葡萄王 (1707)-永豐金-敦南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	146.00	0	0.00	146.00	0.1	241	0.02%
2025/01/21	1	145.50	0.4	146.00	146.00	0.6	241	0.25%
2025/01/20	0.4	148.03	0.1	147.50	148.50	0.3	242	0.12%
2025/01/17	0	0.00	0.1	146.00	147.00	-0.1	243	-0.04%
2025/01/15	0	0.00	0.2	147.00	145.00	-0.2	244	-0.07%
2025/01/14	0	148.00	0	0.00	146.50	0	244	0.01%
2025/01/07	1	148.00	0	0.00	147.50	1	273	0.37%
2025/01/06	0	0.00	1	147.00	147.50	-1	283	-0.35%
2025/01/02	0	148.50	0	0.00	147.00	0	317	0.01%
2024/12/31	1	149.00	0	0.00	149.50	1	320	0.31%
2024/12/30	0	149.50	0	0.00	150.50	0	321	0.01%
2024/12/26	0	0.00	0.5	150.50	151.50	-0.5	325	-0.15%
2024/12/24	0.1	151.00	0	0.00	150.00	0.1	329	0.02%
2024/12/19	0	0.00	0.1	151.00	151.00	-0.1	330	-0.03%
2024/12/17	0	0.00	0.1	152.31	152.00	-0.1	325	-0.02%
2024/12/16	0	0.00	0	153.00	151.50	0	328	-0.01%
2024/12/13	0	0.00	0.5	152.50	152.00	-0.5	327	-0.15%
2024/12/11	0	0.00	1.1	155.50	154.50	-1.1	324	-0.32%
2024/12/10	0	0.00	0.1	156.00	156.50	-0.1	323	-0.02%
2024/12/06	0	0.00	0.1	157.88	157.00	-0.1	322	-0.03%
2024/12/05	1	157.50	0	0.00	157.50	1	321	0.31%
2024/12/04	0	0.00	1.3	157.40	157.50	-1.3	322	-0.39%
2024/12/03	1.2	156.08	0	0.00	157.50	1.2	323	0.37%
2024/12/02	1	157.00	0	0.00	156.00	1	323	0.31%
2024/11/29	0	0.00	0.1	155.00	155.00	-0.1	322	-0.03%
2024/11/27	0	0.00	8	155.00	154.50	-8	322	-2.48%
2024/11/26	0	0.00	0.2	156.83	157.00	-0.2	320	-0.05%
2024/11/25	0	0.00	0.1	155.00	155.00	-0.1	310	-0.03%
2024/11/22	2	154.50	1	155.00	155.00	1	305	0.33%
2024/11/21	0.1	153.50	1	153.50	154.00	-1	300	-0.32%
2024/11/20	0.1	153.00	0	0.00	152.00	0.1	296	0.03%
2024/11/19	5	153.40	1	153.50	153.50	4	296	1.35%
2024/11/18	0.1	152.00	0.3	152.00	152.50	-0.2	292	-0.07%
2024/11/15	0	0.00	0.4	152.00	152.50	-0.4	293	-0.14%
2024/11/14	0.1	152.50	0	0.00	151.00	0.1	295	0.03%
2024/11/12	0.1	150.00	0	0.00	151.50	0.1	292	0.03%
2024/11/11	0	0.00	3.1	152.48	153.00	-3.1	283	-1.09%
2024/11/08	0.1	151.50	0	0.00	151.00	0.1	282	0.02%
2024/11/07	0.2	151.00	0	0.00	151.50	0.2	282	0.05%
2024/11/06	0	0.00	1	150.50	150.50	-1	282	-0.35%
2024/11/05	0	0.00	0.3	153.50	152.50	-0.3	285	-0.10%
2024/11/04	0.1	151.50	0.1	151.50	154.00	0.1	293	0.02%
2024/11/01	0	0.00	2	151.50	152.50	-2	303	-0.66%
2024/10/30	0	150.50	0	0.00	150.50	0	299	0.00%
2024/10/29	0.1	150.15	0.1	150.50	150.50	0	298	0.00%
2024/10/28	0.1	151.00	0	0.00	150.50	0.1	301	0.05%
2024/10/25	1	150.50	0	0.00	151.50	1	308	0.32%
2024/10/24	0	150.50	0.1	151.50	151.50	-0.1	320	-0.03%
2024/10/23	0.1	150.96	0	0.00	151.00	0.1	333	0.03%
2024/10/22	0.1	151.00	0.1	151.00	151.50	0	350	0.00%
2024/10/21	0	151.50	0	0.00	152.00	0	355	0.01%
2024/10/18	0.1	151.50	0	0.00	152.00	0.1	360	0.01%
2024/10/17	1.1	152.50	1	152.00	152.00	0.1	363	0.03%
2024/10/16	1	155.00	0	152.00	155.00	1	361	0.27%
2024/10/15	0	0.00	3	152.50	152.50	-3	354	-0.85%
2024/10/11	0	0.00	0.3	150.00	150.50	-0.3	347	-0.07%
2024/10/08	1.1	150.18	2	150.50	151.00	-0.9	341	-0.26%
2024/10/07	0	0.00	2.2	145.95	146.00	-2.2	317	-0.69%
2024/10/01	0	144.00	0	0.00	145.50	0	313	0.01%
2024/09/27	0	0.00	2	145.25	145.50	-2	311	-0.64%
2024/09/24	1	143.50	0	0.00	143.50	1	310	0.32%
2024/09/23	0	0.00	1	146.00	145.00	-1	310	-0.32%
2024/09/13	0.3	142.50	0	0.00	142.50	0.3	329	0.09%
2024/09/11	0	141.50	0	0.00	140.00	0	345	0.01%
2024/09/10	0.1	142.00	0	0.00	142.00	0.1	352	0.01%
2024/09/04	0.1	142.50	0	0.00	141.00	0.1	371	0.01%
2024/08/29	0.1	141.14	0	0.00	142.00	0.1	363	0.02%
2024/08/28	0.5	142.05	0	0.00	141.00	0.5	364	0.13%
2024/08/27	0.1	142.00	0	0.00	142.00	0.1	366	0.03%
2024/08/23	2	141.00	0	0.00	142.00	2	369	0.54%
2024/08/21	2	141.01	0	0.00	140.50	2	370	0.55%
2024/08/20	2	140.00	0	0.00	139.50	2	369	0.54%
2024/08/19	4	139.25	0	0.00	139.00	4	368	1.08%
2024/08/16	1	140.50	0	0.00	139.00	1	366	0.27%
2024/08/15	1	141.50	0	0.00	140.50	1	362	0.28%
2024/08/14	0	142.50	0	0.00	142.00	0	363	0.00%
2024/08/13	0	143.00	0	0.00	142.50	0	363	0.00%
2024/08/09	1	141.50	0	0.00	141.00	1	365	0.27%
2024/08/08	1	141.00	0	0.00	140.50	1	372	0.27%
2024/08/05	2.3	136.62	0	0.00	133.50	2.3	359	0.63%
2024/08/02	2.6	142.58	0	0.00	142.00	2.6	336	0.77%
2024/08/01	0.1	144.00	0	0.00	143.50	0.1	336	0.03%
2024/07/30	0.6	142.51	2	141.75	143.00	-1.4	332	-0.42%
2024/07/29	2.3	142.79	0	0.00	142.00	2.3	323	0.72%
2024/07/26	2.2	142.86	4.1	142.53	143.00	-1.9	310	-0.61%
2024/07/23	3	144.84	0	0.00	144.50	3	297	1.01%
2024/07/19	2.1	148.98	0	0.00	148.00	2.1	275	0.76%
2024/07/17	0.1	150.50	0	0.00	149.00	0.1	264	0.04%
2024/07/16	1	148.50	0	150.00	149.00	1	263	0.38%
2024/07/15	0.1	151.50	0	0.00	150.00	0.1	261	0.02%
2024/07/11	2.1	149.79	0	0.00	149.50	2.1	264	0.80%
2024/07/10	0	0.00	0	152.00	151.00	0	259	-0.02%
2024/07/04	0.1	153.50	1	153.00	153.00	-0.9	260	-0.35%
2024/07/03	1	152.50	0	0.00	152.00	1	262	0.38%
2024/06/26	1	154.00	0	0.00	154.00	1	281	0.35%
2024/06/25	0	0.00	2	152.50	154.00	-2	287	-0.70%
2024/06/24	1	153.50	0	0.00	153.00	1	290	0.34%
2024/06/21	0	155.00	1	154.50	155.00	-1	300	-0.32%
2024/06/20	1.1	155.05	0	0.00	155.00	1.1	313	0.35%
2024/06/19	0	161.50	0	0.00	160.50	0	305	0.00%
2024/06/18	0	0.00	0.2	161.50	162.00	-0.2	298	-0.07%
2024/06/17	2	162.50	1	162.01	162.00	1	298	0.33%
2024/06/14	2	161.50	0	0.00	162.00	2	291	0.69%
2024/06/13	0.2	161.31	0	0.00	161.50	0.2	286	0.06%
2024/06/12	0	0.00	1	158.50	159.00	-1	279	-0.36%
2024/06/11	0.1	159.50	0	0.00	159.00	0.1	276	0.02%
2024/06/07	0	0.00	10	160.50	160.00	-10	279	-3.58%
2024/06/06	0	0.00	0.3	160.00	160.00	-0.3	282	-0.11%
2024/06/05	0	0.00	1	160.50	160.50	-1	282	-0.35%
2024/06/04	0	0.00	1	160.50	160.50	-1	286	-0.35%
2024/06/03	1	160.50	10.6	160.44	159.50	-9.6	286	-3.36%
2024/05/31	0	0.00	0.1	159.50	160.50	-0.1	288	-0.03%
2024/05/28	0	159.50	0	0.00	160.00	0	288	0.00%
2024/05/24	0.1	158.50	1	157.50	157.50	-0.9	297	-0.30%
2024/05/20	0.1	160.00	0	0.00	158.50	0.1	302	0.03%
2024/05/17	1	159.50	0	0.00	160.00	1	302	0.33%
2024/05/16	0.1	159.00	1	159.00	159.50	-0.9	303	-0.30%
2024/05/14	1.1	158.17	0	0.00	158.50	1.1	306	0.37%
2024/05/13	1.1	161.41	0	0.00	162.00	1.1	300	0.37%
2024/05/10	0.1	159.00	0	0.00	160.50	0.1	297	0.03%
2024/05/08	0.1	160.00	0.1	159.00	159.00	0	294	0.00%
2024/05/07	0	0.00	1	158.50	159.00	-1	297	-0.34%
2024/05/03	0	0.00	3	158.00	158.00	-3	297	-1.01%
2024/04/26	0.1	157.50	0	0.00	156.50	0.1	297	0.03%
2024/04/24	0	0.00	0.1	157.50	158.00	-0.1	298	-0.03%
2024/04/23	0	0.00	0.3	156.00	157.00	-0.3	302	-0.10%
2024/04/18	0	0.00	1	157.00	159.00	-1	299	-0.33%
2024/04/17	0.1	157.00	0	0.00	156.50	0.1	297	0.03%
2024/04/16	0.1	154.50	0	156.00	154.50	0.1	298	0.03%
2024/04/12	0.1	160.00	10	159.00	159.00	-9.9	301	-3.28%
2024/04/10	0	0.00	2	160.75	161.00	-2	303	-0.66%
2024/04/09	1.1	160.98	1	159.50	160.00	0.1	304	0.02%
2024/04/03	1	161.00	0	0.00	160.50	1	301	0.33%
2024/04/02	1	160.00	1	160.50	160.50	0	297	0.01%
2024/04/01	0	0.00	2	159.00	160.00	-2	298	-0.67%
2024/03/29	1	161.48	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	1	161.50	161.50	-1	290	-0.35%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	2.1	161.22	0	0.00	158.50	2.1	280	0.73%
2024/03/25	3.1	160.16	0.1	160.00	161.00	3	272	1.10%
2024/03/22	0	0.00	1	157.00	157.50	-1	259	-0.39%
2024/03/21	0	155.00	0	156.50	156.00	0	255	0.00%
2024/03/20	0.2	155.00	10	154.50	156.00	-9.8	255	-3.83%
2024/03/18	0	154.00	0	0.00	155.50	0	253	0.01%
2024/03/13	0	154.00	0	0.00	154.00	0	264	0.01%
2024/03/11	2	153.00	0	0.00	153.00	2	261	0.76%
2024/03/08	0	154.06	0	0.00	153.50	0	261	0.01%
2024/03/07	0	155.00	0	0.00	155.00	0	259	0.00%
2024/03/06	3	154.50	0	0.00	154.50	3	258	1.16%
2024/03/04	0	0.00	0.4	156.04	155.00	-0.4	260	-0.16%
2024/02/27	0	0.00	3	156.00	155.50	-3	257	-1.17%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/02/23	1	155.98	1	155.00	155.00	0	253	0.01%
2024/02/22	1	156.00	1	156.00	156.00	0	258	0.00%
2024/02/20	0	154.50	0	0.00	154.50	0	254	0.01%
2024/02/19	0	155.00	0	0.00	155.00	0	254	0.00%
2024/02/16	0.1	153.00	1	152.50	153.00	-0.9	255	-0.35%
2024/02/15	0	0.00	1	152.50	153.00	-1	251	-0.40%