2024/08/1500.001018.7518.65-105,788-0.17%
2024/08/081016.80116.7016.7095,7680.16%
2024/08/061015.5000.0016.00105,7690.17%
2024/08/05116.70116.8016.7005,7270.00%
2024/08/02118.7000.0018.5515,7130.02%
2024/07/29120.00119.3019.3005,7130.00%
2024/07/2600.00219.9820.00-25,659-0.04%
2024/07/23520.49221.1520.2535,6120.05%
2024/07/221021.231021.3720.5005,5080.00%
2024/07/19821.831621.6721.45-85,151-0.16%
2024/07/18621.152.520.7520.803.54,7220.07%
2024/07/17220.78520.9821.30-34,274-0.07%
2024/07/1500.00119.6519.55-14,161-0.02%
2024/07/12519.93519.7219.7004,3920.00%
2024/07/10219.58119.7519.5514,3990.02%
2024/07/09518.751119.1019.30-64,400-0.14%
2024/07/08519.151819.0519.00-134,376-0.30%
2024/07/01119.505019.2619.15-494,231-1.16%
2024/06/28619.9300.0019.7564,1560.14%
2024/06/274520.083219.8820.15134,0610.32%
2024/06/26619.9800.0019.9563,8350.16%
2024/06/253119.91219.9519.85293,6750.79%
2024/06/24119.702019.5519.50-193,441-0.55%
2024/06/2136.119.871219.8019.7524.13,4470.70%
2024/06/20219.30219.1019.3002,9810.00%
2024/06/1900.00418.7318.95-42,819-0.14%
2024/06/1800.002118.7118.80-212,701-0.78%
2024/06/175118.853218.0718.70192,5380.75%
2024/06/1400.00217.3517.30-22,218-0.09%
2024/06/12217.0015016.8216.70-1482,186-6.77% 大賣/鉅額交易
2024/06/1100.002017.3017.05-202,177-0.92%
2024/06/072017.4100.0017.50202,1700.92%
2024/06/062217.6400.0017.65222,1501.02%
2024/06/04117.6500.0017.6512,1340.05%
2024/05/3000.00117.9017.70-12,110-0.05%
2024/05/2800.00117.8017.90-12,092-0.05%
2024/05/2700.002218.1518.05-222,092-1.05%
2024/05/23117.2500.0017.2012,0390.05%
2024/05/2200.005017.7017.60-502,019-2.48%
2024/05/20218.18117.9517.9511,9870.05%
2024/05/15117.5000.0017.5011,8940.05%
2024/05/13117.7500.0017.8511,8790.05%
2024/05/1000.00417.7517.80-41,860-0.22%
2024/05/09717.51117.9017.4061,8370.33%
2024/05/0800.00217.7817.80-21,824-0.11%
2024/05/06117.0000.0016.9511,7300.06%
2024/05/0300.002217.1816.90-221,727-1.27%
2024/04/301017.1500.0017.15101,7070.59%
2024/04/251617.2300.0017.15161,6770.95%
2024/04/24517.50017.5017.4551,6580.30%
2024/04/23117.4500.0017.7011,6420.06%
2024/04/22717.5800.0017.5071,6240.43%
2024/04/19518.372117.9718.05-161,591-1.01%
2024/04/185318.962418.9418.80291,4991.93%
2024/04/17218.25617.9818.10-41,244-0.32%
2024/04/16217.1500.0017.0021,1060.18%
2024/04/15217.50118.2017.5011,0850.09%
2024/04/12217.53517.5817.60-3995-0.30%
2024/04/110.217.2500.0017.100.29510.02%
2024/04/0900.00217.2017.20-2946-0.21%
2024/04/02217.0000.0016.9529160.22%
2024/04/01017.20317.1817.05-3908-0.33%
2024/03/29216.9500.0016.9529050.22%
2024/03/28217.20217.5517.2008930.00%
2024/03/27117.5000.0017.5018700.11%
2024/03/26117.85317.9517.65-2832-0.24%
2024/03/25117.25217.3017.30-1701-0.14%
2024/03/22017.05416.6016.90-4669-0.60%
2024/03/2100.00316.3016.25-3640-0.47%
2024/03/20316.1000.0016.1036430.47%
2024/03/19216.2500.0016.2526470.31%
2024/03/18016.3500.0016.3006550.00%
2024/03/08016.1500.0016.1008050.00%
2024/03/07216.3500.0016.3028060.25%
2024/03/06216.7500.0016.7028010.25%
2024/03/04216.95217.2016.9007990.00%
2024/02/2900.00317.0217.20-3786-0.38%
2024/02/27416.88217.1516.8027770.26%
2024/02/2600.00217.0017.00-2773-0.26%
2024/02/2200.00016.7016.7007640.00%
2024/02/2100.00516.8016.85-5762-0.66%
2024/02/20316.6000.0016.6037570.40%
2024/02/1900.00416.8016.85-4755-0.53%
2024/02/0200.00416.5016.50-4742-0.54%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章