台肥 (1722)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
51.0
漲跌
▲0.3
漲幅
+0.59%
成交量
2,493張
產業
上市化學類股
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.3	50.92	0	0.00	50.70	3.3	1,456	0.23%
2025/03/28	29	52.71	0.3	52.60	52.20	28.8	1,430	2.01%
2025/03/27	0	53.19	0	0.00	53.00	0	1,446	0.00%
2025/03/26	0	53.15	1	53.10	53.10	-1	1,612	-0.06%
2025/03/25	0	52.99	0	53.00	52.80	0	1,641	0.00%
2025/03/24	0	53.15	0	0.00	52.70	0	1,680	0.00%
2025/03/21	0	53.15	1	53.20	52.70	-1	1,731	-0.06%
2025/03/20	0	52.80	15	52.63	52.90	-15	1,733	-0.87%
2025/03/19	2	52.60	0.5	52.50	52.50	1.5	1,766	0.08%
2025/03/18	0	0.00	10	52.60	52.80	-10	1,767	-0.57%
2025/03/17	0	52.70	0	0.00	52.40	0	1,772	0.00%
2025/03/14	0	52.30	0	0.00	52.50	0	1,769	0.00%
2025/03/13	0	52.50	0	0.00	52.00	0	1,768	0.00%
2025/03/07	0	52.30	0	0.00	52.10	0	1,743	0.00%
2025/03/04	0	0.00	1	53.00	53.10	-1	1,731	-0.06%
2025/02/27	0	0.00	10	53.80	53.60	-10	1,769	-0.57%
2025/02/26	0	54.10	1	54.00	53.80	-1	1,776	-0.06%
2025/02/25	0	54.10	0	0.00	54.00	0	1,771	0.00%
2025/02/13	0	0.00	1	52.50	52.50	-1	1,813	-0.06%
2025/02/11	0	0.00	5	51.40	51.30	-5	1,813	-0.28%
2025/02/10	0	0.00	10	51.40	51.10	-10	1,822	-0.55%
2025/02/07	1	51.20	0	0.00	51.20	1	1,816	0.06%
2025/02/05	2	51.10	0	0.00	51.00	2	1,819	0.11%
2025/01/21	0	0.00	3	51.90	52.30	-3	1,819	-0.16%
2025/01/15	0	0.00	1	50.60	50.00	-1	1,798	-0.06%
2025/01/13	11	49.37	0.1	49.50	49.20	10.9	1,773	0.61%
2025/01/10	0	50.40	10	50.40	50.20	-10	1,729	-0.58%
2025/01/08	2	50.70	10	50.60	50.80	-8	1,740	-0.46%
2025/01/07	0	0.00	2	50.60	50.40	-2	1,724	-0.12%
2025/01/06	0	0.00	10	50.65	50.90	-10	1,696	-0.59%
2025/01/03	7	50.20	0	0.00	50.30	7	1,655	0.42%
2025/01/02	1	50.60	0	0.00	50.70	1	1,636	0.06%
2024/12/31	2	50.60	0	0.00	51.10	2	1,609	0.12%
2024/12/30	1	51.30	0	0.00	51.30	1	1,588	0.06%
2024/12/24	0	0.00	5	52.00	51.50	-5	1,646	-0.30%
2024/12/23	4	51.85	5	52.40	51.50	-1	1,646	-0.06%
2024/12/19	5	52.10	0	0.00	52.10	5	1,456	0.34%
2024/12/18	1	52.80	2	52.80	52.70	-1	1,477	-0.07%
2024/12/09	0	0.00	1	55.00	54.90	-1	1,463	-0.07%
2024/12/06	1	55.00	5	55.50	55.00	-4	1,475	-0.27%
2024/12/05	0	0.00	5	55.50	54.90	-5	1,495	-0.33%
2024/12/03	0	0.00	0	56.30	55.80	0	1,631	0.00%
2024/11/15	0	0.00	5	55.30	55.00	-5	1,762	-0.28%
2024/11/14	0	54.70	0	0.00	55.10	0	1,770	0.00%
2024/11/13	0	54.90	155	54.64	54.80	-155	1,776	-8.72%	大賣/鉅額交易
2024/11/12	0.1	55.00	5	55.10	55.10	-5	1,772	-0.28%
2024/11/11	0	56.40	0	0.00	55.90	0	1,747	0.00%
2024/11/07	0	0.00	20	56.60	56.70	-20	1,755	-1.14%
2024/11/06	2	56.30	0	0.00	56.30	2	1,762	0.11%
2024/11/01	0	56.80	0	57.30	58.00	0	1,842	0.00%
2024/10/30	0	57.10	0	57.10	57.10	0	1,838	0.00%
2024/10/28	0	0.00	0	57.80	57.80	0	1,871	0.00%
2024/10/21	0	0.00	0	58.70	58.30	0	2,010	0.00%
2024/10/08	1	56.30	0	0.00	56.20	1	2,073	0.05%
2024/10/04	2	56.65	0	0.00	56.80	2	2,088	0.10%
2024/10/01	4	56.83	0	0.00	56.80	4	2,082	0.19%
2024/09/23	0	0.00	1	57.90	57.50	-1	2,110	-0.05%
2024/09/19	3	57.60	0	0.00	58.00	3	2,125	0.14%
2024/09/18	0	0.00	0.1	57.90	57.70	-0.1	2,132	0.00%
2024/09/16	0	0.00	20	58.45	58.80	-20	2,180	-0.92%
2024/09/13	4	56.60	0	57.10	56.90	4	2,160	0.19%
2024/09/12	0	0.00	0	55.80	55.90	0	2,173	0.00%
2024/09/11	0	0.00	2	55.10	55.20	-2	2,182	-0.09%
2024/09/10	0	0.00	0.1	55.59	55.10	-0.1	2,184	0.00%
2024/09/09	3.2	54.56	0	0.00	54.80	3.2	2,178	0.15%
2024/09/06	20	55.13	0	0.00	55.50	20	2,194	0.91%
2024/09/05	8.2	54.93	0	0.00	54.80	8.2	2,203	0.37%
2024/09/04	12.2	57.10	0	0.00	56.50	12.2	2,168	0.56%
2024/09/03	1	58.60	0	0.00	58.20	1	2,167	0.05%
2024/09/02	0	59.80	0	0.00	59.10	0	2,180	0.00%
2024/08/28	0	60.00	0	0.00	59.60	0	2,328	0.00%
2024/08/27	6	59.70	0	0.00	59.40	6	2,358	0.25%
2024/08/26	0	0.00	1	63.50	63.00	-1	2,318	-0.04%
2024/08/23	0	63.20	2	62.95	63.10	-2	2,323	-0.09%
2024/08/21	0	0.00	1	63.30	63.30	-1	2,376	-0.04%
2024/08/20	0	0.00	1	62.60	62.60	-1	2,375	-0.04%
2024/08/16	0	0.00	2	62.95	62.70	-2	2,436	-0.08%
2024/08/15	10	62.65	4	62.78	62.50	6	2,466	0.24%
2024/08/13	5	62.40	15	62.59	62.50	-10	2,501	-0.40%
2024/08/12	5	62.30	24	62.41	62.40	-19	2,539	-0.75%
2024/08/09	0	0.00	25	62.40	62.10	-25	2,556	-0.98%
2024/08/07	1	62.10	1.2	62.18	62.00	-0.2	2,588	-0.01%
2024/08/06	0	0.00	33	61.96	61.70	-33	2,618	-1.26%
2024/08/02	0	0.00	6	64.10	63.90	-6	2,574	-0.23%
2024/08/01	6	65.00	1	65.10	65.00	5	2,579	0.19%
2024/07/31	0	0.00	1	65.00	64.50	-1	2,617	-0.04%
2024/07/29	0	0.00	1	65.20	64.60	-1	2,708	-0.04%
2024/07/23	0	0.00	10	65.00	64.90	-10	2,781	-0.36%
2024/07/22	0	0.00	2	63.20	63.30	-2	2,763	-0.07%
2024/07/10	1	64.20	0	0.00	64.00	1	3,095	0.03%
2024/07/09	1	64.10	0	0.00	64.10	1	3,108	0.03%
2024/07/05	0	0.00	5	64.90	64.80	-5	3,125	-0.16%
2024/07/04	0	0.00	31	64.47	64.50	-31	3,129	-0.99%
2024/07/02	0	0.00	1	64.60	64.10	-1	3,125	-0.03%
2024/07/01	4	64.73	1	64.70	64.40	3	3,118	0.10%
2024/06/26	0	0.00	10	65.40	65.00	-10	3,110	-0.32%
2024/06/25	0	0.00	1	65.40	65.40	-1	3,097	-0.03%
2024/06/24	0	65.40	1	65.50	65.50	-1	3,082	-0.03%
2024/06/21	5	65.50	0	0.00	65.30	5	3,086	0.16%
2024/06/20	0	0.00	40	64.69	64.60	-40	3,042	-1.31%
2024/06/18	1	64.70	2	64.10	64.40	-1	3,051	-0.03%
2024/06/14	0	0.00	5	64.40	64.40	-5	3,078	-0.16%
2024/06/07	0	0.00	2.1	65.18	64.90	-2.1	3,056	-0.07%
2024/06/05	0	0.00	3	65.07	64.70	-3	2,981	-0.10%
2024/06/03	0	0.00	3	63.60	64.10	-3	2,908	-0.10%
2024/05/31	0	0.00	2	63.50	63.80	-2	2,876	-0.07%
2024/05/30	1	62.30	10	62.50	62.30	-9	2,843	-0.32%
2024/05/29	5	62.82	0	0.00	62.60	5	2,803	0.18%
2024/05/28	1	63.20	0	0.00	63.20	1	2,771	0.04%
2024/05/24	0	63.00	0	0.00	63.20	0	2,724	0.00%
2024/05/21	0	0.00	1	63.20	63.50	-1	2,674	-0.04%
2024/05/20	1	64.00	0	0.00	63.70	1	2,657	0.04%
2024/05/17	1	64.00	0	0.00	64.00	1	2,628	0.04%
2024/05/16	0	0.00	3	64.47	64.40	-3	2,618	-0.11%
2024/05/14	2	64.10	0	0.00	63.90	2	2,570	0.08%
2024/05/13	11	64.80	0	0.00	64.40	11	2,551	0.43%
2024/05/10	1	64.00	1	64.40	64.70	0	2,528	0.00%
2024/05/09	0	64.90	0	0.00	64.60	0	2,509	0.00%
2024/05/08	0.1	65.20	0	0.00	65.00	0.1	2,519	0.00%
2024/05/07	0	0.00	6	65.88	65.90	-6	2,552	-0.24%
2024/05/06	0	0.00	3	66.43	66.40	-3	2,617	-0.12%
2024/05/03	5.2	66.01	0	66.80	65.70	5.2	2,569	0.20%
2024/05/02	4	66.76	34.1	66.45	67.00	-30.1	2,500	-1.20%
2024/04/30	6.1	65.51	0	0.00	65.40	6.1	2,422	0.25%
2024/04/29	23	66.60	41	66.35	66.60	-18	2,373	-0.76%
2024/04/26	2	64.60	0	0.00	64.60	2	2,297	0.09%
2024/04/25	4	65.05	32	64.96	64.90	-28	2,275	-1.23%
2024/04/23	1	63.70	20	63.50	64.00	-19	2,184	-0.87%
2024/04/22	1	64.20	12	63.17	63.20	-11	2,125	-0.52%
2024/04/19	0.1	63.40	30.3	62.30	62.40	-30.2	2,029	-1.49%
2024/04/18	0	0.00	10	62.00	62.20	-10	1,930	-0.52%
2024/04/17	1.1	61.65	0	0.00	61.60	1.1	1,876	0.06%
2024/04/16	0.2	62.15	0	0.00	61.80	0.2	1,875	0.01%
2024/04/09	0	0.00	31	63.94	64.00	-31	1,839	-1.69%
2024/04/03	0	0.00	15	63.60	63.50	-15	1,864	-0.80%