南港 (2101)-永豐金-敦南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
46.10
漲跌
▼0.70
漲幅
-1.50%
成交量
2,001張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	46.85	0	0.00	46.80	1	2,856	0.04%
2024/12/24	5	47.17	0	0.00	46.85	5	2,873	0.17%
2024/12/23	2	46.70	0	0.00	46.70	2	2,884	0.07%
2024/12/20	3	46.63	2	47.10	46.10	1	2,897	0.03%
2024/12/19	1	47.00	0	0.00	46.45	1	2,973	0.03%
2024/12/18	2	47.55	0	0.00	47.45	2	3,154	0.06%
2024/12/16	1	48.60	0	0.00	47.55	1	3,188	0.03%
2024/12/13	11	48.14	0	0.00	47.90	11	3,201	0.34%
2024/12/12	0	0.00	1	48.75	49.00	-1	3,210	-0.03%
2024/12/10	0	0.00	5	50.10	49.40	-5	3,234	-0.15%
2024/12/09	12	49.83	0.4	49.65	49.70	11.7	3,252	0.36%
2024/12/06	0	0.00	2	51.10	50.80	-2	3,234	-0.06%
2024/12/05	0	0.00	9	50.06	49.85	-9	3,252	-0.28%
2024/12/04	1	51.00	0	0.00	50.70	1	3,265	0.03%
2024/12/03	5	49.95	0	0.00	50.30	5	3,325	0.15%
2024/12/02	1.4	50.60	17	50.55	49.75	-15.7	3,325	-0.47%
2024/11/25	0.1	48.60	3	48.60	48.70	-3	3,329	-0.09%
2024/11/19	0	0.00	3	47.85	48.30	-3	3,343	-0.09%
2024/11/18	3	47.93	8.2	46.72	47.80	-5.2	3,393	-0.15%
2024/11/15	10	45.90	11	46.02	45.90	-1	3,349	-0.03%
2024/11/14	6.1	45.20	2	45.18	45.40	4.1	3,385	0.12%
2024/11/13	2	47.80	30	48.20	47.95	-28	3,392	-0.83%
2024/11/12	3	47.55	0	0.00	48.10	3	3,529	0.09%
2024/11/11	2	48.28	0	0.00	48.35	2	3,529	0.06%
2024/11/08	34	47.55	2	47.50	47.35	32	3,570	0.90%
2024/11/07	1	47.85	1.2	48.19	48.40	-0.2	3,595	0.00%
2024/11/06	4	48.04	0	0.00	47.80	4	3,632	0.11%
2024/11/05	0	0.00	1.1	48.61	48.90	-1.1	3,678	-0.03%
2024/11/04	0	0.00	1	48.70	48.60	-1	3,817	-0.03%
2024/11/01	0.1	48.90	1.2	48.97	49.20	-1.1	3,992	-0.03%
2024/10/30	1	48.40	0	0.00	47.65	1	4,068	0.02%
2024/10/28	1.1	48.78	0	0.00	48.40	1.1	4,166	0.03%
2024/10/25	1	49.25	0.4	49.04	49.15	0.6	4,188	0.01%
2024/10/23	1	47.90	0.1	48.10	48.00	1	4,216	0.02%
2024/10/22	1	47.20	0	0.00	47.40	1	4,241	0.02%
2024/10/18	2	48.05	0	0.00	48.05	2	4,382	0.05%
2024/10/17	1	48.30	6.1	48.62	48.85	-5.1	4,444	-0.11%
2024/10/16	2	46.15	0	0.00	47.05	2	4,507	0.04%
2024/10/15	5	46.80	0.1	46.55	46.25	4.9	4,703	0.11%
2024/10/14	1	47.20	1	47.20	47.20	0	4,739	0.00%
2024/10/11	14	48.72	2	48.98	47.80	12	4,750	0.25%
2024/10/09	8	49.55	1.1	49.79	49.80	6.9	4,721	0.15%
2024/10/08	17	50.46	16	52.13	49.30	1	4,721	0.02%
2024/10/07	1	49.40	3.1	50.13	50.50	-2.1	4,651	-0.04%
2024/10/04	2	48.05	0	0.00	47.90	2	4,768	0.04%
2024/10/01	4.1	48.59	3	48.63	48.60	1.1	4,787	0.02%
2024/09/30	1	49.30	0	0.00	49.20	1	4,806	0.02%
2024/09/27	1	48.60	0	0.00	49.00	1	4,822	0.02%
2024/09/26	0	0.00	1	49.20	48.45	-1	4,858	-0.02%
2024/09/25	4.1	48.68	2	48.80	48.65	2.1	4,982	0.04%
2024/09/24	1	48.80	3	48.80	48.30	-2	5,171	-0.04%
2024/09/23	4	47.81	12	47.75	48.25	-8	5,261	-0.15%
2024/09/20	6	48.54	4	50.26	48.50	2	5,217	0.04%
2024/09/19	0	0.00	7.2	52.12	52.40	-7.2	5,072	-0.14%
2024/09/18	0	0.00	8	51.06	51.50	-8	5,128	-0.16%
2024/09/16	0	0.00	1.5	50.77	50.80	-1.5	5,179	-0.03%
2024/09/12	0	0.00	5	49.90	49.95	-5	5,302	-0.09%
2024/09/11	5	49.50	6	49.73	49.75	-1	5,368	-0.02%
2024/09/10	3.5	49.74	0	0.00	49.75	3.5	5,530	0.06%
2024/09/09	6	49.95	3	50.27	50.70	3	5,627	0.05%
2024/09/06	11	50.32	58	50.42	50.80	-47	5,729	-0.82%
2024/09/05	3	51.90	9.1	51.88	51.90	-6.1	5,793	-0.11%
2024/09/04	9	50.42	1	51.20	50.60	8	6,002	0.13%
2024/09/03	0	0.00	4	52.40	52.40	-4	6,180	-0.06%
2024/08/30	0	0.00	11	54.34	54.00	-11	7,328	-0.15%
2024/08/29	0	0.00	20	54.18	54.30	-20	8,029	-0.25%
2024/08/28	1	54.50	5	54.06	53.90	-4	8,383	-0.05%
2024/08/27	6.1	53.18	5	53.20	53.50	1.1	9,119	0.01%
2024/08/22	2	52.30	1	52.30	52.20	1	9,328	0.01%
2024/08/21	3	51.77	4	52.35	52.90	-1	9,371	-0.01%
2024/08/20	6	53.02	0	0.00	52.50	6	9,431	0.06%
2024/08/19	0	0.00	1	54.10	54.50	-1	9,712	-0.01%
2024/08/16	0	0.00	11.2	54.24	54.00	-11.2	9,850	-0.11%
2024/08/15	12.7	54.73	7	54.99	53.70	5.7	9,891	0.06%
2024/08/14	1	51.10	19.2	52.61	53.40	-18.2	9,955	-0.18%
2024/08/13	0.2	50.30	0	0.00	50.30	0.2	10,033	0.00%
2024/08/12	0	0.00	3	50.50	50.30	-3	10,508	-0.03%
2024/08/09	1	49.25	2	48.98	48.75	-1	10,667	-0.01%
2024/08/08	0.1	48.50	15	48.10	48.20	-14.9	10,827	-0.14%
2024/08/07	1.1	48.42	2	48.55	48.60	-0.9	10,997	-0.01%
2024/08/06	3	46.02	0.1	46.85	46.85	2.9	11,129	0.03%
2024/08/05	19	47.75	2.5	46.27	46.25	16.5	11,327	0.15%
2024/08/02	36	52.07	2	51.00	50.80	34	11,673	0.29%
2024/08/01	9.2	52.94	13.1	53.58	53.70	-3.9	12,047	-0.03%
2024/07/31	5.1	52.78	1	52.90	52.80	4.1	12,227	0.03%
2024/07/30	3.1	51.74	2	52.50	53.00	1.1	12,651	0.01%
2024/07/29	2.3	52.16	2	52.95	52.40	0.3	12,969	0.00%
2024/07/26	14	51.49	1	51.40	51.60	13	13,455	0.10%
2024/07/23	0.5	52.56	3	52.60	52.50	-2.5	14,247	-0.02%
2024/07/22	4.1	51.27	5	50.96	51.30	-0.9	15,260	-0.01%
2024/07/19	8.4	52.76	12	52.22	52.10	-3.6	15,661	-0.02%
2024/07/18	10.9	53.66	0.3	54.40	53.90	10.6	15,997	0.07%
2024/07/17	9	54.56	5.2	54.98	54.10	3.9	16,370	0.02%
2024/07/16	3.7	54.48	14	54.62	54.00	-10.3	17,194	-0.06%
2024/07/15	11.1	53.39	14	53.37	53.10	-2.9	17,777	-0.02%
2024/07/12	3.1	51.53	2	51.90	51.50	1.1	17,950	0.01%
2024/07/11	4	51.10	4	51.38	51.10	0	18,320	0.00%
2024/07/10	8	51.11	4	51.45	51.50	4	18,540	0.02%
2024/07/09	9	50.44	4	50.90	50.60	5	18,783	0.03%
2024/07/08	31	51.90	137	51.67	51.20	-106.1	19,059	-0.56%	大賣/鉅額交易
2024/07/05	2.2	53.69	4	53.55	53.50	-1.8	18,974	-0.01%
2024/07/04	2.1	53.80	4	53.73	53.90	-2	19,015	-0.01%
2024/07/03	124.1	53.93	1.4	53.90	53.60	122.7	19,119	0.64%	大買/鉅額交易
2024/07/02	7.3	53.51	3	53.20	53.40	4.3	19,122	0.02%
2024/07/01	11.8	52.87	18	53.99	54.00	-6.2	19,078	-0.03%
2024/06/28	13	53.64	0	0.00	52.10	13	18,963	0.07%
2024/06/27	19.5	54.64	1	54.60	54.20	18.5	18,786	0.10%
2024/06/26	9	55.89	6.1	55.60	55.70	3	18,690	0.02%
2024/06/25	9	55.48	0	0.00	55.90	9	18,680	0.05%
2024/06/24	21.1	56.35	0	0.00	55.90	21.1	18,640	0.11%
2024/06/21	7.3	57.09	0	0.00	56.90	7.3	18,591	0.04%
2024/06/20	4.5	56.95	26.1	57.30	57.30	-21.5	18,566	-0.12%
2024/06/19	4.3	56.95	0.1	56.90	56.90	4.2	18,491	0.02%
2024/06/18	10.1	55.79	6	56.47	56.70	4.1	18,415	0.02%
2024/06/17	37.7	56.66	5	55.78	55.90	32.7	18,346	0.18%
2024/06/14	13.5	57.85	4	58.35	57.40	9.5	18,179	0.05%
2024/06/13	23.4	56.83	5	57.32	57.10	18.4	18,081	0.10%
2024/06/12	26.4	57.32	21	57.67	57.00	5.4	17,985	0.03%
2024/06/11	28.7	58.30	4	58.43	57.90	24.7	17,882	0.14%
2024/06/07	23.3	60.14	13	60.91	59.50	10.3	17,677	0.06%
2024/06/06	72.7	60.99	42	60.07	60.10	30.7	17,435	0.18%
2024/06/05	32.6	63.65	76	63.72	63.40	-43.4	16,722	-0.26%
2024/06/04	52.8	62.57	85	63.61	64.50	-32.3	16,278	-0.20%
2024/06/03	13.6	60.28	45	60.60	61.30	-31.4	15,606	-0.20%
2024/05/31	37.4	60.06	75	60.32	59.60	-37.6	15,235	-0.25%
2024/05/30	4.4	57.52	9	57.96	57.40	-4.6	14,461	-0.03%
2024/05/29	14.2	56.69	9	57.33	57.60	5.2	14,383	0.04%
2024/05/28	3	56.63	5	56.80	56.90	-2	14,261	-0.01%
2024/05/27	14	56.69	5	56.80	56.50	9	14,218	0.06%
2024/05/24	9.1	55.47	13	55.49	56.30	-3.9	14,158	-0.03%
2024/05/23	23.6	57.04	3	55.83	55.60	20.6	14,116	0.15%
2024/05/22	7.3	58.56	47	58.76	58.70	-39.7	13,816	-0.29%
2024/05/21	9.2	57.99	17	58.17	58.00	-7.8	13,650	-0.06%
2024/05/20	39.6	58.64	38	58.94	58.00	1.6	13,544	0.01%
2024/05/17	1.4	57.86	5	57.58	58.50	-3.6	13,313	-0.03%
2024/05/16	28.2	57.33	33	57.42	57.90	-4.9	13,100	-0.04%
2024/05/15	14	55.54	22	55.91	55.60	-8	12,619	-0.06%
2024/05/14	7	55.49	10	55.30	55.10	-3	12,417	-0.02%
2024/05/13	4	54.95	13	55.65	55.60	-9	12,213	-0.07%
2024/05/10	7	55.40	12.2	55.13	54.90	-5.2	12,003	-0.04%
2024/05/09	21.6	55.58	15	55.21	54.80	6.6	11,810	0.06%
2024/05/08	47.1	57.92	47	58.56	56.40	0.1	11,474	0.00%
2024/05/07	22.6	58.89	43.7	59.00	59.80	-21.2	10,949	-0.19%
2024/05/06	54.4	60.30	43	60.45	60.90	11.4	10,469	0.11%
2024/05/03	20.2	60.46	62.5	60.32	60.70	-42.3	10,184	-0.42%
2024/05/02	45.8	59.60	95.1	59.71	59.50	-49.3	9,746	-0.51%
2024/04/30	99.2	59.39	227	59.29	58.80	-127.8	9,440	-1.35%	大賣/鉅額交易
2024/04/29	206.3	60.87	333	60.70	60.80	-126.7	8,922	-1.42%	大買/大賣/鉅額交易
2024/04/26	141.1	58.51	146	58.65	59.50	-4.9	8,094	-0.06%	大買/大賣/
2024/04/25	14.2	54.62	43	54.23	54.80	-28.8	7,060	-0.41%
2024/04/24	33	54.00	68.4	54.27	53.60	-35.4	6,595	-0.54%
2024/04/23	15	51.50	52	52.19	53.30	-37	6,227	-0.59%
2024/04/22	85	51.27	17	51.83	50.70	68	5,856	1.16%
2024/04/19	65	49.20	9	49.04	50.00	56	4,962	1.13%
2024/04/18	4.2	47.21	10	46.83	47.50	-5.8	4,215	-0.14%
2024/04/17	10.6	46.95	10	47.28	46.15	0.6	3,963	0.02%
2024/04/16	21.5	45.56	15	46.02	46.20	6.5	3,663	0.18%
2024/04/15	13.4	46.84	7	46.71	47.35	6.4	3,450	0.18%
2024/04/12	28	44.11	17	45.68	46.70	11	3,189	0.34%
2024/04/10	5	42.05	0	0.00	42.00	5	2,991	0.17%
2024/04/09	0	0.00	3	42.00	41.95	-3	2,979	-0.10%
2024/04/08	0.1	40.70	0	0.00	40.70	0.1	2,862	0.00%
2024/04/03	5	40.60	0	0.00	40.60	5	2,896	0.17%
2024/04/02	3	40.35	0	0.00	40.70	3	2,980	0.10%
2024/03/29	0.1	40.15	2	40.05	40.30	-1.9	3,134	-0.06%
2024/03/28	6	40.28	0	0.00	40.30	6	3,138	0.19%
2024/03/27	0.3	39.59	0	0.00	39.60	0.3	3,102	0.01%
2024/03/26	9.1	39.21	0	0.00	39.05	9.1	3,091	0.29%
2024/03/22	4	38.89	0	0.00	39.00	4	3,107	0.13%
2024/03/20	3	38.80	0	0.00	38.70	3	3,156	0.10%
2024/03/19	1	38.90	0	0.00	38.85	1	3,147	0.03%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	3	39.10	0	0.00	38.85	3	3,096	0.10%
2024/03/14	0.1	39.30	0	0.00	39.30	0.1	3,063	0.00%
2024/03/13	1.2	39.90	0	0.00	39.85	1.2	3,028	0.04%
2024/03/12	0	0.00	10	40.68	40.50	-10	3,013	-0.33%
2024/03/08	1.1	40.57	1	40.90	40.30	0.1	2,981	0.00%
2024/03/07	0	0.00	13	40.67	41.40	-13	2,952	-0.44%
2024/03/06	2	39.55	1	39.95	39.50	1	2,877	0.03%
2024/03/04	6	40.00	0	0.00	39.55	6	2,891	0.21%
2024/03/01	0	0.00	2	39.30	39.70	-2	2,871	-0.07%
2024/02/29	18	39.71	0	0.00	39.35	18	2,869	0.63%
2024/02/27	1	39.80	0	0.00	39.55	1	2,835	0.04%
2024/02/26	1.2	39.62	3	39.73	39.70	-1.9	2,799	-0.07%
2024/02/23	11.1	41.64	0	0.00	40.35	11.1	2,723	0.41%
2024/02/22	3.4	41.93	0	0.00	41.70	3.4	2,650	0.13%
2024/02/21	0.2	42.03	0	0.00	41.95	0.2	2,630	0.01%
2024/02/20	1.6	42.01	0	0.00	42.10	1.6	2,605	0.06%
2024/02/19	3	42.48	7	42.52	42.60	-4	2,573	-0.16%
2024/02/16	5	41.95	0	0.00	42.20	5	2,555	0.20%
2024/02/15	0	0.00	15	42.08	41.90	-15	2,534	-0.59%
2024/02/05	0	0.00	10	41.45	41.50	-10	2,510	-0.40%
2024/01/31	0.1	41.75	5	41.85	41.70	-4.9	2,451	-0.20%
2024/01/30	0.1	42.30	0	0.00	42.25	0.1	2,430	0.00%
2024/01/29	5	42.50	4	42.65	42.40	1	2,420	0.04%
2024/01/26	0	42.20	3.4	42.30	42.35	-3.4	2,401	-0.14%
2024/01/25	1	42.25	1	42.00	42.25	0	2,398	0.00%
2024/01/24	0	0.00	10	42.49	42.45	-10	2,364	-0.42%
2024/01/23	3	41.17	0	0.00	41.30	3	2,307	0.13%
2024/01/22	3	41.68	0	0.00	41.55	3	2,277	0.13%
2024/01/19	1	41.15	0	0.00	41.50	1	2,257	0.04%
2024/01/18	3.1	41.09	9.1	41.00	41.15	-6	2,232	-0.27%
2024/01/17	5.1	41.56	0	0.00	41.50	5.1	2,210	0.23%
2024/01/16	11.3	42.27	9	42.31	42.15	2.3	2,152	0.11%
2024/01/15	1.2	42.96	15	42.95	43.35	-13.8	2,055	-0.67%
2024/01/12	6.1	42.44	0	0.00	42.75	6.1	2,006	0.30%
2024/01/10	14.3	43.69	6	43.29	43.00	8.3	1,908	0.43%
2024/01/09	5	44.88	0	0.00	45.05	5	1,763	0.28%
2024/01/08	3	45.35	18	45.93	45.45	-15	1,696	-0.88%
2024/01/05	6	45.01	14	45.29	45.55	-8	1,645	-0.49%
2024/01/04	1	44.75	13.3	44.82	44.85	-12.3	1,501	-0.82%
2024/01/03	0.2	42.67	3	42.75	42.80	-2.9	1,349	-0.21%
2024/01/02	0.1	42.15	0	0.00	42.25	0.1	1,274	0.01%
2023/12/29	4	42.28	1	42.30	42.00	3	1,257	0.24%
2023/12/28	3	42.28	6	42.40	42.65	-3	1,184	-0.25%
2023/12/27	8	41.52	1	41.70	41.65	7	1,079	0.65%