科妍 (1786)-永豐金-敦南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
96.3
漲跌
▲2.0
漲幅
+2.12%
成交量
571張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	1	94.01	94.30	-1	656	-0.15%
2024/12/20	1	93.10	0	0.00	92.90	1	654	0.15%
2024/12/16	0.1	89.20	0	0.00	88.70	0.1	672	0.02%
2024/12/13	1	91.10	0	0.00	90.30	1	672	0.15%
2024/12/09	0	0.00	10	95.30	95.30	-10	704	-1.42%
2024/11/28	1	88.90	1	90.30	90.70	0	753	0.00%
2024/11/27	2	92.60	0	0.00	92.00	2	766	0.26%
2024/11/25	0	0.00	1	94.70	96.70	-1	850	-0.12%
2024/11/22	3.3	93.82	0	0.00	93.40	3.3	847	0.39%
2024/11/21	0.1	93.50	0	0.00	93.30	0.1	851	0.01%
2024/11/19	0	0.00	1	94.40	94.10	-1	905	-0.11%
2024/11/15	2.1	93.17	0	0.00	93.20	2.1	991	0.21%
2024/11/14	6	96.42	0	0.00	93.70	6	990	0.61%
2024/11/13	1	101.00	0	0.00	100.00	1	965	0.10%
2024/11/12	1	101.00	0	0.00	100.50	1	972	0.10%
2024/11/08	0	0.00	1	112.00	106.00	-1	981	-0.10%
2024/11/06	1	104.50	1	102.50	103.00	0	953	0.00%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/30	1	102.00	0	0.00	102.00	1	958	0.10%
2024/10/24	0	0.00	1	104.50	103.50	-1	959	-0.10%
2024/10/23	2	104.00	0	0.00	103.50	2	954	0.21%
2024/10/22	3	104.50	1	104.50	103.50	2	949	0.21%
2024/10/21	3	106.00	2	107.00	107.50	1	945	0.11%
2024/10/15	0.1	107.00	0	0.00	105.50	0.1	957	0.01%
2024/10/11	1	112.02	0	0.00	112.00	1	939	0.11%
2024/09/30	1	132.00	1	132.00	132.00	0	936	0.00%
2024/09/20	0.1	130.50	0	0.00	129.50	0.1	1,000	0.01%
2024/09/16	0	0.00	2	126.00	125.00	-2	1,036	-0.19%
2024/09/10	0	129.00	3	136.00	125.50	-3	1,125	-0.27%
2024/09/09	3	135.50	0	0.00	135.50	3	1,127	0.27%
2024/09/05	2	132.50	2	132.25	131.00	0	1,132	0.00%
2024/09/04	0	134.00	0	0.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	0.3	136.50	135.50	-0.3	1,138	-0.03%
2024/08/30	0	0.00	1	135.00	136.50	-1	1,218	-0.08%
2024/08/29	2.2	137.28	2	135.00	133.00	0.2	1,237	0.02%
2024/08/28	2	144.00	53	141.10	133.00	-51	1,219	-4.18%
2024/08/26	1	133.00	0	0.00	131.50	1	1,134	0.09%
2024/08/21	50	139.30	27	139.26	136.50	23	1,105	2.08%
2024/08/20	23	136.00	1	136.50	136.50	22	1,035	2.13%
2024/08/16	2.1	122.00	3	122.83	121.00	-0.9	944	-0.10%
2024/08/15	0	0.00	0.2	120.50	119.00	-0.2	932	-0.02%
2024/08/14	9	119.28	1	118.50	118.50	8	930	0.86%
2024/08/13	2	117.00	8	116.00	119.50	-6	926	-0.65%
2024/08/07	2	105.01	2	105.75	105.50	0	902	0.00%
2024/08/06	0	0.00	1	98.60	102.00	-1	920	-0.11%
2024/08/02	0	106.00	0	0.00	106.00	0	912	0.00%
2024/07/18	9	124.22	0.7	124.50	123.50	8.3	916	0.91%
2024/07/12	1	118.00	1.8	117.44	116.50	-0.8	908	-0.09%
2024/07/11	0	0.00	0.2	119.00	118.00	-0.2	917	-0.02%
2024/07/10	1	121.50	0	0.00	120.50	1	936	0.11%
2024/07/09	2.1	118.43	14.1	118.88	120.00	-12	955	-1.26%
2024/07/04	0	0.00	0	128.00	127.00	0	1,130	0.00%
2024/07/03	0	0.00	1	126.50	127.00	-1	1,156	-0.09%
2024/07/02	0	128.50	2.2	130.24	128.50	-2.2	1,181	-0.19%
2024/07/01	1	135.00	3	131.00	132.50	-2	1,185	-0.17%
2024/06/27	6	132.50	0.2	131.36	131.00	5.8	1,292	0.45%
2024/06/26	17.2	138.30	2	136.50	133.00	15.2	1,286	1.18%
2024/06/25	5	129.52	0	0.00	133.00	5	1,264	0.40%
2024/06/21	0	0.00	1	129.00	128.50	-1	1,252	-0.08%
2024/06/20	0	0.00	5	129.00	128.50	-5	1,241	-0.40%
2024/06/19	5	127.00	5.1	129.96	126.00	-0.1	1,234	-0.01%
2024/06/18	0	0.00	2	128.25	127.50	-2	1,203	-0.17%
2024/06/17	16	127.19	11	126.28	126.00	5	1,184	0.42%
2024/06/14	1	125.00	7	120.37	124.00	-6	1,145	-0.53%
2024/06/11	5.1	116.97	0.1	113.63	114.00	5	1,091	0.46%
2024/06/07	0.1	117.17	1	118.00	116.50	-0.9	1,079	-0.09%
2024/06/06	2.2	117.33	1.1	118.94	119.00	1.1	1,064	0.11%
2024/06/04	1	117.00	0	0.00	117.00	1	986	0.10%
2024/05/31	1	104.00	1.4	104.23	105.00	-0.4	955	-0.04%
2024/05/22	0	0.00	1	99.50	99.20	-1	984	-0.10%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/17	2.1	101.31	1	102.50	102.50	1.1	994	0.11%
2024/05/09	0	102.50	0	0.00	102.00	0	997	0.00%
2024/05/03	0	104.00	0	0.00	107.00	0	972	0.00%
2024/04/29	0	105.50	0	0.00	105.50	0	956	0.00%
2024/04/23	0.3	107.50	0	0.00	107.00	0.3	927	0.03%
2024/04/19	0	0.00	3	105.00	104.00	-3	910	-0.33%
2024/04/17	0	0.00	0.1	107.50	107.00	-0.1	884	-0.01%
2024/04/16	0	103.50	0	0.00	104.00	0	869	0.00%
2024/04/15	3	112.00	0.1	112.00	109.50	3	848	0.35%
2024/04/12	0	0.00	0.1	110.00	108.50	-0.1	831	-0.01%
2024/04/11	1.1	108.05	1	107.00	109.00	0.1	812	0.01%
2024/04/10	1	118.50	2	118.94	105.00	-1	768	-0.13%
2024/04/09	0	109.00	0.1	109.78	108.50	-0.1	610	-0.01%
2024/04/08	0.1	115.00	0	0.00	116.00	0.1	577	0.01%
2024/04/03	2	114.50	2	113.50	114.50	0	542	0.00%
2024/04/02	6	109.59	5	112.00	112.50	1	513	0.20%
2024/04/01	0.1	102.00	2.5	106.40	107.00	-2.4	443	-0.54%
2024/03/29	2	96.65	2	96.60	97.40	0	381	0.00%
2024/03/28	1	95.00	0	0.00	95.20	1	371	0.27%
2024/03/27	0	0.00	1	95.00	95.00	-1	354	-0.28%
2024/03/20	0.1	89.50	0	0.00	90.30	0.1	301	0.04%
2024/03/19	0	0.00	1	90.40	90.40	-1	299	-0.33%
2024/03/14	1	88.00	1	89.30	88.00	0	289	0.01%
2024/03/12	0.1	89.30	0	0.00	89.50	0.1	285	0.02%
2024/03/11	0	0.00	1	91.00	90.10	-1	279	-0.36%
2024/03/08	0	89.83	50	87.02	89.90	-50	270	-18.46%
2024/03/07	10	89.60	0	0.00	89.40	10	256	3.90%
2024/03/05	40	90.93	0	0.00	89.10	40	243	16.45%
2024/03/04	0	87.90	1	88.50	88.50	-1	231	-0.42%
2024/03/01	0	0.00	4	89.45	89.40	-4	223	-1.79%
2024/02/29	0	87.60	0	0.00	89.10	0	219	0.01%
2024/02/27	1	86.00	0	0.00	87.60	1	213	0.47%
2024/02/26	0	0.00	1	87.00	87.30	-1	206	-0.48%
2024/02/23	0	0.00	2	84.40	85.90	-2	201	-0.99%
2024/02/22	2	85.20	1	83.80	84.60	1	193	0.52%
2024/02/21	0.1	84.50	0	0.00	83.30	0.1	189	0.03%
2024/02/20	2	83.00	3.6	82.67	82.60	-1.6	185	-0.86%
2024/02/19	3	83.00	4	82.45	83.70	-1	179	-0.56%
2024/02/16	2	78.90	3	78.70	79.00	-1	155	-0.64%
2024/02/15	2	77.00	0	0.00	76.00	2	146	1.37%
2024/02/01	0.2	75.40	0	0.00	75.30	0.2	139	0.14%
2024/01/30	0	75.00	0	0.00	75.00	0	144	0.01%
2024/01/29	0.2	75.50	0	0.00	75.10	0.2	144	0.14%
2024/01/25	0.2	77.48	0	0.00	76.20	0.2	148	0.15%
2024/01/12	0.6	76.50	0	0.00	76.00	0.6	147	0.41%
2024/01/03	0	0.00	2	76.70	76.60	-2	184	-1.08%
2024/01/02	0.1	77.10	0	0.00	76.50	0.1	190	0.05%