川湖 (2059)-永豐金-敦南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1520.00	0.2	1521.56	1520.00	-0.1	1,124	-0.01%
2025/01/20	0	0.00	0	1436.36	1460.00	0	1,146	0.00%
2025/01/17	0	1405.00	0	0.00	1410.00	0	1,164	0.00%
2025/01/16	0	0.00	0	1415.00	1410.00	0	1,209	0.00%
2025/01/15	0.1	1375.61	0.1	1394.55	1375.00	0	1,218	0.00%
2025/01/14	0.2	1411.56	0	0.00	1415.00	0.2	1,216	0.01%
2025/01/13	0.4	1407.18	0.1	1420.00	1400.00	0.3	1,224	0.02%
2025/01/10	0.1	1476.32	6.1	1538.12	1475.00	-6	1,216	-0.49%
2025/01/07	0.1	1522.50	0.2	1515.56	1515.00	-0.1	1,223	-0.01%
2025/01/06	0	0.00	0.2	1490.48	1490.00	-0.2	1,227	-0.02%
2025/01/03	1.2	1472.42	1.3	1465.00	1465.00	-0.1	1,230	-0.01%
2025/01/02	1.4	1579.45	1	1476.24	1475.00	0.3	1,227	0.03%
2024/12/31	1	1564.57	1	1550.35	1550.00	0	1,201	0.00%
2024/12/30	1.1	1517.76	1.1	1539.02	1545.00	0	1,187	0.00%
2024/12/27	0	1480.00	0.1	1465.00	1470.00	-0.1	1,183	-0.01%
2024/12/25	0	1465.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	0.1	1471.30	0.1	1455.00	1450.00	0.1	1,228	0.01%
2024/12/23	0	1479.41	1	1480.23	1490.00	-1	1,238	-0.08%
2024/12/20	0.2	1468.03	1	1465.00	1450.00	-0.8	1,238	-0.07%
2024/12/19	0	0.00	0.2	1500.00	1500.00	-0.2	1,234	-0.02%
2024/12/18	0.3	1505.85	0	1510.00	1500.00	0.3	1,243	0.02%
2024/12/17	1	1495.00	1.1	1541.42	1545.00	-0.1	1,239	-0.01%
2024/12/16	0	1500.00	0.1	1490.00	1490.00	0	1,236	0.00%
2024/12/13	0.1	1535.00	0	1540.00	1545.00	0	1,226	0.00%
2024/12/12	0	1514.17	0.2	1525.00	1550.00	-0.2	1,229	-0.01%
2024/12/11	0.1	1523.33	3	1535.00	1535.00	-2.9	1,218	-0.24%
2024/12/10	2	1544.83	3	1528.34	1525.00	-1	1,204	-0.08%
2024/12/09	1	1584.90	2	1575.05	1575.00	-1	1,201	-0.08%
2024/12/06	1.1	1584.23	3	1575.00	1575.00	-1.9	1,202	-0.16%
2024/12/05	3	1626.61	2	1597.54	1595.00	1	1,190	0.08%
2024/12/04	5.1	1560.10	1.2	1565.37	1570.00	3.8	1,166	0.33%
2024/12/03	1.1	1508.46	0	1503.33	1495.00	1.1	1,158	0.10%
2024/12/02	0	1480.00	0	1480.00	1495.00	0	1,132	0.00%
2024/11/29	2	1415.00	2.3	1442.60	1460.00	-0.3	1,122	-0.02%
2024/11/28	0.3	1392.00	0.1	1405.00	1390.00	0.2	1,113	0.01%
2024/11/27	1	1439.13	1	1420.03	1420.00	0	1,110	0.00%
2024/11/26	0.1	1453.08	0	1455.00	1445.00	0.1	1,104	0.01%
2024/11/25	1.1	1438.20	1.2	1450.19	1465.00	-0.1	1,087	-0.01%
2024/11/22	3	1455.00	2	1437.50	1430.00	1	1,081	0.09%
2024/11/21	0.1	1420.00	1.1	1415.45	1425.00	-1	1,070	-0.09%
2024/11/20	1.2	1395.83	0.1	1406.96	1395.00	1	1,062	0.10%
2024/11/19	1	1330.00	1.1	1367.27	1370.00	-0.1	1,052	-0.01%
2024/11/18	1	1334.49	1	1300.00	1300.00	0	1,055	0.00%
2024/11/15	0.2	1357.83	0	1355.00	1355.00	0.2	1,062	0.02%
2024/11/14	0	0.00	0.2	1404.88	1385.00	-0.2	1,057	-0.02%
2024/11/13	0.3	1373.75	0	1365.00	1365.00	0.3	1,046	0.03%
2024/11/12	0.2	1395.00	0.3	1380.13	1380.00	-0.1	1,050	-0.01%
2024/11/11	1.3	1415.08	1.2	1425.82	1435.00	0.2	1,042	0.02%
2024/11/08	2.2	1402.26	1.1	1408.81	1405.00	1.1	1,036	0.11%
2024/11/07	0.1	1430.00	4.2	1429.76	1430.00	-4.1	1,002	-0.41%
2024/11/06	2	1297.50	0.1	1300.00	1300.00	1.9	993	0.19%
2024/11/05	0	0.00	1.1	1279.55	1290.00	-1.1	1,013	-0.11%
2024/11/04	0	0.00	1.2	1265.65	1275.00	-1.2	1,038	-0.11%
2024/11/01	3	1250.00	3	1260.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	3.1	1258.71	1250.00	-3.1	1,036	-0.30%
2024/10/29	1	1215.00	1	1229.95	1230.00	0	1,031	0.00%
2024/10/25	6	1250.74	6.1	1254.59	1255.00	-0.1	1,035	-0.01%
2024/10/24	0	0.00	0.3	1231.97	1245.00	-0.3	1,027	-0.03%
2024/10/23	0	0.00	9.4	1242.09	1245.00	-9.4	1,012	-0.93%
2024/10/22	0	0.00	5.1	1110.31	1145.00	-5.1	972	-0.52%
2024/10/21	1	1090.10	0	0.00	1095.00	1	970	0.11%
2024/10/18	5.1	1089.88	1	1120.00	1080.00	4.1	981	0.42%
2024/10/17	0	0.00	0	1115.00	1115.00	0	985	0.00%
2024/10/16	0	1065.00	0	0.00	1085.00	0	991	0.00%
2024/10/14	1	1100.00	1.1	1091.82	1080.00	-0.1	989	-0.01%
2024/10/11	0.1	1052.50	0	0.00	1075.00	0.1	975	0.01%
2024/10/09	1.1	1104.66	1	1040.00	1040.00	0.1	969	0.01%
2024/10/08	0	1060.00	0	1100.00	1100.00	0	962	0.00%
2024/10/07	0	1060.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0.2	1057.57	0	0.00	1045.00	0.2	983	0.02%
2024/10/01	2.2	1087.34	1	1080.00	1090.00	1.2	980	0.12%
2024/09/30	3.3	1110.51	0.1	1130.00	1100.00	3.2	985	0.32%
2024/09/27	0	0.00	0.2	1215.00	1205.00	-0.2	971	-0.02%
2024/09/26	0	1165.00	0	0.00	1170.00	0	953	0.00%
2024/09/25	0	1170.00	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	1	1200.00	1190.00	-1	941	-0.11%
2024/09/23	1	1180.00	1	1165.00	1165.00	0	942	0.00%
2024/09/20	2	1222.05	2	1172.92	1165.00	0	951	0.00%
2024/09/19	1	1165.00	1	1185.00	1210.00	0	945	0.00%
2024/09/18	1	1210.00	1	1150.88	1150.00	0	942	0.00%
2024/09/16	0	0.00	0.5	1215.92	1210.00	-0.5	943	-0.05%
2024/09/13	1	1155.00	3.2	1176.98	1185.00	-2.2	951	-0.24%
2024/09/12	2.2	1148.29	1.2	1166.25	1150.00	1	958	0.11%
2024/09/11	0.2	1125.00	0.1	1130.00	1115.00	0.1	958	0.01%
2024/09/10	2	1122.50	1	1130.00	1125.00	1	966	0.10%
2024/09/09	1.1	1101.85	0	0.00	1160.00	1.1	961	0.12%
2024/09/06	0	0.00	2.1	1171.34	1165.00	-2.1	962	-0.22%
2024/09/05	0.2	1147.47	1.2	1120.83	1120.00	-1	972	-0.11%
2024/09/04	0.2	1153.55	0	0.00	1150.00	0.2	977	0.02%
2024/09/02	2.1	1230.99	0	0.00	1205.00	2.1	997	0.21%
2024/08/30	0	0.00	0.1	1275.00	1265.00	-0.1	1,002	-0.01%
2024/08/29	1.1	1212.27	0	0.00	1260.00	1.1	1,013	0.11%
2024/08/28	1	1255.00	0	0.00	1260.00	1	1,013	0.10%
2024/08/26	1	1290.00	1	1270.00	1270.00	0	1,044	0.00%
2024/08/23	0.1	1250.00	3.3	1294.46	1300.00	-3.2	1,057	-0.30%
2024/08/22	0	0.00	0	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0.1	1226.89	0.1	1210.00	1210.00	0.1	1,057	0.01%
2024/08/20	1.1	1278.12	2.1	1246.72	1230.00	-1	1,053	-0.09%
2024/08/19	5	1275.00	3	1255.10	1260.00	2	1,051	0.19%
2024/08/16	1	1200.00	3.1	1224.97	1215.00	-2.1	1,038	-0.21%
2024/08/15	1	1165.00	0.1	1165.05	1165.00	0.9	1,028	0.09%
2024/08/14	1.1	1153.60	1	1135.00	1135.00	0.1	1,023	0.01%
2024/08/13	0	1110.00	0	0.00	1110.00	0	1,009	0.00%
2024/08/12	3	1113.33	1	1095.00	1095.00	2	1,012	0.20%
2024/08/09	2	1097.50	2	1105.00	1110.00	0	1,019	0.00%
2024/08/08	3	1109.80	4	1116.43	1070.00	-1	1,003	-0.10%
2024/08/07	0	0.00	0.1	1095.00	1095.00	-0.1	952	-0.01%
2024/08/05	0.4	959.65	0	0.00	959.00	0.4	955	0.04%
2024/08/02	0.1	1082.00	0	0.00	1065.00	0.1	974	0.01%
2024/08/01	1.2	1145.69	1	1140.00	1135.00	0.2	980	0.02%
2024/07/31	3.1	1096.67	1	1105.00	1105.00	2.1	978	0.21%
2024/07/30	0.1	1091.27	0	1085.00	1125.00	0	970	0.00%
2024/07/26	0	1130.00	0	0.00	1125.00	0	968	0.00%
2024/07/23	1	1160.00	1	1165.00	1170.00	0	976	0.00%
2024/07/22	0	1132.50	0	0.00	1120.00	0	989	0.00%
2024/07/19	0.7	1167.99	0.6	1145.00	1140.00	0.1	994	0.01%
2024/07/18	1.1	1180.71	0	1195.00	1200.00	1.1	1,002	0.11%
2024/07/17	0	1280.00	0	0.00	1255.00	0	1,009	0.00%
2024/07/16	1	1244.77	0	0.00	1290.00	1	1,031	0.10%
2024/07/15	1	1260.29	1	1300.00	1260.00	0	1,061	0.00%
2024/07/12	2	1272.50	0	0.00	1280.00	2	1,069	0.19%
2024/07/11	1	1330.00	0.3	1357.69	1310.00	0.7	1,074	0.07%
2024/07/10	0	0.00	0.1	1370.00	1365.00	-0.1	1,080	-0.01%
2024/07/09	0.2	1360.00	1	1360.00	1355.00	-0.8	1,090	-0.08%
2024/07/08	0	1372.14	0	1395.00	1375.00	0	1,098	0.00%
2024/07/05	0.1	1350.20	0	0.00	1375.00	0.1	1,098	0.00%
2024/07/04	1.3	1341.42	1	1330.30	1355.00	0.3	1,103	0.02%
2024/07/03	0	0.00	2.1	1279.75	1280.00	-2.1	1,127	-0.19%
2024/07/02	0	0.00	0	1230.00	1240.00	0	1,135	0.00%
2024/07/01	1	1230.00	0.1	1234.44	1220.00	0.9	1,152	0.07%
2024/06/27	0	1245.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0.1	1242.50	1.4	1254.91	1255.00	-1.3	1,158	-0.11%
2024/06/25	0.1	1215.00	0	1230.00	1220.00	0.1	1,151	0.01%
2024/06/21	1	1185.47	1	1204.30	1200.00	0	1,164	0.00%
2024/06/20	0	1200.00	0	0.00	1210.00	0	1,162	0.00%
2024/06/19	3.1	1141.89	3	1166.67	1145.00	0.1	1,179	0.01%
2024/06/18	1.1	1177.35	0.1	1190.00	1170.00	1	1,175	0.09%
2024/06/17	0.4	1218.14	1	1205.00	1195.00	-0.6	1,193	-0.05%
2024/06/14	8.2	1190.86	7	1195.00	1195.00	1.2	1,206	0.10%
2024/06/13	0.1	1215.00	0.2	1210.00	1205.00	-0.2	1,221	-0.01%
2024/06/12	0	1205.00	0	0.00	1215.00	0	1,231	0.00%
2024/06/11	0	0.00	2	1182.38	1180.00	-2	1,231	-0.16%
2024/06/07	0.1	1160.71	0	0.00	1175.00	0.1	1,255	0.01%
2024/06/06	1.2	1157.07	1	1115.00	1145.00	0.2	1,251	0.02%
2024/06/05	1.2	1123.13	0	0.00	1105.00	1.2	1,254	0.09%
2024/06/04	1.1	1125.39	0	0.00	1115.00	1.1	1,274	0.09%
2024/06/03	0	1160.00	0.1	1180.00	1160.00	0	1,304	0.00%
2024/05/31	1.2	1132.23	0	0.00	1125.00	1.2	1,321	0.09%
2024/05/30	1.1	1184.94	0	0.00	1165.00	1.1	1,342	0.08%
2024/05/28	0.1	1235.53	0	0.00	1225.00	0.1	1,347	0.01%
2024/05/27	1	1285.00	0.1	1310.00	1275.00	0.9	1,358	0.07%
2024/05/24	2	1297.50	1	1275.00	1275.00	1	1,377	0.07%
2024/05/22	0	1295.00	2	1275.00	1285.00	-2	1,469	-0.14%
2024/05/20	0	0.00	0	1260.00	1245.00	0	1,582	0.00%
2024/05/17	0	0.00	0.2	1285.00	1280.00	-0.2	1,603	-0.01%
2024/05/16	0	0.00	0.4	1280.68	1290.00	-0.4	1,637	-0.02%
2024/05/15	0	1300.00	0.2	1295.00	1280.00	-0.2	1,692	-0.01%
2024/05/14	1	1284.98	2.2	1260.81	1250.00	-1.1	1,720	-0.07%
2024/05/09	10	1237.50	9	1248.33	1285.00	1	1,770	0.06%
2024/05/08	2	1217.51	2	1255.00	1260.00	0	1,743	0.00%
2024/05/07	2.1	1206.91	0	0.00	1245.00	2.1	1,738	0.12%
2024/05/06	0	1220.00	0	0.00	1200.00	0	1,738	0.00%
2024/05/03	1	1230.00	1	1185.00	1185.00	0	1,749	0.00%
2024/04/30	0	0.00	0.1	1205.00	1230.00	-0.1	1,793	0.00%
2024/04/29	0.2	1205.00	0	0.00	1190.00	0.2	1,811	0.01%
2024/04/26	0.1	1155.00	0	0.00	1185.00	0.1	1,861	0.00%
2024/04/25	0.1	1106.00	0	1095.00	1080.00	0	1,919	0.00%
2024/04/24	0.5	1136.11	0	0.00	1160.00	0.5	1,931	0.02%
2024/04/23	0.1	1072.27	0	0.00	1080.00	0.1	1,916	0.01%
2024/04/22	0.2	1156.49	0	0.00	1110.00	0.2	1,903	0.01%
2024/04/19	1.2	1267.11	1	1230.00	1230.00	0.2	1,876	0.01%
2024/04/17	0.1	1184.17	0	0.00	1175.00	0.1	1,836	0.01%
2024/04/16	0.3	1194.68	1	1200.00	1175.00	-0.7	1,831	-0.04%
2024/04/15	0.2	1311.67	1	1270.00	1250.00	-0.8	1,846	-0.05%
2024/04/12	0	0.00	2.1	1355.00	1355.00	-2.1	1,857	-0.11%
2024/04/11	0.2	1294.39	1	1280.00	1275.00	-0.8	1,841	-0.04%
2024/04/09	3	1344.87	3	1356.69	1350.00	0	1,826	0.00%
2024/04/08	2	1360.00	0	1330.00	1340.00	2	1,793	0.11%
2024/04/03	3	1343.36	0	1335.00	1325.00	3	1,786	0.17%
2024/04/02	0.1	1270.00	0	0.00	1250.00	0.1	1,805	0.00%
2024/03/29	0	1270.00	0	1265.00	1250.00	0	1,895	0.00%
2024/03/28	0.1	1215.40	0	0.00	1230.00	0.1	1,914	0.01%
2024/03/27	0	1208.33	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2.1	1239.71	8.1	1208.19	1220.00	-6.1	1,913	-0.32%
2024/03/25	1	1323.85	1	1305.00	1285.00	0	1,895	0.00%
2024/03/21	1	1255.10	2.1	1258.04	1265.00	-1.1	1,878	-0.06%
2024/03/20	3	1297.72	1	1245.69	1220.00	2	1,885	0.11%
2024/03/19	0	1270.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1265.00	0.7	1271.04	1290.00	-0.7	1,881	-0.04%
2024/03/15	0.1	1210.00	2	1224.90	1205.00	-1.9	1,884	-0.10%
2024/03/14	0.1	1226.67	0.3	1230.00	1230.00	-0.2	1,870	-0.01%
2024/03/13	0.1	1290.00	0.1	1260.00	1260.00	0	1,865	0.00%
2024/03/12	1.1	1352.84	1	1310.00	1310.00	0.1	1,839	0.00%
2024/03/11	0	0.00	1	1300.06	1310.00	-1	1,838	-0.06%
2024/03/08	0.2	1350.25	0	1325.00	1325.00	0.1	1,836	0.01%
2024/03/07	1.3	1391.37	4	1416.25	1365.00	-2.7	1,820	-0.15%
2024/03/06	0.1	1410.87	12.1	1452.44	1470.00	-12	1,787	-0.67%
2024/03/05	11	1436.82	1	1449.22	1445.00	10	1,769	0.56%
2024/03/04	0.1	1354.09	0.9	1339.32	1340.00	-0.8	1,754	-0.04%
2024/03/01	0.1	1355.25	0	1380.00	1375.00	0.1	1,732	0.01%
2024/02/29	0	1341.67	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	0.1	1280.20	1	1290.00	1290.00	-0.9	1,739	-0.05%
2024/02/26	1.1	1295.24	5.1	1281.39	1315.00	-4	1,729	-0.23%
2024/02/23	4	1366.18	1	1330.00	1355.00	3	1,706	0.18%
2024/02/22	0	1290.39	0.1	1296.25	1315.00	-0.1	1,696	0.00%
2024/02/21	5.1	1265.12	1.1	1285.18	1285.00	3.9	1,661	0.24%
2024/02/20	1	1195.21	1	1200.05	1220.00	0	1,595	0.00%
2024/02/19	5	1199.98	1.1	1194.60	1195.00	3.9	1,581	0.25%
2024/02/16	1.2	1165.67	1	1179.58	1180.00	0.2	1,587	0.01%
2024/02/15	0	0.00	0.1	1110.00	1110.00	-0.1	1,536	-0.01%
2024/02/05	0.2	1002.07	0	0.00	1010.00	0.2	1,519	0.01%
2024/02/02	1	1055.05	11	1084.09	1085.00	-10	1,497	-0.67%
2024/02/01	5	1054.93	0	1050.00	1055.00	5	1,539	0.32%
2024/01/31	0	1030.00	0	0.00	1040.00	0	1,579	0.00%
2024/01/30	0	1055.00	0.2	1050.00	1065.00	-0.2	1,628	-0.01%