合機 (1618)-永豐金-敦南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	58.04	14	57.39	57.30	6	13,344	0.04%
2024/04/25	8	56.73	5	56.90	55.60	3	13,004	0.02%
2024/04/24	20	59.94	19	59.20	57.70	1	12,793	0.01%
2024/04/23	18	57.57	14	57.59	55.60	4	12,160	0.03%
2024/04/22	53	66.25	45	59.79	57.80	8	11,661	0.07%
2024/04/19	8	62.98	26	63.62	64.20	-18	11,037	-0.16%
2024/04/18	21	58.00	1	58.00	58.40	20	10,272	0.19%
2024/04/17	22	50.29	5	52.78	53.10	17	10,142	0.17%
2024/04/16	207	49.39	235.5	49.09	48.30	-28.4	9,770	-0.29%	大買/大賣/
2024/04/15	91	46.86	88.3	45.59	47.35	2.8	8,461	0.03%
2024/04/12	19	41.21	7	42.22	43.05	12	7,923	0.15%
2024/04/11	0.1	39.35	1	39.15	39.15	-0.9	7,673	-0.01%
2024/04/10	89	39.52	91	39.26	39.70	-2	7,632	-0.03%
2024/04/09	51.4	39.89	70	39.14	39.45	-18.6	7,461	-0.25%
2024/04/08	31	38.87	30	38.29	38.95	1	7,147	0.01%
2024/04/03	10	36.59	26	36.50	36.30	-16	7,110	-0.23%
2024/04/02	1	37.40	7	37.11	37.20	-6	7,314	-0.08%
2024/04/01	1	37.50	8	37.44	37.45	-7	7,316	-0.10%
2024/03/29	11.1	37.44	17	37.21	37.30	-5.9	7,312	-0.08%
2024/03/28	185	38.33	189	38.95	38.45	-4	7,220	-0.06%	大買/大賣/
2024/03/27	12	38.27	17	38.73	39.25	-5	7,091	-0.07%
2024/03/26	57	38.65	37	39.25	38.55	20	6,734	0.30%
2024/03/25	23	37.18	24	37.27	37.20	-1	5,993	-0.02%
2024/03/22	40	37.12	45	36.82	36.65	-5	5,764	-0.09%
2024/03/21	0	0.00	10	35.73	35.45	-10	5,468	-0.18%
2024/03/20	4	34.71	2	34.78	34.55	2	5,543	0.04%
2024/03/19	14	36.11	3.1	35.69	35.70	10.9	5,701	0.19%
2024/03/18	0	0.00	8	35.20	34.90	-8	5,806	-0.14%
2024/03/15	4	34.26	1	34.10	33.90	3	6,818	0.04%
2024/03/14	23	35.22	1	35.20	34.75	22	7,454	0.30%
2024/03/13	32	35.22	23	34.85	34.55	9	7,801	0.12%
2024/03/12	11	34.49	3	34.20	34.55	8	8,379	0.10%
2024/03/11	1	31.10	1	32.40	32.80	0	8,693	0.00%
2024/03/08	3.2	32.16	0	0.00	31.40	3.2	8,729	0.04%
2024/03/07	6	34.25	66	34.61	33.65	-60	8,700	-0.69%
2024/03/06	19	35.46	8	35.70	35.40	11	8,734	0.13%
2024/03/05	3	35.10	4	35.24	35.30	-1	8,703	-0.01%
2024/03/04	41.1	35.69	1	35.30	34.85	40.1	8,713	0.46%
2024/03/01	70	35.54	54	35.99	35.75	16	8,597	0.19%
2024/02/29	10	34.83	13	34.90	34.90	-3	8,262	-0.04%
2024/02/27	15	33.79	27	33.47	33.60	-12	8,043	-0.15%
2024/02/26	12	33.75	5	33.94	32.70	7	7,852	0.09%
2024/02/23	0	0.00	1.1	32.97	32.45	-1.1	7,712	-0.01%
2024/02/22	0	0.00	1.7	33.31	33.00	-1.7	7,647	-0.02%
2024/02/21	1	31.75	0	0.00	31.85	1	7,517	0.01%
2024/02/20	2	31.65	0	0.00	31.50	2	7,500	0.03%
2024/02/19	0	0.00	2	32.68	32.45	-2	7,511	-0.03%
2024/02/16	1	31.70	6	31.64	32.10	-5	7,580	-0.07%
2024/02/15	5	30.45	0	0.00	30.60	5	7,540	0.07%
2024/02/05	2	30.48	2	30.38	30.40	0	7,532	0.00%
2024/02/02	7	31.51	2	31.55	31.35	5	7,577	0.07%
2024/02/01	2	31.78	2	31.68	31.80	0	7,544	0.00%
2024/01/31	1	29.90	0	0.00	30.05	1	7,473	0.01%
2024/01/30	2	30.13	0	0.00	30.10	2	7,475	0.03%
2024/01/29	0	0.00	0.3	30.40	30.40	-0.3	7,482	0.00%
2024/01/26	3.3	29.66	0	0.00	29.65	3.3	7,477	0.04%
2024/01/25	3	29.90	0	0.00	29.80	3	7,480	0.04%
2024/01/24	1	30.45	0.3	30.65	30.40	0.7	7,479	0.01%
2024/01/22	2	29.78	0	0.00	29.85	2	7,517	0.03%
2024/01/19	6.3	29.73	0	0.00	29.60	6.3	7,544	0.08%
2024/01/18	2	29.88	0	0.00	29.90	2	7,570	0.03%
2024/01/17	2	30.10	0	0.00	30.15	2	7,784	0.03%
2024/01/16	1	30.65	0	0.00	30.65	1	7,853	0.01%
2024/01/12	0	0.00	7	30.70	30.65	-7	7,784	-0.09%
2024/01/11	1	30.75	0	0.00	30.70	1	7,788	0.01%
2024/01/10	2	30.85	1.5	31.02	30.60	0.5	7,793	0.01%
2024/01/09	2	31.00	0.8	31.10	31.35	1.2	7,801	0.01%
2024/01/08	1.2	31.54	0	0.00	31.45	1.2	7,762	0.02%
2024/01/05	2	33.10	5	32.64	31.90	-3	7,744	-0.04%
2024/01/04	42	32.12	41	32.55	32.15	1	7,708	0.01%
2024/01/03	1.5	32.01	1	31.85	31.85	0.5	7,677	0.01%
2024/01/02	23.5	33.39	23	33.23	32.85	0.5	7,661	0.01%
2023/12/29	77.4	32.58	81	31.92	32.65	-3.6	7,617	-0.05%
2023/12/28	25.8	32.89	20	32.88	32.95	5.8	7,547	0.08%
2023/12/27	6	31.48	1	31.65	31.30	5	7,423	0.07%
2023/12/26	0	0.00	2	30.80	30.95	-2	7,687	-0.03%
2023/12/25	2	30.88	2	30.85	30.80	0	8,112	0.00%
2023/12/22	0.3	31.80	0	0.00	31.30	0.3	8,669	0.00%
2023/12/21	9	32.06	1	31.75	31.75	8	8,812	0.09%
2023/12/20	2.5	32.46	0	0.00	32.35	2.5	8,767	0.03%
2023/12/18	3	33.83	13	33.73	33.25	-10	8,681	-0.12%
2023/12/15	15	34.27	18	34.41	34.00	-3	8,631	-0.03%
2023/12/14	35.8	36.01	35	35.85	35.30	0.8	8,502	0.01%
2023/12/13	7	36.02	38	35.87	35.60	-31	8,285	-0.37%
2023/12/12	47.2	37.72	44	37.49	36.90	3.2	8,080	0.04%
2023/12/11	18	34.94	45	35.50	36.30	-27	7,104	-0.38%
2023/12/08	31	31.25	44.8	31.86	33.00	-13.8	6,508	-0.21%
2023/12/07	81.1	31.40	103	32.46	30.00	-21.9	6,119	-0.36%	大賣/
2023/12/06	262	31.73	207	32.71	33.30	55	5,555	0.99%	大買/大賣/
2023/12/05	72	30.20	56	30.43	30.30	16	5,240	0.31%
2023/12/04	16	30.27	10	30.28	29.80	6	5,346	0.11%
2023/12/01	3	30.05	24	30.15	29.75	-21	5,382	-0.39%
2023/11/30	3	28.90	25	29.00	28.95	-22	5,289	-0.42%
2023/11/29	9	28.42	7	28.61	28.65	2	5,293	0.04%
2023/11/28	1	27.75	0	0.00	27.85	1	5,278	0.02%
2023/11/27	3	28.33	3	29.00	27.55	0	5,274	0.00%
2023/11/24	0	0.00	8	27.95	28.35	-8	5,220	-0.15%
2023/11/23	6	27.72	11	27.71	27.35	-5	5,164	-0.10%
2023/11/22	0.1	27.40	0	0.00	27.40	0.1	5,160	0.00%
2023/11/20	0	27.35	0	0.00	27.35	0	5,161	0.00%
2023/11/17	1	27.60	0	0.00	27.50	1	5,162	0.02%
2023/11/16	2	27.85	1	28.00	27.70	1	5,162	0.02%
2023/11/15	3	27.37	3	27.70	27.75	0	5,118	0.00%
2023/11/14	2	25.78	3	25.97	25.80	-1	5,005	-0.02%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	11	25.30	11	25.30	25.25	0	5,020	0.00%
2023/11/09	4	27.43	0	0.00	27.65	4	4,974	0.08%
2023/11/08	1	26.95	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	26.55	0	0.00	26.65	1	5,005	0.02%
2023/11/06	0.3	26.70	0.6	26.70	26.85	-0.3	5,039	-0.01%
2023/11/01	5.5	25.78	0	0.00	25.80	5.5	5,108	0.11%
2023/10/31	1	26.10	20	26.20	26.00	-19	5,144	-0.37%
2023/10/30	1	27.20	0	0.00	27.00	1	5,241	0.02%
2023/10/26	0	0.00	1	28.00	28.05	-1	5,298	-0.02%
2023/10/25	69	28.53	18.5	28.85	28.50	50.5	5,380	0.94%
2023/10/24	4	27.08	0	0.00	27.90	4	5,453	0.07%
2023/10/23	1	25.45	6	25.50	25.40	-5	5,966	-0.08%
2023/10/20	3.2	24.87	7	24.89	24.85	-3.8	6,234	-0.06%
2023/10/19	5	25.41	0	0.00	25.45	5	6,382	0.08%
2023/10/18	23.9	27.09	23	26.25	25.90	0.9	6,454	0.01%
2023/10/17	7.3	27.67	2	27.55	27.20	5.3	6,628	0.08%
2023/10/13	5	27.77	3	27.73	27.90	2	7,154	0.03%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/11	2	27.40	50	27.88	27.30	-48	7,691	-0.62%
2023/10/06	6	28.38	0	0.00	28.20	6	7,745	0.08%
2023/10/04	6	29.08	4	28.91	28.65	2	8,210	0.02%
2023/10/03	42	29.06	36	28.76	28.80	6	8,314	0.07%
2023/10/02	50	30.03	20	30.36	29.80	30	8,230	0.36%
2023/09/28	14	30.59	42.8	30.28	30.60	-28.8	7,985	-0.36%
2023/09/27	91	29.37	33	29.33	28.95	58	7,567	0.77%
2023/09/26	5	27.55	6	28.03	28.10	-1	7,037	-0.01%
2023/09/25	0	0.00	2	26.60	26.55	-2	6,868	-0.03%
2023/09/21	0	0.00	3	26.15	26.35	-3	6,851	-0.04%
2023/09/20	0	0.00	1	26.95	26.95	-1	6,837	-0.01%
2023/09/19	2.3	27.69	3	27.70	27.70	-0.7	6,820	-0.01%
2023/09/18	1	28.50	6	28.37	28.30	-5	6,788	-0.07%
2023/09/15	6	28.66	0	0.00	28.70	6	6,776	0.09%
2023/09/14	1	29.15	4	29.00	28.70	-3	6,728	-0.04%
2023/09/13	0	0.00	5	28.67	28.15	-5	6,648	-0.08%
2023/09/12	0.3	27.65	16	27.30	27.65	-15.7	6,562	-0.24%
2023/09/11	4.3	28.27	5	28.71	27.75	-0.7	6,504	-0.01%
2023/09/08	9	28.72	8	28.71	29.00	1	6,194	0.02%
2023/09/07	1	28.30	102	28.02	29.00	-101	6,062	-1.67%	大賣/鉅額交易
2023/09/06	44	27.75	3	27.78	27.65	41	5,916	0.69%
2023/09/05	71	27.21	0	0.00	27.35	71	5,865	1.21%
2023/09/04	4.3	26.81	3	26.70	26.45	1.3	5,997	0.02%
2023/09/01	8	25.86	1	26.25	26.85	7	6,083	0.12%
2023/08/31	5	24.45	0	0.00	25.05	5	6,104	0.08%
2023/08/30	1.3	24.70	0	0.00	24.65	1.3	6,205	0.02%
2023/08/24	0.3	24.15	0	0.00	24.30	0.3	6,290	0.00%
2023/08/21	0.2	24.80	0	0.00	24.80	0.2	6,462	0.00%
2023/08/14	4	24.90	0	0.00	24.60	4	6,666	0.06%
2023/08/10	2	26.30	0	0.00	25.80	2	6,619	0.03%
2023/08/07	0	0.00	1	27.80	28.00	-1	6,562	-0.02%
2023/08/02	1	27.45	0	0.00	27.35	1	6,515	0.02%
2023/07/31	2	28.25	0	0.00	27.90	2	6,381	0.03%
2023/07/28	3	29.20	40	28.44	28.70	-37	6,338	-0.58%
2023/07/27	90	30.02	59	29.58	29.20	31	6,220	0.50%
2023/07/26	33	30.57	41	29.90	29.30	-8	5,948	-0.13%
2023/07/25	12	28.42	7	28.71	29.15	5	5,370	0.09%
2023/07/24	2	25.30	1	25.75	26.50	1	5,090	0.02%
2023/07/21	7	26.01	0	0.00	26.15	7	4,928	0.14%
2023/07/19	11	27.83	9	28.59	27.50	2	4,650	0.04%
2023/07/18	1	29.50	70	29.50	29.50	-69	4,402	-1.57%
2023/07/17	45	26.18	9.8	26.01	26.85	35.2	4,157	0.85%
2023/07/14	6	25.33	4	24.88	24.55	2	3,838	0.05%
2023/07/13	1	24.40	1	23.80	23.80	0	3,682	0.00%
2023/07/12	2	24.00	0	0.00	24.15	2	3,666	0.05%
2023/07/11	2	24.53	11	24.93	25.05	-9	3,541	-0.25%
2023/07/10	0	0.00	13	23.40	23.40	-13	3,324	-0.39%
2023/07/07	0	0.00	4	21.30	21.30	-4	3,269	-0.12%
2023/07/06	3	21.67	3	21.83	21.95	0	3,343	0.00%
2023/07/05	0	0.00	4	21.31	21.50	-4	3,299	-0.12%
2023/07/04	20	21.06	23	21.12	21.15	-3	3,270	-0.09%
2023/07/03	2	20.35	0	0.00	20.40	2	3,234	0.06%
2023/06/28	1	19.60	0	0.00	19.60	1	3,695	0.03%
2023/06/27	2	19.68	0	0.00	19.60	2	3,701	0.05%
2023/06/26	2	20.13	1	20.00	20.00	1	3,721	0.03%
2023/06/16	0	0.00	5	20.25	20.25	-5	3,668	-0.14%
2023/06/12	1	19.25	0	0.00	19.25	1	3,569	0.03%
2023/06/09	0	0.00	1	19.75	20.10	-1	3,505	-0.03%
2023/06/08	16	20.48	6	21.38	20.10	10	3,447	0.29%
2023/06/07	6	22.23	18.1	22.28	22.30	-12.1	3,249	-0.37%
2023/06/06	1	21.35	7	22.15	21.55	-6	3,084	-0.19%
2023/06/05	8	21.76	8.4	21.23	21.35	-0.4	2,983	-0.01%
2023/05/31	0	0.00	1	19.25	19.25	-1	2,760	-0.04%
2023/05/30	0.1	18.90	0	0.00	18.75	0.1	2,747	0.00%
2023/05/26	1	19.45	1	19.20	19.20	0	2,696	0.00%
2023/05/25	0	0.00	1	20.20	20.35	-1	2,608	-0.04%
2023/05/24	2	19.40	2	19.30	19.55	0	2,510	0.00%
2023/05/23	1	20.20	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	10	20.53	20.80	-10	2,397	-0.42%
2023/05/19	5	20.08	13.2	19.67	19.70	-8.2	2,301	-0.36%
2023/05/18	0	0.00	2	19.35	19.35	-2	2,206	-0.09%
2023/05/17	1	19.10	1	19.20	19.10	0	2,178	0.00%
2023/05/12	1	18.65	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.65	0	0.00	18.75	1	2,091	0.05%
2023/05/10	0	0.00	1	19.30	19.10	-1	2,061	-0.05%
2023/05/08	0	0.00	4	19.23	19.25	-4	2,018	-0.20%
2023/05/05	0.1	18.60	0	0.00	18.80	0.1	1,987	0.01%
2023/05/03	0.3	18.67	16	18.60	18.85	-15.7	1,936	-0.81%
2023/05/02	16.1	18.95	0	0.00	18.95	16.1	1,938	0.83%
2023/04/25	0.3	17.70	0	0.00	17.80	0.3	1,878	0.02%
2023/04/24	0.3	18.20	0	0.00	18.35	0.3	1,868	0.02%
2023/04/20	6.6	18.52	6	18.77	18.65	0.6	1,834	0.03%
2023/04/19	8	18.76	8	18.88	18.85	0	1,811	0.00%
2023/04/18	5.4	18.81	6.6	19.05	18.65	-1.2	1,794	-0.07%
2023/04/17	12.1	19.42	50	19.50	19.50	-37.9	1,758	-2.16%
2023/04/14	71	19.76	31.2	19.28	19.85	39.8	1,736	2.29%
2023/04/13	6.3	18.59	1	18.80	18.40	5.3	1,582	0.33%
2023/04/12	0	0.00	10	18.51	18.70	-10	1,517	-0.66%
2023/04/11	6	18.30	7	18.36	17.85	-1	1,406	-0.07%
2023/04/10	0	0.00	1	17.45	17.25	-1	1,287	-0.08%
2023/04/07	0	0.00	10	17.20	17.05	-10	1,253	-0.80%
2023/04/06	0.3	17.00	1	17.10	17.00	-0.7	1,236	-0.06%
2023/03/31	7.7	16.71	6	16.95	16.95	1.7	1,197	0.14%
2023/03/30	62.9	17.16	49	17.20	17.10	13.9	1,148	1.21%
2023/03/29	2	17.03	9	17.24	17.25	-7	914	-0.77%
2023/03/28	0.3	15.70	1	15.75	15.70	-0.7	707	-0.10%
2023/03/27	0	0.00	4	15.80	16.05	-4	689	-0.58%
2023/03/24	1	15.15	0	0.00	15.15	1	653	0.15%
2023/03/23	0.3	15.15	0	0.00	15.15	0.3	661	0.05%
2023/03/22	0	0.00	6	15.18	15.20	-6	661	-0.91%
2023/03/20	5	15.00	2	15.15	15.10	3	698	0.43%
2023/03/16	1	14.35	20	14.40	14.40	-19	723	-2.63%
2023/03/14	0.1	14.75	0	0.00	14.75	0.1	723	0.02%
2023/03/13	2	14.68	0	0.00	14.75	2	728	0.27%
2023/03/09	2	15.15	1	15.40	15.10	1	740	0.14%
2023/03/08	0	0.00	2	15.20	15.10	-2	730	-0.27%
2023/03/06	0.3	14.80	0	0.00	14.80	0.3	729	0.04%
2023/03/02	2.1	14.60	0	0.00	14.65	2.1	768	0.27%
2023/02/24	1	14.80	0	0.00	14.70	1	771	0.13%
2023/02/22	0.3	15.05	0	0.00	15.05	0.3	774	0.04%
2023/02/21	0	0.00	1	15.25	15.05	-1	787	-0.13%
2023/02/13	1	14.65	0	0.00	14.70	1	875	0.11%
2023/02/10	0.3	14.70	0	0.00	14.75	0.3	902	0.03%
2023/02/09	0.2	15.03	0	0.00	15.05	0.2	941	0.02%
2023/02/08	1	14.90	0	0.00	14.95	1	951	0.11%
2023/02/07	1	14.90	0	0.00	14.95	1	961	0.10%
2023/02/06	0.3	14.90	0	0.00	15.00	0.3	970	0.03%
2023/02/03	1	15.00	0	0.00	15.00	1	984	0.10%
2023/02/02	1	15.20	0	0.00	15.20	1	982	0.10%
2023/02/01	0	0.00	1	15.70	15.35	-1	995	-0.10%
2023/01/31	0	0.00	2	15.50	15.55	-2	1,005	-0.20%
2023/01/16	1	14.85	0	0.00	14.90	1	1,186	0.08%
2023/01/13	0	0.00	1	15.00	14.90	-1	1,235	-0.08%
2023/01/12	0	0.00	1	15.30	14.85	-1	1,220	-0.08%
2023/01/10	1	14.80	0	0.00	14.75	1	1,180	0.08%
2023/01/06	4	15.09	0	0.00	15.05	4	1,151	0.35%
2023/01/05	8	15.80	11	15.62	15.40	-3	1,135	-0.26%
2023/01/04	3	14.88	5	15.40	15.45	-2	1,091	-0.18%
2022/12/19	2	14.33	0	0.00	14.25	2	1,092	0.18%
2022/12/13	2	14.55	0	0.00	14.55	2	1,279	0.16%
2022/12/12	0	0.00	2	14.78	14.75	-2	1,352	-0.15%
2022/12/09	0	0.00	15.4	14.33	14.40	-15.4	1,516	-1.02%
2022/12/08	1	13.75	0	0.00	13.90	1	1,717	0.06%
2022/12/01	2	14.40	0	0.00	14.40	2	1,870	0.11%
2022/11/18	1	13.65	0	0.00	13.65	1	1,782	0.06%
2022/11/16	3	14.12	0	0.00	13.90	3	1,754	0.17%
2022/11/15	1	14.70	10	14.75	14.75	-9	1,716	-0.52%
2022/11/14	0	0.00	7	15.00	14.95	-7	1,702	-0.41%
2022/11/10	0.2	14.85	1	14.95	14.85	-0.8	1,685	-0.05%
2022/11/09	1.3	15.05	0	0.00	15.05	1.3	1,671	0.08%
2022/11/08	0	0.00	1	15.45	15.40	-1	1,662	-0.06%
2022/11/07	0	0.00	2	15.65	15.45	-2	1,638	-0.12%
2022/11/04	1	14.85	0	0.00	14.95	1	1,592	0.06%
2022/11/03	0	0.00	2	15.08	15.15	-2	1,582	-0.13%
2022/11/02	0	0.00	1	14.80	14.75	-1	1,566	-0.06%
2022/11/01	2.3	14.52	4	14.84	14.90	-1.7	1,551	-0.11%
2022/10/26	0	0.00	0	14.94	14.45	0	1,482	0.00%
2022/10/25	0	0.00	1	15.20	15.20	-1	1,436	-0.07%
2022/10/24	9	15.02	17	15.02	15.15	-8	1,372	-0.58%
2022/10/17	0.3	13.00	0	0.00	13.05	0.3	1,196	0.03%
2022/10/13	1.3	12.97	0	0.00	12.80	1.3	1,184	0.11%
2022/10/11	1	13.45	0	0.00	13.35	1	1,170	0.09%
2022/10/05	0.3	13.85	0	0.00	13.85	0.3	1,143	0.03%
2022/10/04	0.3	14.05	0	0.00	14.10	0.3	1,133	0.03%
2022/10/03	10	14.10	0	0.00	14.05	10	1,121	0.89%
2022/09/30	1	13.15	0	0.00	13.60	1	1,108	0.09%
2022/09/28	1	13.35	0	0.00	13.25	1	1,098	0.09%
2022/09/26	2	13.45	0	0.00	13.40	2	1,065	0.19%
2022/09/23	1	14.80	1	14.50	14.15	0	1,046	0.00%
2022/09/21	1	15.55	3	15.47	14.85	-2	996	-0.20%
2022/09/20	8.1	15.19	7	15.25	15.20	1.1	907	0.12%
2022/09/19	7	16.09	8	16.28	15.70	-1	831	-0.12%
2022/09/16	14	16.28	65	16.01	16.00	-51	744	-6.85%
2022/09/15	11	16.00	5	16.00	16.00	6	547	1.10%
2022/09/14	1.2	14.40	0	0.00	14.55	1.2	320	0.37%
2022/09/13	0	0.00	2	15.05	14.90	-2	288	-0.69%
2022/09/12	0	0.00	5	14.20	14.20	-5	145	-3.44%
2022/09/01	5	12.90	0	0.00	12.95	5	153	3.26%
2022/08/24	0	0.00	2.4	12.91	13.00	-2.4	162	-1.48%
2022/07/19	0.1	12.00	0	0.00	12.00	0.1	204	0.05%
2022/07/12	3	11.37	0	0.00	11.30	3	281	1.07%
2022/07/07	0.3	12.00	0	0.00	12.05	0.3	337	0.09%
2022/07/06	0.3	12.10	0	0.00	11.95	0.3	337	0.09%
2022/06/30	1	12.75	0	0.00	12.70	1	340	0.29%
2022/06/29	0.3	13.05	0	0.00	13.05	0.3	337	0.09%
2022/06/10	0.3	13.45	0	0.00	13.45	0.3	337	0.10%
2022/06/08	0.3	13.25	0	0.00	13.35	0.3	337	0.09%
2022/06/01	0.3	13.20	0	0.00	13.20	0.3	340	0.09%
2022/05/25	0	12.90	0	0.00	12.90	0	331	0.01%
2022/05/23	0.3	12.80	0	0.00	12.80	0.3	331	0.09%
2022/05/16	1	12.30	0	0.00	12.30	1	328	0.30%
2022/05/12	1	12.25	0	0.00	12.20	1	328	0.30%
2022/05/11	1	12.60	0	0.00	12.50	1	326	0.31%
2022/05/10	1	12.80	0	0.00	12.80	1	321	0.31%
2022/05/09	1	13.10	0	0.00	13.00	1	317	0.31%
2022/05/05	0.3	13.50	0	0.00	13.55	0.3	318	0.09%
2022/04/27	1	13.05	0	0.00	13.20	1	318	0.31%
2022/04/26	0.2	13.70	0	0.00	13.55	0.2	312	0.06%
2022/04/22	0.3	14.35	0	0.00	14.35	0.3	300	0.10%
2022/04/19	0.3	14.50	0	0.00	14.60	0.3	289	0.10%
2022/04/18	0.3	14.35	1	14.35	14.35	-0.7	275	-0.25%
2022/04/15	0.3	14.55	0	0.00	14.55	0.3	243	0.12%
2022/04/14	0	0.00	1	14.15	14.10	-1	221	-0.45%
2022/04/08	0.3	13.35	0	0.00	13.40	0.3	200	0.15%
2022/04/06	0.3	13.35	0	0.00	13.35	0.3	198	0.15%
2022/04/01	0.3	13.20	0	0.00	13.30	0.3	199	0.15%
2022/03/30	0.3	13.30	0	0.00	13.35	0.3	202	0.15%
2022/03/25	0.3	13.30	0	0.00	13.35	0.3	202	0.15%
2022/03/24	0.3	13.30	0	0.00	13.30	0.3	203	0.15%
2022/03/22	0.1	13.25	0	0.00	13.25	0.1	220	0.06%
2022/03/21	0.3	13.20	0	0.00	13.25	0.3	217	0.14%
2022/03/18	1	13.15	0	0.00	13.30	1	219	0.46%
2022/03/15	1.1	13.07	0	0.00	13.00	1.1	236	0.47%
2022/03/14	0.1	13.30	0	0.00	13.35	0.1	230	0.04%
2022/03/11	0.1	13.25	0	0.00	13.30	0.1	230	0.04%
2022/03/07	0.1	13.15	0	0.00	13.25	0.1	240	0.04%
2022/03/02	0.3	13.50	0	0.00	13.50	0.3	250	0.13%
2022/02/25	1	13.35	0	0.00	13.35	1	257	0.39%
2022/02/21	0.8	13.74	0	0.00	13.70	0.8	267	0.30%
2022/02/18	0.5	13.70	0	0.00	13.70	0.5	272	0.18%
2022/02/16	0.6	13.65	0	0.00	13.70	0.6	304	0.20%
2022/02/09	0.3	13.80	0	0.00	13.95	0.3	316	0.09%
2022/02/08	0.2	13.80	0	0.00	13.85	0.2	325	0.05%
2022/02/07	0	13.80	0	0.00	13.80	0	339	0.00%
2022/01/25	0.3	13.35	0	0.00	13.35	0.3	340	0.09%
2022/01/24	1	13.60	0	0.00	13.60	1	344	0.29%
2022/01/21	1	13.80	0	0.00	13.70	1	342	0.29%
2022/01/19	0.1	13.85	0	0.00	13.85	0.1	344	0.03%
2022/01/18	0.3	14.00	0	0.00	14.00	0.3	345	0.09%
2022/01/17	0.3	13.85	0	0.00	13.85	0.3	349	0.09%
2022/01/14	1	13.80	0	0.00	13.80	1	351	0.28%
2022/01/12	0.3	14.00	0	0.00	14.05	0.3	358	0.08%
2022/01/05	0.3	14.35	0	0.00	14.35	0.3	378	0.08%
2021/12/24	0.3	14.35	0	0.00	14.45	0.3	436	0.07%
2021/12/23	0	0.00	20	14.35	14.35	-20	446	-4.48%
2021/12/22	0.3	14.30	0	0.00	14.35	0.3	447	0.07%
2021/12/21	0.3	14.35	0	0.00	14.40	0.3	447	0.07%
2021/12/14	2	14.45	0	0.00	14.30	2	458	0.44%
2021/12/10	0.3	14.50	0	0.00	14.50	0.3	449	0.07%
2021/12/09	0	0.00	1	14.80	14.75	-1	450	-0.22%
2021/12/08	0.5	14.55	1	14.55	14.55	-0.5	452	-0.11%
2021/12/03	0.2	14.20	0.6	14.20	14.25	-0.4	472	-0.08%
2021/12/01	0.3	14.20	0	0.00	14.20	0.3	486	0.06%
2021/11/16	1	14.70	0	0.00	14.40	1	1,041	0.10%
2021/11/15	1	15.00	0	0.00	15.00	1	1,027	0.10%
2021/11/11	0.2	15.30	0	0.00	15.40	0.2	1,052	0.02%
2021/11/10	0	0.00	1	15.70	15.35	-1	1,054	-0.09%
2021/11/09	1	15.00	0.6	14.95	14.95	0.4	1,056	0.04%
2021/11/05	2	15.25	0	0.00	15.25	2	1,068	0.19%
2021/10/20	0.3	14.40	0	0.00	14.40	0.3	1,149	0.03%
2021/10/06	1	13.40	0	0.00	13.25	1	1,205	0.08%
2021/10/05	2	13.40	0	0.00	13.55	2	1,230	0.16%
2021/10/01	2	13.93	0	0.00	14.00	2	1,283	0.16%
2021/09/29	0	0.00	2	14.60	14.50	-2	1,305	-0.15%
2021/09/28	2	14.75	0	0.00	14.90	2	1,313	0.15%
2021/09/24	0	0.00	1	14.20	14.05	-1	1,338	-0.07%
2021/09/17	5	14.12	0	0.00	14.15	5	1,512	0.33%
2021/09/14	2	14.20	2	14.15	14.15	0	1,570	0.00%
2021/09/13	4	14.29	2	14.15	14.30	2	1,598	0.13%
2021/09/09	0	0.00	2	13.70	13.75	-2	1,658	-0.12%
2021/09/01	1	13.90	0	0.00	13.90	1	2,026	0.05%
2021/08/27	0	0.00	1	13.50	13.50	-1	2,070	-0.05%
2021/08/25	3	12.55	0	0.00	13.05	3	2,093	0.14%
2021/08/23	0	0.00	2	13.13	13.20	-2	2,155	-0.09%
2021/08/20	0	0.00	6	12.54	12.60	-6	2,193	-0.27%
2021/08/18	1	12.75	0	0.00	13.05	1	2,201	0.05%
2021/08/17	4	12.68	0	0.00	12.50	4	2,205	0.18%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/29	1.3	15.62	0	0.00	15.60	1.3	2,589	0.05%
2021/07/27	0.7	15.85	0	0.00	15.85	0.7	2,833	0.03%
2021/07/22	2	15.63	0	0.00	15.45	2	3,211	0.06%
2021/07/15	1.1	15.78	0	0.00	16.05	1.1	3,916	0.03%
2021/07/14	1	15.20	0	0.00	15.20	1	3,981	0.03%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/12	3	15.77	0	0.00	15.75	3	4,213	0.07%
2021/07/09	3	16.35	5	16.30	16.25	-2	4,344	-0.05%
2021/07/07	1	16.70	0	0.00	16.70	1	4,949	0.02%
2021/07/06	13	17.02	0	0.00	16.80	13	5,032	0.26%
2021/07/05	5.5	17.12	0	0.00	17.10	5.5	5,103	0.11%
2021/07/02	1.3	17.21	0	0.00	17.25	1.3	5,174	0.03%
2021/07/01	2.3	17.32	0	0.00	17.25	2.3	5,207	0.04%
2021/06/30	11	17.89	0	0.00	17.90	11	5,214	0.21%
2021/06/29	0	0.00	3	18.30	17.95	-3	5,196	-0.06%
2021/06/28	0.8	17.80	1	17.80	17.80	-0.2	5,153	0.00%
2021/06/25	8	16.88	3	16.85	16.85	5	5,120	0.10%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/22	1.2	16.91	0	0.00	16.85	1.2	5,163	0.02%
2021/06/21	1	16.60	0	0.00	16.40	1	5,185	0.02%
2021/06/18	3	17.12	0	0.00	17.00	3	5,292	0.06%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/06/16	12	18.24	0	0.00	18.25	12	5,721	0.21%
2021/06/15	1	17.65	1	18.30	18.30	0	5,602	0.00%
2021/06/11	13.4	16.62	13	16.94	16.65	0.4	5,554	0.01%
2021/06/09	1	15.60	0	0.00	15.70	1	5,506	0.02%
2021/06/08	1.4	15.93	0	0.00	15.95	1.4	5,525	0.03%
2021/06/01	0.2	16.25	0	0.00	16.25	0.2	5,651	0.00%
2021/05/31	0	16.20	0	0.00	16.20	0	5,684	0.00%
2021/05/28	1	16.00	0	0.00	16.00	1	5,697	0.02%
2021/05/21	0	0.00	5	15.01	15.40	-5	5,791	-0.09%
2021/05/20	5	15.10	0	0.00	15.00	5	5,820	0.09%
2021/05/19	1.2	16.06	1	16.10	15.95	0.2	5,796	0.00%
2021/05/17	1	13.90	11	13.80	13.80	-10	5,750	-0.17%
2021/05/14	0.3	15.90	3	15.45	15.30	-2.7	5,725	-0.05%
2021/05/12	0	0.00	2	17.10	15.95	-2	5,692	-0.04%
2021/05/11	16	18.14	4	17.94	17.70	12	5,624	0.21%
2021/05/06	10	21.25	41	20.34	19.95	-31	5,368	-0.58%
2021/05/05	54	21.07	78	21.12	20.65	-24	5,263	-0.46%
2021/05/04	11	20.27	46	20.14	20.15	-35	5,150	-0.68%
2021/05/03	17.2	22.11	12	21.65	21.65	5.2	5,018	0.10%
2021/04/29	1	22.05	13	22.32	22.55	-12	4,942	-0.24%
2021/04/28	40	22.59	76	22.70	22.45	-36	4,832	-0.74%
2021/04/27	98.2	22.01	23	22.35	21.80	75.2	4,651	1.62%
2021/04/26	19.4	20.42	21	21.41	21.60	-1.6	4,464	-0.04%
2021/04/23	13.5	20.14	28.4	19.88	19.95	-15	4,357	-0.34%
2021/04/22	47.1	20.84	101	20.86	20.50	-53.9	4,276	-1.26%	大賣/
2021/04/21	15	19.45	20	19.60	19.75	-5	4,032	-0.12%
2021/04/20	43	19.32	5	19.45	19.25	38	3,954	0.96%
2021/04/19	30	19.26	15.3	19.34	19.20	14.7	3,897	0.38%
2021/04/16	25.3	19.06	7	18.91	19.25	18.3	3,795	0.48%
2021/04/15	7	18.54	35	18.55	18.55	-28	3,664	-0.76%
2021/04/14	3	17.47	1	17.75	18.05	2	3,520	0.06%
2021/04/13	13	18.08	26	17.38	17.35	-13	3,368	-0.39%
2021/04/12	0	0.00	129	16.21	16.55	-129	2,927	-4.41%	大賣/鉅額交易
2021/04/09	73	16.65	10	16.25	16.70	63	2,864	2.20%
2021/04/08	9	16.18	25	16.42	16.70	-16	2,814	-0.57%
2021/04/07	6	15.77	0	0.00	15.80	6	2,755	0.22%
2021/04/06	5	15.25	0	0.00	15.55	5	2,753	0.18%
2021/03/31	0	0.00	13	15.35	15.30	-13	2,760	-0.47%
2021/03/29	13	14.83	0	0.00	14.95	13	2,884	0.45%
2021/03/26	34	14.78	0	0.00	14.75	34	3,012	1.13%
2021/03/25	9.3	14.92	5	14.90	14.70	4.3	3,255	0.13%
2021/03/24	0	0.00	1	14.45	14.70	-1	3,505	-0.03%
2021/03/23	21	15.33	5	15.39	14.95	16	3,467	0.46%
2021/03/22	33	17.04	51	17.20	16.15	-18	3,367	-0.53%
2021/03/19	36	15.73	53	15.28	16.15	-17	3,085	-0.55%
2021/03/18	0	0.00	22	14.60	14.70	-22	2,892	-0.76%
2021/03/17	1	14.30	0	0.00	14.40	1	2,867	0.03%
2021/03/16	5	14.35	0	0.00	14.30	5	2,856	0.18%
2021/03/15	0	0.00	5	14.40	14.35	-5	2,873	-0.17%
2021/03/12	9	14.35	3	14.45	14.35	6	2,875	0.21%
2021/03/11	10	14.39	0	0.00	14.45	10	2,888	0.35%
2021/03/10	110	14.53	49	14.62	14.20	61	2,882	2.12%	大買/
2021/03/09	17	14.00	20.1	13.95	13.90	-3.1	2,833	-0.11%
2021/03/08	11	14.00	0	0.00	13.95	11	2,876	0.38%
2021/03/05	0	0.00	67	13.81	13.60	-67	3,066	-2.18%
2021/03/04	26	14.02	4	14.23	13.90	22	3,212	0.68%
2021/03/03	3	13.70	18	14.14	13.85	-15	3,231	-0.46%
2021/03/02	31	14.05	28	13.77	13.55	3	3,233	0.09%
2021/02/26	11	13.50	76	13.60	13.50	-65	3,222	-2.02%
2021/02/25	48	13.29	36	13.44	13.45	12	3,205	0.37%
2021/02/24	69	13.17	0	0.00	13.10	69	3,203	2.15%
2021/02/23	48.2	13.26	0	0.00	13.25	48.2	3,195	1.51%
2021/02/22	130	12.92	206	13.05	13.10	-76	3,197	-2.38%	大買/大賣/
2021/02/18	70	12.79	3	12.80	13.00	67	3,167	2.12%
2021/02/17	23.3	12.14	23	12.65	12.65	0.3	3,113	0.01%
2021/02/05	3	11.47	0	0.00	11.50	3	3,041	0.10%
2021/02/04	0.5	11.70	50	11.20	11.70	-49.5	3,057	-1.62%
2021/01/27	0	0.00	0	11.00	11.05	0	3,452	0.00%
2021/01/25	0	0.00	5	11.05	11.15	-5	3,573	-0.14%
2021/01/19	20	11.55	0	0.00	11.35	20	3,858	0.52%
2021/01/18	8	11.25	0	0.00	11.30	8	4,146	0.19%
2021/01/15	1	11.40	20	11.00	11.30	-19	4,192	-0.45%
2021/01/13	30	11.90	0	0.00	11.80	30	4,229	0.71%
2021/01/12	0	0.00	166	12.13	11.70	-166	4,381	-3.79%	大賣/鉅額交易
2021/01/11	10	12.25	0	0.00	12.35	10	4,440	0.23%
2021/01/07	10	12.90	0	0.00	12.85	10	4,576	0.22%
2021/01/05	64	13.65	0	0.00	13.30	64	4,633	1.38%
2020/12/31	0	0.00	7	13.80	13.35	-7	4,593	-0.15%
2020/12/30	5	13.40	3	13.60	13.40	2	4,562	0.04%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	3	13.80	8	13.69	13.60	-5	4,458	-0.11%
2020/12/24	174	13.95	30	13.99	13.60	144	4,406	3.27%	大買/鉅額交易
2020/12/23	9	12.90	0	0.00	13.00	9	4,258	0.21%
2020/12/22	10	13.83	4	13.18	12.70	6	4,232	0.14%
2020/12/21	51	14.04	12	14.24	13.95	39	4,085	0.95%
2020/12/18	56	13.62	31	13.94	14.00	25	3,829	0.65%
2020/12/17	0	0.00	2	12.55	12.75	-2	3,538	-0.06%
2020/12/16	3	12.67	0	0.00	12.70	3	3,535	0.08%
2020/12/10	1	12.20	0	0.00	12.20	1	3,530	0.03%
2020/12/08	0	0.00	10	12.85	12.75	-10	3,502	-0.29%
2020/12/07	10	12.55	0	0.00	12.65	10	3,516	0.28%
2020/12/04	0	0.00	10	12.95	12.85	-10	3,563	-0.28%
2020/12/01	7	13.40	0	0.00	13.30	7	3,494	0.20%
2020/11/30	1	13.65	10	13.20	13.85	-9	3,306	-0.27%
2020/11/27	20	12.65	0	0.00	12.60	20	3,150	0.63%
2020/11/25	0	0.00	11	11.91	11.95	-11	3,047	-0.36%
2020/11/24	1	11.75	10	11.85	11.65	-9	2,989	-0.30%
2020/11/23	0	0.00	4	11.65	11.75	-4	2,984	-0.13%
2020/11/20	1	11.35	1	11.45	11.45	0	2,990	0.00%
2020/11/19	13	11.65	0	0.00	11.50	13	2,990	0.43%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/17	0	0.00	20	11.10	11.10	-20	2,950	-0.68%
2020/11/12	0	0.00	1	11.30	11.25	-1	3,043	-0.03%
2020/11/11	4	10.69	0	0.00	10.95	4	3,011	0.13%
2020/11/10	0	0.00	2	11.20	10.80	-2	2,978	-0.07%
2020/11/06	10	11.75	0	0.00	11.80	10	2,685	0.37%
2020/11/05	1	11.75	3	11.90	11.75	-2	2,549	-0.08%
2020/11/03	2	12.10	0	0.00	12.00	2	2,501	0.08%
2020/11/02	2	11.80	0	0.00	11.80	2	2,423	0.08%
2020/10/28	10	12.10	0	0.00	12.10	10	2,197	0.46%
2020/10/27	11	12.11	1	12.05	12.00	10	2,111	0.47%
2020/10/26	2	11.85	33	12.47	11.90	-31	2,034	-1.52%
2020/10/21	0	0.00	20	10.95	11.05	-20	1,645	-1.22%
2020/10/20	105	11.39	109	11.59	11.10	-4	1,598	-0.25%	大買/大賣/
2020/10/19	1	11.25	10	11.30	11.25	-9	1,435	-0.63%
2020/10/16	1	10.80	3	10.88	10.90	-2	1,345	-0.15%
2020/10/15	53	11.20	1	11.20	11.15	52	1,280	4.06%
2020/10/14	5	10.79	5	10.69	10.60	0	1,165	0.00%
2020/09/30	2	9.23	0	0.00	9.22	2	1,026	0.19%
2020/09/18	2	10.18	2	9.99	9.97	0	995	0.00%
2020/09/10	2	10.05	0	0.00	9.94	2	883	0.23%
2020/09/07	2	10.10	2	10.00	9.91	0	720	0.00%
2020/09/03	0	0.00	10	9.60	9.61	-10	652	-1.53%
2020/08/31	11	9.29	1	9.20	9.21	10	594	1.68%
2020/08/25	1	8.99	0	0.00	9.04	1	487	0.21%
2020/08/19	0	0.00	4	9.22	9.22	-4	433	-0.92%
2020/08/18	14	9.39	0	0.00	9.50	14	369	3.79%
2020/07/24	0	0.00	0.2	8.44	8.44	-0.2	255	-0.07%
2019/12/12	4	9.30	8	9.28	9.28	-4	317	-1.26%
2019/12/11	0	0.00	1	9.41	9.44	-1	309	-0.32%
2019/12/10	5	9.87	0	0.00	9.63	5	298	1.67%
2019/11/18	0	0.00	5.2	8.73	8.72	-5.2	187	-2.75%
2019/11/05	0	0.00	2	8.78	8.78	-2	188	-1.06%
2019/11/04	0.7	8.70	0	0.00	8.77	0.7	190	0.37%
2019/06/26	0	0.00	0	8.44	8.50	0	135	-0.03%
2019/05/17	0	0.00	0	8.26	8.30	0	155	0.00%
2019/02/12	0	0.00	5	8.41	8.48	-5	165	-3.02%
2018/12/04	8	9.02	0	0.00	8.95	8	233	3.43%
2018/12/03	2	8.91	0	0.00	8.91	2	233	0.86%
2018/11/13	0	0.00	10	9.24	9.24	-10	241	-4.13%
2018/11/09	0	0.00	1	9.10	9.07	-1	203	-0.49%
2018/11/08	1	8.85	0	0.00	8.85	1	191	0.52%
2018/10/24	0	0.00	1	7.94	7.94	-1	159	-0.63%
2018/10/11	0	0.00	1	8.46	8.12	-1	168	-0.59%
2018/09/19	2	8.95	0	0.00	8.93	2	169	1.18%
2018/06/08	0	0.00	10	9.71	9.73	-10	1,360	-0.74%
2018/05/09	12	9.46	2	9.45	9.45	10	1,376	0.73%
2018/04/25	6	9.70	0	0.00	9.70	6	1,574	0.38%
2018/04/16	3	10.05	2	10.00	10.00	1	1,626	0.06%
2018/04/10	16	11.48	31	10.60	10.45	-15	1,405	-1.07%
2018/04/09	10	10.40	0	0.00	10.50	10	931	1.07%
2018/04/02	0	0.00	20	9.46	9.43	-20	802	-2.49%
2018/03/28	26	9.30	6	9.21	9.21	20	773	2.59%
2018/01/29	0	0.00	1	10.15	10.00	-1	700	-0.14%
2018/01/25	1	10.85	40	10.30	10.45	-39	664	-5.87%
2018/01/23	5	9.82	0	0.00	9.95	5	524	0.95%
2018/01/19	0	0.00	10	9.84	9.83	-10	640	-1.56%
2018/01/18	15	9.87	0	0.00	9.81	15	650	2.31%
2018/01/15	30	9.94	0	0.00	9.99	30	617	4.86%