• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    11.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    376張
  • 產業
    上市 造紙類股

  • 784人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00111.8011.75-11,802-0.06%
2024/12/165.111.501011.6011.50-4.91,782-0.27%
2024/12/131012.15212.0011.9081,7850.45%
2024/11/261012.5000.0012.55101,8710.53%
2024/11/1900.000.312.6012.55-0.31,939-0.01%
2024/11/18312.600.712.6012.602.31,9370.12%
2024/11/14412.4600.0012.3041,9340.21%
2024/11/13312.7000.0012.7031,8980.16%
2024/11/12112.9500.0012.9011,8860.05%
2024/10/29113.40413.3013.35-32,048-0.15%
2024/10/25113.50213.5013.55-12,054-0.05%
2024/10/24213.5000.0013.5022,0640.10%
2024/10/23113.7000.0013.7012,0510.05%
2024/10/22513.75513.7513.7502,0590.00%
2024/10/1800.00113.7013.70-12,127-0.05%
2024/10/1100.00213.7313.65-22,268-0.09%
2024/10/0800.00214.4014.35-22,235-0.09%
2024/10/07214.90114.7014.8512,2120.05%
2024/10/04115.00914.9814.85-82,143-0.37%
2024/10/0100.000.414.4514.55-0.42,017-0.02%
2024/09/30414.60214.7014.6522,0030.10%
2024/09/271614.34314.3014.55131,8700.69%
2024/09/2600.00213.7013.55-21,625-0.12%
2024/09/25213.70513.6413.65-31,618-0.19%
2024/09/1600.00113.5513.50-11,802-0.06%
2024/09/10712.81112.9512.9061,8990.32%
2024/09/09212.8000.0012.9021,8980.11%
2024/09/05113.3000.0013.2011,9290.05%
2024/09/0400.001013.2513.10-101,950-0.51%
2024/09/03513.6900.0013.7051,9490.26%
2024/08/30113.85913.9314.00-82,015-0.40%
2024/08/290.413.80213.6513.70-1.62,037-0.08%
2024/08/1600.00513.4013.35-52,278-0.22%
2024/08/14213.3500.0013.3022,3470.09%
2024/08/13013.2500.0013.3002,3780.00%
2024/08/091413.1600.0013.15142,4440.57%
2024/08/071013.35213.1513.3082,4350.33%
2024/08/062.412.59512.3012.70-2.62,439-0.11%
2024/08/053.112.801112.7512.65-7.92,424-0.33%
2024/08/020.113.8500.0013.850.12,3510.00%
2024/07/261.113.9000.0013.951.12,4360.05%
2024/07/22313.9000.0013.9532,5200.12%
2024/07/19514.0400.0014.0552,6430.19%
2024/07/18214.40214.4014.4002,6400.00%
2024/07/17114.05214.2514.10-12,588-0.04%
2024/07/12714.05614.0514.0512,6220.04%
2024/07/11214.0000.0014.0022,6160.08%
2024/07/04714.05914.0314.05-22,626-0.08%
2024/07/02113.7000.0013.9012,6680.04%
2024/07/01213.80213.8513.8002,6640.00%
2024/06/2800.00413.8513.85-42,666-0.15%
2024/06/25113.8000.0013.8512,6870.04%
2024/06/19113.8500.0013.8512,5740.04%
2024/06/12213.9000.0013.9522,4800.08%
2024/06/06413.9100.0013.9042,4370.16%
2024/06/04414.08414.1514.0502,4040.00%
2024/06/03214.281014.4014.25-82,372-0.34%
2024/05/3100.00214.4514.45-22,361-0.08%
2024/05/28214.45414.4814.60-22,414-0.08%
2024/05/27114.3500.0014.3512,3820.04%
2024/05/24114.3500.0014.4012,3390.04%
2024/05/23614.6400.0014.5062,3040.26%
2024/05/22414.86215.0014.8522,2570.09%
2024/05/21215.1500.0015.1022,1920.09%
2024/05/20215.85215.4015.3502,1750.00%
2024/05/17215.3000.0015.4022,1240.09%
2024/05/1600.004015.0015.15-402,089-1.91%
2024/05/15515.1500.0015.2052,0630.24%
2024/05/10215.45115.6015.4512,0300.05%
2024/05/0800.00715.2515.30-71,971-0.36%
2024/05/07215.4500.0015.4021,9650.10%
2024/05/0600.00115.5515.60-11,948-0.05%
2024/05/03115.7500.0015.7011,9260.05%
2024/05/022415.93915.9915.95151,9000.79%
2024/04/302115.6500.0015.60211,8671.12%
2024/04/29115.90215.7015.90-11,839-0.05%
2024/04/26215.2800.0015.4521,7890.11%
2024/04/253515.691315.7215.50221,7671.25%
2024/04/24115.20215.2515.20-11,613-0.06%
2024/04/2300.00215.1515.00-21,596-0.13%
2024/04/22715.04515.0515.1021,6110.12%
2024/04/19114.5500.0014.5511,5450.06%
2024/04/1800.00214.8314.90-21,499-0.13%
2024/04/1700.00214.6514.70-21,484-0.13%
2024/04/16614.4900.0014.5561,4880.40%
2024/04/15214.70415.0014.70-21,452-0.14%
2024/04/12114.9500.0014.9511,4210.07%
2024/04/11314.9200.0014.8531,4150.21%
2024/04/10115.10115.2515.1001,4000.00%
2024/04/091115.18315.2515.2081,3870.58%
2024/04/0800.00415.0115.00-41,327-0.30%
2024/04/020.114.80114.7514.80-0.91,283-0.07%
2024/03/2900.00114.6514.75-11,257-0.08%
2024/03/28114.55514.7414.55-41,234-0.32%
2024/03/27014.5500.0014.6001,1990.00%
2024/03/2500.00114.7014.70-11,183-0.08%
2024/03/2100.00514.3514.40-51,200-0.42%
2024/03/1800.00114.3014.30-11,236-0.08%
2024/03/1400.001014.3514.35-101,229-0.81%
2024/03/1300.00214.4014.45-21,235-0.16%
2024/03/12314.40214.4014.3511,2100.08%
2024/03/1100.00114.2514.30-11,204-0.08%
2024/03/08114.0500.0014.0511,1960.08%
2024/03/07114.0000.0014.0511,1980.08%
2024/03/04914.66214.4014.3071,1590.60%
2024/02/2600.00314.1014.10-31,113-0.27%
2024/02/211014.20514.2014.1551,1310.44%
2024/02/19014.3500.0014.3501,1450.00%
2024/01/29713.97113.9513.9061,1870.51%
2024/01/2300.00113.8013.85-11,233-0.08%
2024/01/22113.6500.0013.6511,2390.08%
2024/01/19213.8000.0013.7521,2400.16%
2024/01/18113.8000.0013.8511,2520.08%
2024/01/170.113.9500.0013.900.11,2660.01%
2024/01/16213.9800.0014.0021,2850.16%
2024/01/10114.30214.4014.25-11,425-0.07%
2024/01/03114.6000.0014.6011,6560.06%
榮成 相關文章