燁興 (2007)-永豐金-敦南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股▼0.40%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	11.90	1	12.30	11.90	1	1,374	0.07%
2024/04/19	1	12.05	0	0.00	11.90	1	1,352	0.07%
2024/04/18	10	12.00	39	12.21	12.10	-29	1,318	-2.20%
2024/04/10	39	11.75	0	0.00	11.90	39	1,334	2.92%
2024/02/23	0	0.00	11	10.76	10.65	-11	2,169	-0.51%
2024/02/19	0	0.00	2	11.28	11.25	-2	2,225	-0.09%
2024/01/12	0	0.00	0.2	12.25	12.20	-0.2	2,009	-0.01%
2024/01/10	0.2	12.10	9	12.08	12.05	-8.9	1,985	-0.45%
2024/01/09	1	12.60	0	0.00	12.60	1	1,942	0.05%
2024/01/04	1	13.45	1	13.30	13.45	0	1,847	0.00%
2024/01/03	0.2	12.80	0	0.00	12.80	0.2	1,765	0.01%
2023/12/29	4	13.10	1	13.00	13.05	3	1,730	0.17%
2023/12/28	0.1	12.80	0	0.00	12.60	0.1	1,693	0.01%
2023/12/27	0	0.00	2	13.23	13.00	-2	1,658	-0.12%
2023/12/25	8	13.66	2	13.53	13.65	6	1,546	0.39%
2023/12/21	1.2	13.23	1.1	13.09	13.05	0	1,243	0.00%
2023/12/20	0.1	13.55	0	0.00	13.55	0.1	1,154	0.01%
2023/12/19	6	12.41	9	12.71	12.90	-3	945	-0.32%
2023/12/18	3	12.30	2	12.90	12.90	1	700	0.14%
2023/12/15	5	11.50	8	11.75	11.75	-3	540	-0.56%
2023/12/08	0	0.00	1	10.90	10.85	-1	479	-0.21%
2023/11/30	0	0.00	1	10.75	10.75	-1	450	-0.22%
2023/11/22	1	11.30	2	11.05	10.80	-1	469	-0.21%
2023/11/21	0	0.00	1	11.20	11.10	-1	449	-0.22%
2023/11/17	3	11.30	7	11.23	11.10	-4	425	-0.94%
2023/11/16	1	11.05	1	11.20	11.00	0	399	0.00%
2023/11/14	1	10.70	1	10.35	10.40	0	329	0.00%
2023/11/09	0	0.00	1	10.00	9.90	-1	288	-0.35%
2023/11/08	1	10.20	0	0.00	10.20	1	290	0.34%
2023/10/04	1	9.54	1	9.53	9.52	0	405	-0.01%
2023/08/30	0	0.00	1	9.43	9.42	-1	490	-0.20%
2023/08/17	1	9.40	0	0.00	9.46	1	513	0.19%
2023/08/16	2	9.56	0	0.00	9.55	2	511	0.39%
2023/08/14	1	9.70	0	0.00	9.65	1	514	0.19%
2023/08/08	1	10.00	0	0.00	10.00	1	513	0.19%
2023/08/07	1	10.15	0	0.00	10.15	1	512	0.20%
2023/08/01	0	0.00	0.2	10.15	10.20	-0.2	477	-0.04%
2023/07/27	1	10.05	1	10.15	10.20	0	465	0.00%
2023/07/24	0.1	9.75	0	0.00	9.73	0.1	457	0.01%
2023/07/21	0	0.00	0.4	9.88	9.83	-0.4	457	-0.10%
2023/07/14	1	9.70	0	0.00	9.68	1	485	0.21%
2023/07/11	1	9.99	0	0.00	9.96	1	482	0.21%
2023/06/13	1	10.35	0	0.00	10.35	1	484	0.21%
2023/06/12	1	10.40	0	0.00	10.40	1	488	0.20%
2023/06/07	4	10.78	0	0.00	10.75	4	523	0.76%
2023/06/05	0	0.00	1	10.80	10.85	-1	537	-0.19%
2023/05/29	0	0.00	1	10.35	10.35	-1	580	-0.17%
2023/04/25	1	10.30	0	0.00	10.35	1	1,043	0.10%
2023/03/31	0	0.00	0.4	11.30	11.30	-0.4	1,820	-0.02%
2023/03/30	0	0.00	2.1	11.30	11.20	-2.1	2,056	-0.10%
2023/03/29	1	11.25	1.1	11.30	11.20	-0.1	2,124	0.00%
2023/03/28	0	0.00	0.5	11.30	11.30	-0.5	2,156	-0.02%
2023/03/16	1	11.50	0	0.00	11.30	1	2,623	0.04%
2023/03/13	1	11.60	1.3	11.84	11.80	-0.3	2,640	-0.01%
2023/03/10	1	11.95	1	11.95	11.95	0	2,635	0.00%
2023/03/07	0	0.00	1	12.40	12.55	-1	2,635	-0.04%
2023/03/01	1	12.15	0	0.00	12.10	1	2,597	0.04%
2023/02/17	0	0.00	2	12.38	12.45	-2	2,524	-0.08%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/14	0	0.00	1	12.15	12.15	-1	2,525	-0.04%
2023/02/08	1	12.45	0	0.00	12.45	1	2,490	0.04%
2023/02/07	0	0.00	2	12.40	12.45	-2	2,476	-0.08%
2023/02/01	1	12.60	0	0.00	12.55	1	2,399	0.04%
2023/01/30	3	12.38	1	12.40	12.35	2	2,297	0.09%
2023/01/12	0	0.00	1	12.10	12.00	-1	2,227	-0.04%
2023/01/10	1	12.00	0	0.00	12.00	1	2,191	0.05%
2023/01/06	2	12.05	0	0.00	12.05	2	2,180	0.09%
2023/01/04	1	12.35	0	0.00	12.35	1	2,172	0.05%
2022/12/30	1	12.60	1	12.25	12.05	0	2,019	0.00%
2022/12/27	0	0.00	10	12.05	12.05	-10	1,809	-0.55%
2022/12/26	0	0.00	9	12.90	12.35	-9	1,754	-0.51%
2022/12/23	1	12.75	3	12.80	12.70	-2	1,637	-0.12%
2022/12/22	10	12.15	2	12.15	12.55	8	1,520	0.53%
2022/12/21	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2022/12/15	12	11.79	12	11.66	11.45	0	1,158	0.00%
2022/12/14	0	0.00	2	11.28	11.00	-2	1,047	-0.19%
2022/12/13	2	11.25	1	10.80	11.25	1	918	0.11%
2022/12/09	0	0.00	20	10.20	10.25	-20	827	-2.42%
2022/12/08	20	10.23	0	0.00	10.20	20	834	2.40%
2022/12/06	1	10.60	0	0.00	10.40	1	834	0.12%
2022/11/28	1	10.00	0	0.00	10.05	1	868	0.12%
2022/11/07	0	0.00	1	9.60	9.60	-1	1,246	-0.08%
2022/11/04	1	9.24	0	0.00	9.30	1	1,250	0.08%
2022/10/28	2	9.19	1	9.08	9.08	1	1,386	0.07%
2022/10/27	0	0.00	1	9.41	9.41	-1	1,460	-0.07%
2022/10/18	2	9.34	0	0.00	9.36	2	1,816	0.11%
2022/10/14	0	0.00	4	9.10	9.34	-4	1,806	-0.22%
2022/10/13	1	9.30	0	0.00	8.65	1	1,801	0.06%
2022/10/12	1	9.57	0	0.00	9.53	1	1,789	0.06%
2022/10/04	2	10.15	0	0.00	10.20	2	1,815	0.11%
2022/10/03	2	9.99	1	10.05	10.10	1	1,812	0.06%
2022/09/29	0	0.00	1	9.69	9.83	-1	1,814	-0.06%
2022/09/12	0	0.00	5	11.35	11.45	-5	1,875	-0.27%
2022/09/08	0	0.00	5	11.05	11.20	-5	1,877	-0.27%
2022/09/07	2	10.95	2	11.00	10.95	0	1,883	0.00%
2022/09/01	2	11.58	0	0.00	11.50	2	1,875	0.11%
2022/08/29	3	11.93	0	0.00	11.85	3	1,848	0.16%
2022/08/26	0	0.00	3	12.50	12.45	-3	1,829	-0.16%
2022/08/19	1	12.20	0	0.00	12.30	1	1,781	0.06%
2022/08/18	2	12.25	2	12.55	12.50	0	1,763	0.00%
2022/08/17	0	0.00	2	12.48	12.40	-2	1,727	-0.12%
2022/08/16	0	0.00	2	12.00	12.00	-2	1,666	-0.12%
2022/08/15	0	0.00	6	12.28	12.25	-6	1,648	-0.36%
2022/08/12	1	11.90	3	12.15	11.80	-2	1,594	-0.13%
2022/08/11	0	0.00	2	11.53	11.50	-2	1,500	-0.13%
2022/08/10	0	0.00	1	11.35	11.35	-1	1,493	-0.07%
2022/08/09	0	0.00	6	11.50	11.35	-6	1,485	-0.40%
2022/08/08	8	11.58	0	0.00	11.55	8	1,483	0.54%
2022/08/05	0	0.00	1	12.10	12.10	-1	1,471	-0.07%
2022/08/04	6	11.79	1	11.90	11.90	5	1,459	0.34%
2022/08/03	13	12.43	0	0.00	12.40	13	1,412	0.92%
2022/08/02	5	12.35	0	0.00	12.50	5	1,353	0.37%
2022/08/01	0	0.00	5	12.20	12.25	-5	1,102	-0.45%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/26	3	11.35	0	0.00	11.40	3	1,086	0.28%
2022/07/25	0	0.00	3	11.72	11.80	-3	1,086	-0.28%
2022/07/20	1	11.45	0	0.00	11.45	1	1,145	0.09%
2022/07/19	0	0.00	1	11.60	11.60	-1	1,158	-0.09%
2022/07/18	0	0.00	6	11.34	11.40	-6	1,166	-0.51%
2022/07/15	6	11.12	0	0.00	11.10	6	1,174	0.51%
2022/07/14	1	11.10	3	11.42	11.45	-2	1,191	-0.17%
2022/07/13	0	0.00	3	11.35	11.25	-3	1,192	-0.25%
2022/07/12	4	11.00	0	0.00	10.95	4	1,217	0.33%
2022/07/11	0	0.00	1	11.85	11.90	-1	1,264	-0.08%
2022/07/08	0	0.00	2	11.95	11.85	-2	1,335	-0.15%
2022/07/07	0	0.00	1	11.60	11.60	-1	1,492	-0.07%
2022/07/06	6	11.44	1	11.40	11.40	5	1,536	0.33%
2022/07/04	0	0.00	2	11.70	11.65	-2	1,558	-0.13%
2022/06/30	1	12.30	0	0.00	12.15	1	1,567	0.06%
2022/06/27	0	0.00	1	13.30	13.30	-1	1,568	-0.06%
2022/06/24	0	0.00	2	12.75	12.70	-2	1,565	-0.13%
2022/06/23	0	0.00	3	12.47	12.50	-3	1,581	-0.19%
2022/06/22	5	12.37	0	0.00	12.35	5	1,582	0.32%
2022/06/21	0	0.00	6	13.14	13.20	-6	1,600	-0.37%
2022/06/20	2	12.58	0	0.00	12.35	2	1,610	0.12%
2022/06/17	0	0.00	9	13.32	13.40	-9	1,641	-0.55%
2022/06/16	3	13.58	0	0.00	13.20	3	1,748	0.17%
2022/06/15	0	0.00	5	14.00	13.95	-5	1,811	-0.28%
2022/06/14	2	13.45	0	0.00	13.55	2	1,794	0.11%
2022/06/13	3	14.13	0	0.00	14.10	3	1,811	0.17%
2022/06/10	2	14.70	0	0.00	14.65	2	1,834	0.11%
2022/06/09	1	14.95	0	0.00	15.00	1	1,864	0.05%
2022/06/06	0	0.00	2	15.13	15.15	-2	2,334	-0.09%
2022/06/02	2	15.05	0	0.00	14.95	2	2,865	0.07%
2022/05/31	1	15.35	0	0.00	15.35	1	3,054	0.03%
2022/05/30	0	0.00	2	15.53	15.50	-2	3,098	-0.06%
2022/05/27	0	0.00	3	15.42	15.35	-3	3,192	-0.09%
2022/05/25	0	0.00	1	15.40	15.45	-1	3,413	-0.03%
2022/05/23	0	0.00	1	15.45	15.45	-1	3,476	-0.03%
2022/05/20	0	0.00	4	15.26	15.25	-4	3,555	-0.11%
2022/05/19	4	14.71	0	0.00	14.95	4	3,717	0.11%
2022/05/18	0	0.00	2	15.48	15.45	-2	3,710	-0.05%
2022/05/17	0	0.00	5	15.10	15.15	-5	3,712	-0.13%
2022/05/16	0	0.00	1	14.80	14.75	-1	3,708	-0.03%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	4	14.55	0	0.00	14.30	4	3,703	0.11%
2022/05/11	2	14.98	1	14.95	14.95	1	3,699	0.03%
2022/05/10	10	14.60	3	15.30	15.40	7	3,705	0.19%
2022/05/09	2	15.00	12	14.81	14.85	-10	3,706	-0.27%
2022/05/06	7	15.68	0	0.00	15.70	7	3,710	0.19%
2022/05/05	0	0.00	3	16.57	16.55	-3	3,734	-0.08%
2022/05/04	2	16.28	0	0.00	16.25	2	3,739	0.05%
2022/05/03	3	16.50	1	16.60	16.50	2	3,749	0.05%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/26	2	17.73	0	0.00	17.70	2	3,797	0.05%
2022/04/21	1	19.25	3	19.25	19.25	-2	3,817	-0.05%
2022/04/20	7	19.57	0	0.00	19.50	7	3,856	0.18%
2022/04/19	0	19.90	5	20.00	19.85	-5	3,879	-0.13%
2022/04/18	4	19.98	1	20.05	19.85	3	3,906	0.08%
2022/04/13	20	20.64	10	20.55	20.95	10	3,812	0.26%
2022/04/11	0	0.00	1	19.70	19.25	-1	3,643	-0.03%
2022/04/08	1	19.30	2	19.28	19.20	-1	3,635	-0.03%
2022/04/07	0	0.00	2	19.43	19.00	-2	3,634	-0.06%
2022/04/06	2	19.18	1	19.30	19.15	1	3,626	0.03%
2022/04/01	1	19.55	10	19.61	19.60	-9	3,624	-0.25%
2022/03/28	0	0.00	1	19.80	19.95	-1	3,650	-0.03%
2022/03/24	0	0.00	2	20.85	20.60	-2	3,714	-0.05%
2022/03/23	3	20.50	3	20.47	20.50	0	3,750	0.00%
2022/03/22	3	20.65	3	20.73	20.75	0	3,723	0.00%
2022/03/21	16	20.71	2	20.65	20.40	14	3,665	0.38%
2022/03/18	1	19.75	0	0.00	19.60	1	3,564	0.03%
2022/03/17	0	0.00	2	19.48	19.40	-2	3,530	-0.06%
2022/03/16	2	19.60	1.2	19.78	19.10	0.8	3,538	0.02%
2022/03/15	1	19.80	2	19.90	19.80	-1	3,519	-0.03%
2022/03/14	1	20.65	5	20.72	20.35	-4	3,566	-0.11%
2022/03/11	2	20.63	3	20.58	20.60	-1	3,571	-0.03%
2022/03/10	10	20.76	6	20.55	20.40	4	3,498	0.11%
2022/03/09	2	20.48	2	20.70	20.45	0	3,289	0.00%
2022/03/08	2	20.30	2	21.13	20.25	0	3,182	0.00%
2022/03/07	0	0.00	3	20.25	20.40	-3	2,659	-0.11%
2022/03/04	5	19.90	0	0.00	19.85	5	2,517	0.20%
2022/03/02	1	19.90	5	20.52	20.35	-4	2,498	-0.16%
2022/02/25	4	19.10	7	19.18	19.30	-3	2,499	-0.12%
2022/02/24	32	18.72	26	18.11	18.05	6	2,511	0.24%
2022/02/23	0	0.00	1	19.35	19.00	-1	2,511	-0.04%
2022/02/22	4	18.93	1	19.50	18.80	3	2,533	0.12%
2022/02/21	1	20.10	2	20.40	20.00	-1	2,475	-0.04%
2022/02/11	0	0.00	10	19.20	19.10	-10	2,659	-0.38%
2022/02/07	15	18.32	2	18.25	18.70	13	3,162	0.41%
2022/01/26	0	0.00	15	17.43	17.50	-15	3,236	-0.46%
2022/01/25	1	17.35	1	17.10	17.10	0	3,291	0.00%
2022/01/24	0	0.00	14	17.66	17.75	-14	3,330	-0.42%
2022/01/21	2	17.75	0	0.00	17.75	2	3,376	0.06%
2022/01/20	0	0.00	4	18.41	18.45	-4	3,390	-0.12%
2022/01/18	10	18.55	1	18.30	18.30	9	3,497	0.26%
2022/01/17	6	17.77	3	18.25	18.50	3	3,550	0.08%
2022/01/14	10	18.17	6	18.10	18.10	4	3,655	0.11%
2022/01/13	0	0.00	81	19.13	19.05	-81	3,787	-2.14%
2022/01/12	0	0.00	79	18.45	18.75	-79	3,810	-2.07%
2022/01/11	7	18.88	0	0.00	18.80	7	3,818	0.18%
2022/01/10	3	19.55	1	19.35	19.35	2	3,855	0.05%
2022/01/07	4	19.70	0	0.00	19.80	4	3,905	0.10%
2022/01/06	2	20.10	1	20.05	20.05	1	3,963	0.03%
2022/01/05	0	0.00	1	20.55	20.40	-1	4,015	-0.02%
2022/01/04	2	20.35	0.1	20.70	20.40	1.9	4,092	0.05%
2022/01/03	4	20.79	37	20.88	20.70	-33	4,227	-0.78%
2021/12/30	1	21.25	2	21.33	21.20	-1	4,315	-0.02%
2021/12/29	0	0.00	1	21.35	21.30	-1	4,503	-0.02%
2021/12/28	1	21.15	0	0.00	21.20	1	4,660	0.02%
2021/12/27	2	21.30	0	0.00	21.20	2	4,797	0.04%
2021/12/24	3	21.43	2	21.70	21.40	1	4,922	0.02%
2021/12/23	4	21.48	1	21.60	21.60	3	5,087	0.06%
2021/12/22	2	21.63	0	0.00	21.60	2	5,170	0.04%
2021/12/21	30	21.48	5	21.45	21.90	25	5,225	0.48%
2021/12/20	0	0.00	2	22.13	22.00	-2	5,248	-0.04%
2021/12/17	1	21.90	4	21.76	21.75	-3	5,268	-0.06%
2021/12/15	0	0.00	2	21.45	21.40	-2	5,416	-0.04%
2021/12/14	4	21.21	1	21.15	21.15	3	5,524	0.05%
2021/12/13	0	0.00	2	21.25	21.90	-2	5,625	-0.04%
2021/12/10	2	21.35	15	21.30	21.25	-13	5,683	-0.23%
2021/12/09	10	21.80	5	21.50	21.30	5	5,848	0.09%
2021/12/08	2	22.30	1	22.00	21.60	1	6,202	0.02%
2021/12/07	0	0.00	11	21.40	21.50	-11	6,585	-0.17%
2021/12/06	4	20.98	0	0.00	20.80	4	6,824	0.06%
2021/12/03	10	21.38	0	0.00	20.90	10	7,154	0.14%
2021/12/02	2	20.68	2	20.90	20.80	0	7,543	0.00%
2021/11/29	4	20.66	1	20.65	20.85	3	9,381	0.03%
2021/11/26	4	21.25	0	0.00	21.15	4	10,477	0.04%
2021/11/24	7	22.46	7	22.30	22.25	0	12,448	0.00%
2021/11/22	1	21.05	4	21.09	21.10	-3	12,958	-0.02%
2021/11/19	5	20.86	1	21.35	20.80	4	13,024	0.03%
2021/11/17	0	0.00	2	21.85	21.75	-2	13,438	-0.01%
2021/11/16	2	21.95	0	0.00	21.80	2	13,646	0.01%
2021/11/15	4	22.34	0	0.00	22.30	4	13,861	0.03%
2021/11/12	1	22.95	1	22.60	22.60	0	14,325	0.00%
2021/11/11	13	23.45	12	23.61	22.80	1	14,655	0.01%
2021/11/10	11	22.43	5	22.49	22.40	6	14,788	0.04%
2021/11/09	15	22.66	16	22.63	22.95	-1	14,964	-0.01%
2021/11/08	3	23.20	11	23.31	23.35	-8	15,243	-0.05%
2021/11/05	4	21.45	2	21.55	21.55	2	15,725	0.01%
2021/11/04	15	22.15	0	0.00	21.90	15	15,992	0.09%
2021/11/03	2.4	22.48	9	22.60	22.55	-6.6	16,507	-0.04%
2021/11/02	2	22.20	2	22.48	21.80	0	16,981	0.00%
2021/11/01	2	22.13	1	22.80	22.10	1	17,372	0.01%
2021/10/29	3	22.08	1	22.30	22.35	2	17,871	0.01%
2021/10/28	0	0.00	1	22.90	22.55	-1	18,715	-0.01%
2021/10/27	9	22.68	1	22.55	22.55	8	19,833	0.04%
2021/10/26	0	23.45	0	0.00	23.40	0	21,339	0.00%
2021/10/25	0	0.00	1	23.95	23.55	-1	22,195	0.00%
2021/10/22	4	23.41	1	23.40	23.50	3	22,886	0.01%
2021/10/21	2	24.65	2	24.95	24.90	0	23,166	0.00%
2021/10/19	1	23.75	6	23.97	23.95	-5	24,544	-0.02%
2021/10/18	4	23.49	1.1	24.09	23.55	2.9	25,200	0.01%
2021/10/15	0	0.00	1	23.80	23.90	-1	26,677	0.00%
2021/10/14	2	23.10	5	23.47	23.45	-3	28,213	-0.01%
2021/10/13	12	24.03	20	24.15	23.10	-8	28,536	-0.03%
2021/10/12	74	24.11	62	24.19	23.80	12	28,954	0.04%
2021/10/08	79	25.71	77	25.17	24.70	2	28,963	0.01%
2021/10/07	1	26.05	0	0.00	25.60	1	28,928	0.00%
2021/10/06	49	26.32	43	25.73	25.45	6	29,042	0.02%
2021/10/05	1	25.10	0	0.00	26.00	1	29,197	0.00%
2021/10/04	16	25.43	21	24.84	24.25	-5	29,129	-0.02%
2021/10/01	7	27.31	11	27.47	26.30	-4	29,195	-0.01%
2021/09/30	40	27.83	32	28.07	28.20	8	29,151	0.03%
2021/09/29	1	26.85	8	26.86	26.40	-7	29,093	-0.02%
2021/09/28	7	27.09	64	27.30	27.00	-57	29,241	-0.19%
2021/09/27	55	27.95	71	28.23	27.90	-16	29,571	-0.05%
2021/09/24	0	0.00	9	28.13	27.95	-9	30,714	-0.03%
2021/09/23	23	27.68	18	28.12	27.60	5	30,694	0.02%
2021/09/22	21	27.60	0	0.00	27.50	21	30,675	0.07%
2021/09/17	25	29.35	23	29.73	29.45	2	30,768	0.01%
2021/09/16	0	0.00	4	30.00	29.40	-4	31,062	-0.01%
2021/09/15	0	0.00	6	29.93	29.85	-6	31,140	-0.02%
2021/09/14	12	29.88	18	29.97	30.15	-6	31,456	-0.02%
2021/09/13	8	30.84	26	30.88	30.65	-18	31,634	-0.06%
2021/09/10	115	30.39	112	30.48	30.20	3	31,363	0.01%	大買/大賣/
2021/09/09	79	30.17	78	29.56	29.55	1	30,947	0.00%
2021/09/08	94	30.17	103	30.55	29.45	-9	30,750	-0.03%	大賣/
2021/09/07	95	29.98	75	30.23	30.10	20	30,793	0.06%
2021/09/06	54	31.57	66	30.91	30.70	-12	30,448	-0.04%
2021/09/03	49	31.18	41	30.84	30.20	8	29,739	0.03%
2021/09/02	69	29.99	61	30.60	29.90	8	29,039	0.03%
2021/09/01	192	31.71	151	31.76	31.50	41	28,708	0.14%	大買/大賣/
2021/08/31	71	29.63	34	30.14	31.00	37	27,656	0.13%
2021/08/30	12	29.06	54	29.40	28.80	-42	26,361	-0.16%
2021/08/27	14	27.22	3	27.42	27.00	11	25,819	0.04%
2021/08/26	5	27.06	49	28.60	28.65	-44	25,429	-0.17%
2021/08/25	1	25.75	11	26.10	26.05	-10	25,455	-0.04%
2021/08/24	28	26.09	30	25.68	26.30	-2	25,652	-0.01%
2021/08/23	30	26.44	13	26.86	26.15	17	26,158	0.06%
2021/08/20	35	25.96	36	25.36	25.15	-1	26,068	0.00%
2021/08/19	27	25.71	40	26.69	25.60	-13	25,902	-0.05%
2021/08/18	63	25.66	79	27.48	27.20	-16	25,684	-0.06%
2021/08/17	68	27.16	58	27.65	26.05	10	25,254	0.04%
2021/08/16	58	29.00	20.4	29.47	28.85	37.6	24,921	0.15%
2021/08/13	6	30.92	7	30.65	30.75	-1	24,714	0.00%
2021/08/12	39.4	31.55	22	31.01	31.60	17.4	24,641	0.07%
2021/08/11	96	31.02	97	31.22	30.60	-1	24,487	0.00%
2021/08/10	78	30.39	104	30.61	30.55	-26	24,152	-0.11%	大賣/
2021/08/09	90	31.76	76	31.44	31.15	14	23,833	0.06%
2021/08/06	70	31.33	70	30.75	30.45	0	23,457	0.00%
2021/08/05	33	30.46	52	31.01	30.25	-19	23,151	-0.08%
2021/08/04	34	33.31	19.4	33.30	32.65	14.6	23,075	0.06%
2021/08/03	87	33.66	32	33.55	34.00	55	23,486	0.23%
2021/08/02	95	33.27	112	33.22	34.80	-17	23,012	-0.07%	大賣/
2021/07/30	147	32.94	66	33.03	31.65	81	22,061	0.37%	大買/
2021/07/29	25	30.27	35.2	30.31	31.75	-10.2	20,638	-0.05%
2021/07/28	35	28.65	67	28.23	28.90	-32	19,798	-0.16%
2021/07/27	27	28.28	17	28.25	27.15	10	19,108	0.05%
2021/07/26	26	29.64	26	29.70	29.45	0	18,832	0.00%
2021/07/23	22	28.03	25.1	28.80	29.45	-3.1	18,177	-0.02%
2021/07/22	93	28.26	119	29.26	26.80	-26	17,385	-0.15%	大賣/
2021/07/21	88	30.82	72.3	30.91	29.35	15.7	16,732	0.09%
2021/07/20	162	27.08	46	28.03	29.15	116	15,257	0.76%	大買/鉅額交易
2021/07/19	2	25.60	19	26.08	26.50	-17	13,752	-0.12%
2021/07/16	6	24.48	17	24.43	24.10	-11	13,551	-0.08%
2021/07/15	1	22.20	6	23.51	23.65	-5	13,496	-0.04%
2021/07/14	15	21.45	0	0.00	21.50	15	13,944	0.11%
2021/07/13	16	23.61	7	23.20	23.05	9	13,948	0.06%
2021/07/12	4	25.21	33	24.85	25.55	-29	14,056	-0.21%
2021/07/09	0.8	23.25	5	23.30	23.25	-4.2	13,901	-0.03%
2021/07/08	0	0.00	8	22.99	23.35	-8	14,077	-0.06%
2021/07/07	15	21.83	0	0.00	22.00	15	14,053	0.11%
2021/07/06	18	21.85	2	22.05	21.90	16	14,187	0.11%
2021/07/05	211	23.10	206	23.21	22.80	5	14,330	0.03%	大買/大賣/
2021/07/02	42	22.05	21	22.00	22.40	21	14,304	0.15%
2021/07/01	60	22.74	304	22.52	22.85	-244	13,927	-1.75%	大賣/鉅額交易
2021/06/30	0	0.00	2	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/28	1	16.40	8	17.25	17.25	-7	12,741	-0.05%
2021/06/25	8	15.79	29	15.56	15.70	-21	12,518	-0.17%
2021/06/24	7	14.99	16	15.17	15.00	-9	12,130	-0.07%
2021/06/23	49	15.21	9	15.01	14.55	40	11,933	0.34%
2021/06/22	24	14.83	31	15.10	15.20	-7	11,521	-0.06%
2021/06/21	5	14.01	1	14.45	13.85	4	11,156	0.04%
2021/06/18	11	14.44	4	14.63	14.35	7	11,057	0.06%
2021/06/17	4	14.63	5	14.59	14.55	-1	11,027	-0.01%
2021/06/16	21	15.31	68	15.17	14.35	-47	10,959	-0.43%
2021/06/15	53	14.91	6	14.92	15.00	47	10,575	0.44%
2021/06/09	22	14.42	1	14.25	14.35	21	10,430	0.20%
2021/06/08	6	14.73	5	14.70	14.90	1	10,383	0.01%
2021/06/07	4	14.60	4	14.99	14.50	0	10,323	0.00%
2021/06/04	22	15.36	0	0.00	15.10	22	10,245	0.21%
2021/06/03	6	15.58	1	15.45	15.40	5	10,157	0.05%
2021/06/02	51	15.47	6	15.50	15.50	45	10,056	0.45%
2021/06/01	14	14.56	7	14.75	14.95	7	9,822	0.07%
2021/05/31	57	15.24	26.5	15.02	15.15	30.5	9,563	0.32%
2021/05/28	2	13.55	14	14.02	14.15	-12	8,964	-0.13%
2021/05/27	2	12.93	0	0.00	12.90	2	8,815	0.02%
2021/05/26	0	0.00	1	13.15	12.95	-1	8,751	-0.01%
2021/05/25	2	12.50	1	13.30	12.75	1	8,718	0.01%
2021/05/24	1	13.10	1	13.15	13.15	0	8,686	0.00%
2021/05/21	0	0.00	1	13.30	13.30	-1	8,687	-0.01%
2021/05/20	9	13.12	1	12.95	12.95	8	8,606	0.09%
2021/05/19	1	14.30	2.4	13.72	14.25	-1.4	8,461	-0.02%
2021/05/18	5.4	13.43	14	13.41	13.35	-8.6	8,194	-0.10%
2021/05/17	7	12.50	0	0.00	12.50	7	7,783	0.09%
2021/05/14	7	13.85	6	13.90	13.85	1	7,779	0.01%
2021/05/13	9	15.35	8.5	15.50	15.35	0.5	7,563	0.01%
2021/05/12	43	17.46	9.3	17.71	17.05	33.7	7,301	0.46%
2021/05/11	117.3	18.91	557.1	19.07	18.90	-439.8	6,983	-6.30%	大買/大賣/鉅額交易
2021/05/10	501	17.51	47	17.05	17.60	454	6,038	7.52%	大買/鉅額交易
2021/05/07	14	15.36	11	16.06	16.00	3	5,603	0.05%
2021/05/06	1	15.30	32	14.99	16.15	-31	5,359	-0.58%
2021/05/05	47	14.93	12	15.13	14.85	35	5,211	0.67%
2021/05/04	21	14.98	1	14.50	14.50	20	5,181	0.39%
2021/05/03	1	16.95	27	16.90	16.10	-26	5,194	-0.50%
2021/04/29	29	15.94	4	16.30	16.10	25	5,076	0.49%
2021/04/28	0	0.00	2	15.10	15.10	-2	4,960	-0.04%
2021/04/27	2.3	14.80	0.3	15.05	14.80	2	4,919	0.04%
2021/04/26	0	0.00	23	15.11	15.20	-23	4,875	-0.47%
2021/04/23	1	14.15	40.1	14.77	14.70	-39.1	4,808	-0.81%
2021/04/22	90	16.56	13	15.88	15.70	77	4,712	1.63%
2021/04/21	122	16.40	11	16.41	16.20	111	4,522	2.45%	大買/鉅額交易
2021/04/20	4	14.76	10	15.68	15.75	-6	4,095	-0.15%
2021/04/19	5	13.65	1	14.35	14.35	4	3,569	0.11%
2021/04/16	4	12.86	23	12.74	13.05	-19	3,468	-0.55%
2021/04/15	22	11.94	1	12.00	11.90	21	3,155	0.67%
2021/04/14	2	11.85	20	11.66	11.65	-18	2,979	-0.60%
2021/04/13	2	11.25	0	0.00	11.10	2	2,747	0.07%
2021/04/12	2	10.80	20	10.95	11.20	-18	2,628	-0.68%
2021/04/09	2	10.50	136	10.71	10.35	-134	2,446	-5.48%	大賣/鉅額交易
2021/04/08	0	0.00	11	10.02	10.05	-11	2,212	-0.50%
2021/04/07	92	9.17	95	9.21	9.18	-3	2,071	-0.14%
2021/04/06	124	9.08	0	0.00	9.15	124	2,093	5.92%	大買/鉅額交易
2021/04/01	6	9.13	0	0.00	8.96	6	2,120	0.28%
2021/03/31	0	0.00	3	9.01	9.29	-3	2,104	-0.14%
2021/03/25	0	0.00	1	8.98	8.80	-1	2,637	-0.04%
2021/03/24	5	8.85	0	0.00	8.85	5	2,690	0.19%
2021/03/22	0	0.00	51	9.02	9.00	-51	2,798	-1.82%
2021/03/19	1	8.77	0	0.00	8.77	1	2,948	0.03%
2021/03/17	5	8.91	0	0.00	8.91	5	3,080	0.16%
2021/03/16	4	9.00	0	0.00	8.98	4	3,235	0.12%
2021/03/15	30	9.11	0	0.00	9.07	30	3,228	0.93%
2021/03/12	20	9.11	0	0.00	9.11	20	3,241	0.62%
2021/03/10	1	9.19	17	9.23	9.18	-16	3,271	-0.49%
2021/03/09	10	9.58	30	9.56	9.50	-20	3,265	-0.61%
2021/03/08	30	9.41	0	0.00	9.45	30	3,233	0.93%
2021/03/05	2	9.00	0	0.00	9.00	2	3,254	0.06%
2021/03/04	0	0.00	15	9.34	9.29	-15	3,309	-0.45%
2021/03/03	15	9.56	0	0.00	9.53	15	3,341	0.45%
2021/02/25	0	0.00	69	9.04	9.02	-69	3,343	-2.06%
2021/02/24	47	8.92	0	0.00	8.94	47	3,556	1.32%
2021/02/23	23	9.15	10	9.30	9.26	13	3,616	0.36%
2021/02/22	7	8.60	1	8.67	8.80	6	3,554	0.17%
2021/02/19	3	8.40	0	0.00	8.53	3	3,530	0.08%
2021/02/18	1	8.58	1	8.66	8.69	0	3,519	0.00%
2021/02/17	0	0.00	9	8.44	8.50	-9	3,500	-0.26%
2021/02/05	5	8.32	0	0.00	8.32	5	3,488	0.14%
2021/02/03	26	8.44	0	0.00	8.39	26	3,476	0.75%
2021/02/02	6	8.74	34	8.71	8.86	-28	3,452	-0.81%
2021/02/01	34	8.19	15	8.39	8.39	19	3,382	0.56%
2021/01/28	3	7.96	0	0.00	7.95	3	3,347	0.09%
2021/01/27	8	8.05	0	0.00	8.20	8	3,339	0.24%
2021/01/26	12	8.45	0	0.00	8.30	12	3,321	0.36%
2021/01/25	0	0.00	23	8.57	8.92	-23	3,287	-0.70%
2021/01/22	0	0.00	3	8.11	8.11	-3	3,215	-0.09%
2021/01/20	1	7.40	0	0.00	7.35	1	3,190	0.03%
2021/01/19	0	0.00	1	8.05	7.83	-1	3,172	-0.03%
2021/01/18	1	7.75	0	0.00	7.92	1	3,167	0.03%
2021/01/14	10	8.46	0	0.00	8.50	10	3,149	0.32%
2021/01/13	0	0.00	1	8.69	8.61	-1	3,140	-0.03%
2021/01/12	3	8.61	0	0.00	8.50	3	3,132	0.10%
2021/01/11	1	9.11	0	0.00	9.03	1	3,107	0.03%
2021/01/08	10	9.25	0.4	9.44	9.26	9.6	3,103	0.31%
2021/01/06	15	9.97	0	0.00	9.52	15	3,186	0.47%
2021/01/05	0	0.00	2	10.00	9.91	-2	3,148	-0.06%
2020/12/30	0	0.00	2	9.80	9.86	-2	3,085	-0.06%
2020/12/29	0	0.00	7	9.40	9.41	-7	3,033	-0.23%
2020/12/28	6	9.13	6	9.10	9.12	0	2,985	0.00%
2020/12/24	0	0.00	5	9.97	9.66	-5	2,883	-0.17%
2020/12/23	3	9.46	23	9.59	10.00	-20	2,817	-0.71%
2020/12/22	23	11.03	8	10.69	9.86	15	2,748	0.55%
2020/12/21	2	9.80	16	9.94	10.10	-14	2,494	-0.56%
2020/12/18	0	0.00	5	9.20	9.20	-5	2,324	-0.22%
2020/12/15	5	8.28	7	8.61	8.88	-2	2,257	-0.09%
2020/12/14	4	8.02	0	0.00	8.25	4	2,105	0.19%
2020/12/11	2	7.83	0	0.00	7.86	2	2,074	0.10%
2020/12/10	0	0.00	10	8.17	8.18	-10	1,977	-0.51%
2020/12/08	3	7.40	23	7.46	7.38	-20	1,847	-1.08%
2020/12/07	26	7.30	0	0.00	7.28	26	1,852	1.40%
2020/12/04	1	7.63	1	7.70	7.64	0	1,878	0.00%
2020/12/02	0	0.00	1	7.93	7.75	-1	1,974	-0.05%
2020/12/01	4	8.09	0	0.00	7.98	4	2,033	0.20%
2020/11/30	3	8.29	0	0.00	8.31	3	1,989	0.15%
2020/11/27	1	8.25	5	8.15	8.36	-4	1,926	-0.21%
2020/11/26	1	7.73	1	7.60	7.75	0	1,854	0.00%
2020/11/25	1	7.65	0	0.00	7.67	1	1,837	0.05%
2020/11/24	14	7.76	0	0.00	7.60	14	1,795	0.78%
2020/11/23	2	7.40	0	0.00	8.10	2	1,687	0.12%
2020/11/20	0	0.00	4.9	7.37	7.37	-4.9	1,451	-0.33%
2020/11/13	0	0.00	1	6.80	6.82	-1	1,355	-0.07%
2020/11/11	0	0.00	1	6.82	6.81	-1	1,354	-0.07%
2020/11/10	0	0.00	1	6.78	6.65	-1	1,348	-0.07%
2020/11/06	0	0.00	1	6.73	6.60	-1	1,338	-0.07%
2020/11/05	0	0.00	1.4	6.75	6.77	-1.4	1,330	-0.10%
2020/10/30	2	6.73	0	0.00	6.70	2	1,328	0.15%
2020/10/27	2	6.76	0	0.00	6.94	2	1,297	0.15%
2020/10/26	3	6.81	0	0.00	6.79	3	1,292	0.23%
2020/10/23	1	6.89	0	0.00	6.89	1	1,280	0.08%
2020/10/16	2	7.16	0	0.00	7.20	2	1,229	0.16%
2020/09/30	2	6.26	0	0.00	6.22	2	933	0.21%
2020/09/29	3	6.28	0	0.00	6.26	3	925	0.32%
2020/09/28	10	6.67	0	0.00	6.60	10	911	1.10%
2020/09/24	2	6.99	0	0.00	6.89	2	882	0.23%
2020/09/21	2	7.52	1	7.28	7.28	1	791	0.13%
2020/09/18	1	7.72	0	0.00	7.72	1	754	0.13%
2020/09/15	0	0.00	2	6.57	6.55	-2	653	-0.31%
2020/09/14	2	6.20	0	0.00	6.22	2	635	0.31%
2020/09/11	3	6.71	0	0.00	6.60	3	611	0.49%
2020/09/09	2	6.51	0	0.00	7.27	2	555	0.36%
2020/09/08	2	7.55	0	0.00	7.00	2	495	0.40%
2020/09/04	0	0.00	4.2	6.58	6.58	-4.2	352	-1.19%
2020/08/10	0	0.00	6.3	4.00	4.00	-6.3	151	-4.13%
2020/07/02	0	0.00	4	4.00	4.02	-4	108	-3.69%
2020/06/24	0	0.00	3	4.06	4.01	-3	108	-2.77%
2020/06/16	0	0.00	4	4.05	4.04	-4	100	-3.97%
2020/06/09	0	0.00	0.3	4.00	4.03	-0.3	106	-0.25%
2020/06/05	0	0.00	10	4.01	4.02	-10	103	-9.64%
2020/05/18	0	0.00	5	3.87	3.84	-5	118	-4.22%
2020/05/14	10	3.72	0	0.00	3.75	10	120	8.29%
2020/04/15	0.6	3.94	0	0.00	4.02	0.6	138	0.42%
2020/04/13	13	3.92	0	0.00	3.85	13	137	9.46%
2019/11/28	0	0.00	0.3	4.21	4.26	-0.3	52	-0.53%
2019/05/23	0	0.00	0.2	4.79	4.81	-0.2	94	-0.19%
2019/03/15	0	0.00	0.4	5.27	5.31	-0.4	123	-0.33%
2019/03/11	0	0.00	14	5.35	5.32	-14	165	-8.45%
2018/12/07	0	0.00	1	5.70	5.73	-1	161	-0.62%
2018/12/04	1	5.50	0	0.00	5.45	1	125	0.80%
2018/11/12	0	0.00	0.5	4.80	4.82	-0.5	100	-0.49%
2018/10/04	0	0.00	0.3	4.88	4.89	-0.3	96	-0.31%
2018/09/27	0	0.00	3	4.97	5.00	-3	102	-2.94%
2018/07/11	0	0.00	5	5.00	5.00	-5	136	-3.66%
2018/06/12	0	0.00	3	5.14	5.12	-3	159	-1.88%
2018/06/04	3	5.13	0	0.00	5.16	3	159	1.88%
2018/01/25	0	0.00	3	6.00	5.90	-3	225	-1.33%
2018/01/22	0.4	5.86	0	0.00	5.99	0.4	222	0.18%
2018/01/12	2	5.87	3	5.59	5.95	-1	216	-0.46%
2018/01/11	3	5.50	0	0.00	5.60	3	203	1.48%
2018/01/10	0	0.00	1	5.40	5.62	-1	197	-0.51%
2018/01/09	0	0.00	2	5.42	5.29	-2	180	-1.11%
2018/01/05	3	5.40	4	5.25	5.50	-1	167	-0.60%
2018/01/04	0.6	5.17	0	0.00	5.22	0.6	158	0.38%
2018/01/02	1	5.33	0	0.00	5.39	1	154	0.65%