劍麟 (2228)-永豐金-敦南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
153張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0.1	105.00	0	0.00	104.00	0.1	1,228	0.01%
2024/12/03	20.2	104.50	0	0.00	103.50	20.2	1,352	1.49%
2024/11/28	0	103.50	0	0.00	103.00	0	1,442	0.00%
2024/11/22	20	105.50	0	0.00	105.50	20	1,464	1.37%
2024/11/13	0.2	106.00	0	0.00	105.00	0.2	1,443	0.01%
2024/11/12	0.2	107.00	0	0.00	106.00	0.2	1,440	0.01%
2024/11/07	0.1	108.00	0	0.00	107.50	0.1	1,424	0.01%
2024/11/05	0.1	108.00	2	106.50	106.50	-1.9	1,418	-0.13%
2024/10/23	1	114.50	0	0.00	114.00	1	1,366	0.07%
2024/10/21	1	118.50	0	0.00	116.50	1	1,348	0.07%
2024/10/17	1	122.00	0	0.00	121.50	1	1,288	0.08%
2024/10/16	0	0.00	1	122.50	124.00	-1	1,292	-0.08%
2024/10/15	2	119.25	1	119.00	118.00	1	1,243	0.08%
2024/10/14	1	118.00	2.1	118.67	119.00	-1.1	1,187	-0.09%
2024/10/11	0	0.00	1	110.50	108.50	-1	1,147	-0.09%
2024/10/09	1	111.00	0.1	111.17	111.00	0.9	1,158	0.07%
2024/10/07	0	0.00	0.1	114.00	114.50	-0.1	1,145	0.00%
2024/10/04	0	110.50	1	112.50	109.50	-1	1,135	-0.09%
2024/10/01	0	0.00	5	114.50	114.50	-5	1,112	-0.45%
2024/09/30	0	0.00	5.3	116.03	116.00	-5.3	1,103	-0.48%
2024/09/27	0	119.00	0	0.00	118.50	0	1,087	0.00%
2024/09/26	1.3	119.00	0	0.00	117.50	1.3	1,069	0.12%
2024/09/25	6	123.75	14	123.18	121.00	-8	1,031	-0.77%
2024/09/24	12	120.00	0	0.00	120.00	12	917	1.31%
2024/09/23	6	119.00	2	118.00	121.00	4	879	0.46%
2024/09/20	2	114.50	0	0.00	113.50	2	809	0.25%
2024/09/19	1	116.50	1	116.50	116.00	0	803	0.00%
2024/09/18	0.1	116.50	6	119.00	115.50	-6	796	-0.75%
2024/09/16	6	119.00	1	120.00	118.00	5	781	0.64%
2024/09/13	0.7	115.86	2.1	116.24	115.50	-1.4	750	-0.19%
2024/09/12	11	117.91	10	118.00	116.50	1	731	0.14%
2024/09/11	0	121.00	9	122.50	117.00	-9	698	-1.29%
2024/09/10	12.1	121.01	1	123.50	117.00	11.1	654	1.69%
2024/09/09	1	119.02	28	118.89	120.00	-27	591	-4.56%
2024/09/06	15	114.53	13.2	115.86	118.00	1.9	549	0.34%
2024/09/05	22	116.14	178	113.74	113.00	-156	503	-30.99%	大賣/鉅額交易
2024/09/04	1	111.50	4	111.00	109.50	-3	465	-0.64%
2024/09/03	178	113.18	1	113.50	113.50	177	448	39.47%	大買/鉅額交易
2024/09/02	6	108.84	8	110.31	109.00	-2	430	-0.46%
2024/08/30	26	108.87	8	105.88	109.00	18	429	4.19%
2024/08/28	1	99.60	0	0.00	99.00	1	430	0.23%
2024/08/27	1	100.00	0	0.00	101.50	1	434	0.23%
2024/08/21	0	0.00	1	95.50	95.30	-1	437	-0.23%
2024/08/20	1	95.70	0	0.00	95.80	1	438	0.23%
2024/08/16	0	0.00	1	94.50	93.60	-1	445	-0.22%
2024/08/07	1	90.30	0	0.00	90.00	1	517	0.19%
2024/08/06	1	87.60	0	0.00	86.70	1	530	0.19%
2024/08/05	0.2	89.00	0	0.00	86.50	0.2	537	0.04%
2024/07/12	0	0.00	1	106.00	105.00	-1	666	-0.15%
2024/07/11	1	104.50	0	0.00	105.00	1	662	0.15%
2024/07/09	2	112.00	0	0.00	110.50	2	650	0.31%
2024/07/08	0	116.00	0	0.00	115.00	0	645	0.00%
2024/07/05	0	115.50	0	0.00	115.00	0	651	0.00%
2024/07/04	0	116.50	0	0.00	114.00	0	653	0.00%
2024/07/03	0	115.00	0	0.00	115.50	0	653	0.00%
2024/07/01	0	0.00	1	112.50	112.00	-1	650	-0.15%
2024/06/18	0	0.00	1	113.50	113.00	-1	688	-0.15%
2024/06/11	0.1	116.00	0	116.50	114.00	0	707	0.00%
2024/06/06	0.1	123.00	0	0.00	122.50	0.1	708	0.01%
2024/06/04	9	124.67	3	124.00	124.00	6	686	0.88%
2024/06/03	0	118.00	0	0.00	116.50	0	655	0.00%
2024/05/31	0	0.00	1	117.50	117.00	-1	653	-0.15%
2024/05/30	0	0.00	0	115.00	114.00	0	643	0.00%
2024/05/29	1	116.50	0	0.00	115.50	1	640	0.16%
2024/05/28	0	117.00	3	115.50	116.50	-3	636	-0.47%
2024/05/27	0	114.50	0	0.00	113.00	0	624	0.00%
2024/05/24	0	0.00	0	112.00	112.00	0	625	0.00%
2024/05/23	1	112.50	0	111.50	111.00	1	623	0.16%
2024/05/22	0	0.00	0	113.00	113.00	0	624	0.00%
2024/05/21	3.1	113.50	0	113.00	113.00	3.1	623	0.50%
2024/05/20	0	117.00	0	0.00	116.00	0	613	0.00%
2024/05/16	0	117.00	0	0.00	115.50	0	604	0.00%
2024/05/15	0	116.00	0	0.00	115.00	0	599	0.00%
2024/05/13	1	118.50	1	119.00	119.00	0	565	0.00%
2024/05/10	1	114.00	1.1	114.50	114.50	-0.1	540	-0.02%
2024/05/09	2	117.00	0	0.00	115.50	2	525	0.38%
2024/05/08	0	0.00	2	114.50	116.50	-2	510	-0.39%
2024/05/07	4	115.12	1	114.50	117.50	3	476	0.63%
2024/05/06	2	108.51	2	111.00	110.50	0	419	0.00%
2024/05/03	0	0.00	2	100.50	101.50	-2	340	-0.59%
2024/04/30	0	0.00	0	97.60	98.10	0	326	-0.01%
2024/04/26	0	0.00	0	96.30	95.50	0	326	-0.01%
2024/04/23	0	0.00	0.4	94.40	95.00	-0.4	326	-0.11%
2024/04/22	1	93.00	0.2	92.92	92.80	0.8	324	0.25%
2024/04/19	2	93.95	0	0.00	93.80	2	318	0.63%
2024/04/17	1	96.10	0	0.00	96.10	1	314	0.32%
2024/04/16	1	96.20	0.1	96.80	96.00	1	312	0.30%
2024/04/15	1	98.30	0	98.50	98.00	1	308	0.32%
2024/04/12	1	99.80	0	0.00	98.70	1	302	0.33%
2024/04/11	1	101.00	0	101.00	99.90	1	296	0.33%
2024/04/10	0	0.00	1.1	103.06	104.50	-1.1	286	-0.37%
2024/04/09	1	102.00	0	103.00	102.00	1	282	0.35%
2024/04/08	0	0.00	0	104.50	104.00	0	278	0.00%
2024/04/03	0	0.00	0	104.00	104.00	0	275	-0.01%
2024/04/02	0	104.00	0.1	103.50	103.50	0	272	-0.01%
2024/04/01	0	102.50	0.1	103.00	102.50	-0.1	267	-0.03%
2024/03/29	0	99.80	0.2	100.00	99.70	-0.2	254	-0.07%
2024/03/27	0	0.00	0.2	98.70	98.20	-0.2	240	-0.08%
2024/03/22	0	0.00	0	98.50	98.60	0	233	-0.01%
2024/03/21	0	99.00	0.1	99.25	99.40	0	229	-0.01%
2024/03/20	0	98.70	5	98.10	98.20	-5	223	-2.23%
2024/03/18	0	0.00	1.1	98.55	97.40	-1.1	214	-0.49%
2024/03/15	0	0.00	0.1	98.00	97.90	-0.1	224	-0.02%
2024/03/14	0.1	97.98	1	97.97	97.80	-1	219	-0.45%
2024/03/13	0.1	96.00	0	0.00	96.00	0.1	209	0.05%
2024/03/12	1	95.20	1.1	96.38	96.40	-0.1	212	-0.02%
2024/03/11	0	0.00	0.1	94.50	94.50	-0.1	201	-0.05%
2024/03/05	0	91.60	0	0.00	91.50	0	181	0.02%
2024/03/04	0	91.30	0	0.00	91.10	0	181	0.00%
2024/02/22	0	0.00	2	90.70	92.10	-2	191	-1.04%
2024/02/05	1	88.10	0	0.00	88.00	1	188	0.53%
2024/01/25	0	88.30	0	0.00	88.10	0	196	0.02%
2024/01/23	1.1	86.87	0	0.00	86.50	1.1	200	0.55%
2024/01/22	0	88.00	0	0.00	87.30	0	198	0.02%
2024/01/19	0.1	87.50	0	0.00	87.50	0.1	198	0.05%
2024/01/17	0.1	88.60	0	0.00	87.50	0.1	196	0.05%
2023/12/27	1	90.50	0	0.00	91.30	1	232	0.43%
2023/12/25	2	89.55	0	0.00	89.40	2	234	0.85%
2023/12/19	1	89.30	0	0.00	89.70	1	251	0.40%
2023/12/12	3	92.63	0	0.00	91.30	3	282	1.06%
2023/12/08	0	0.00	3	96.00	96.70	-3	344	-0.87%
2023/12/07	0	98.00	3	98.23	97.30	-3	361	-0.83%
2023/12/06	1	96.10	0	0.00	96.40	1	353	0.28%
2023/12/04	0	96.30	0	0.00	96.20	0	352	0.00%
2023/12/01	0	0.00	1	95.40	95.80	-1	352	-0.28%
2023/11/30	0	0.00	0	94.90	94.60	0	351	0.00%
2023/11/23	1	94.40	0	0.00	95.60	1	349	0.29%
2023/11/22	3	95.14	0	0.00	95.50	3	347	0.87%
2023/11/17	3	92.87	0	0.00	92.10	3	337	0.89%
2023/11/13	0	0.00	1	90.00	90.20	-1	338	-0.30%
2023/11/07	0	0.00	2	87.40	87.70	-2	346	-0.58%
2023/10/30	0	0.00	3	86.80	86.40	-3	377	-0.79%
2023/10/24	0	0.00	5	87.56	88.10	-5	401	-1.25%
2023/10/23	0	0.00	1	88.00	87.30	-1	418	-0.24%
2023/10/19	0.2	88.98	0	0.00	89.00	0.2	473	0.03%
2023/10/17	0.1	91.95	0	0.00	90.00	0.1	531	0.01%
2023/10/16	0	92.30	0	0.00	91.80	0	541	0.01%
2023/10/12	1	93.50	1	92.90	93.00	0	565	0.00%
2023/10/03	1	93.70	0	0.00	93.60	1	630	0.16%
2023/09/26	0.1	95.00	0	0.00	94.60	0.1	657	0.02%
2023/09/22	1.1	96.70	1	96.00	98.00	0.1	675	0.01%
2023/09/19	2	99.40	0	0.00	98.00	2	680	0.29%
2023/09/11	1	91.00	0	0.00	91.10	1	644	0.16%
2023/08/30	0	0.00	1	88.50	88.20	-1	802	-0.12%
2023/08/14	0	0.00	2	87.00	85.60	-2	812	-0.25%
2023/08/11	2	89.40	0	0.00	88.80	2	808	0.25%
2023/08/07	0	0.00	1	90.80	91.90	-1	783	-0.13%
2023/08/04	1	93.50	0	0.00	93.00	1	775	0.13%
2023/08/01	0	95.80	0	0.00	95.50	0	768	0.00%
2023/07/31	0	96.00	0	0.00	95.30	0	764	0.00%
2023/07/26	1	100.00	0	0.00	97.30	1	743	0.13%
2023/07/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2023/07/24	1	99.60	1	99.20	99.20	0	700	0.00%
2023/07/20	0	0.00	3	106.67	107.50	-3	637	-0.47%
2023/07/19	0	0.00	8	98.10	98.10	-8	610	-1.31%
2023/07/18	2	100.00	0	0.00	99.60	2	603	0.33%
2023/07/17	4	103.88	0	0.00	103.00	4	594	0.67%
2023/07/14	6	108.33	0	0.00	107.00	6	583	1.03%
2023/07/13	0	0.00	22	101.27	101.00	-22	558	-3.94%
2023/07/12	0	0.00	2	101.50	100.50	-2	548	-0.36%
2023/07/07	1	98.00	12	97.28	98.00	-11	523	-2.10%
2023/07/06	0	0.00	2	98.40	98.40	-2	514	-0.39%
2023/07/05	2	98.30	19	98.16	98.20	-17	502	-3.38%
2023/06/30	0	0.00	2	98.50	99.00	-2	468	-0.43%
2023/06/29	2	96.60	0	0.00	96.50	2	457	0.44%
2023/06/28	5	96.90	0	0.00	96.90	5	456	1.09%
2023/06/27	9	96.97	1	94.90	94.20	8	451	1.77%
2023/06/26	5	97.70	0	0.00	98.00	5	442	1.13%
2023/06/21	9	95.04	3	94.70	96.90	6	433	1.38%
2023/06/20	1	94.50	2	93.30	93.90	-1	428	-0.23%
2023/06/16	18	98.18	27	95.42	94.60	-9	419	-2.15%
2023/06/15	18	95.87	6	96.40	96.50	12	386	3.10%
2023/06/14	37	98.59	17	99.19	97.90	20	365	5.47%
2023/06/13	5	92.86	34	93.50	97.00	-29	267	-10.82%
2023/06/12	0	0.00	17	90.22	88.20	-17	233	-7.27%
2023/06/07	0	0.00	0.1	87.41	86.90	-0.1	234	-0.05%
2023/06/01	0	0.00	1	85.00	85.70	-1	262	-0.38%
2023/05/31	0	0.00	0.4	86.40	85.80	-0.4	276	-0.13%
2023/05/30	2	85.90	0	0.00	87.00	2	273	0.73%
2023/05/18	3	84.60	0	0.00	84.80	3	284	1.05%
2023/05/17	0	0.00	2	83.10	83.40	-2	288	-0.69%
2023/04/25	17	80.78	0	0.00	80.60	17	291	5.83%
2023/04/21	5	81.80	0	0.00	81.80	5	285	1.75%
2023/04/20	2	86.70	0	0.00	84.90	2	280	0.71%
2023/04/19	5	88.00	0	0.00	86.30	5	280	1.78%
2023/03/21	0	0.00	1	83.60	83.70	-1	247	-0.40%
2023/03/10	2	83.80	0	0.00	83.60	2	238	0.84%
2023/03/09	2	85.90	0	0.00	85.00	2	234	0.85%
2023/03/08	0	0.00	10	86.32	86.70	-10	234	-4.26%
2023/03/07	4	88.35	1	88.20	88.20	3	226	1.32%
2023/03/06	6	88.80	7	88.50	88.90	-1	222	-0.45%
2023/03/03	0	0.00	6	84.97	86.10	-6	204	-2.94%
2023/02/24	1	82.10	0	0.00	82.20	1	188	0.53%
2023/02/23	2	82.00	0	0.00	82.20	2	193	1.04%
2023/02/22	1	82.30	0	0.00	82.30	1	194	0.52%
2023/02/21	1	83.10	0	0.00	82.50	1	202	0.49%
2023/02/16	1	82.30	2	82.00	81.40	-1	208	-0.48%
2023/02/14	2	78.60	0	0.00	78.60	2	211	0.94%
2023/02/08	3	79.00	0	0.00	79.20	3	231	1.29%
2023/02/07	3	78.13	0	0.00	79.00	3	231	1.29%
2023/02/03	4	77.25	0	0.00	77.40	4	234	1.71%
2023/01/09	0	0.00	0.1	78.20	77.00	-0.1	243	-0.04%
2022/12/28	0	0.00	0.1	73.50	72.80	-0.1	264	-0.02%
2022/12/23	2	75.30	0	0.00	75.30	2	294	0.68%
2022/12/20	0.1	76.20	2	75.15	74.80	-1.9	327	-0.58%
2022/12/07	0	0.00	2	81.20	80.90	-2	569	-0.35%
2022/11/22	0	0.00	1	79.80	79.50	-1	589	-0.17%
2022/11/16	0	0.00	1	77.10	77.00	-1	583	-0.17%
2022/11/11	0	0.00	1	77.40	77.30	-1	581	-0.17%
2022/11/07	1	76.00	0	0.00	77.00	1	556	0.18%
2022/10/24	1	72.10	0	0.00	72.00	1	544	0.18%
2022/10/11	0.5	71.40	0	0.00	70.40	0.5	513	0.10%
2022/09/27	0	0.00	1	80.70	82.00	-1	437	-0.23%
2022/09/20	3	83.03	3	83.80	84.00	0	385	0.00%
2022/09/19	0	0.00	20	82.80	80.30	-20	372	-5.37%
2022/09/16	22	89.30	4.2	88.29	85.10	17.8	334	5.34%
2022/09/15	1	85.70	0	0.00	84.80	1	237	0.42%
2022/09/13	1	80.00	3	81.37	81.20	-2	174	-1.15%
2022/09/06	0	0.00	3	73.50	73.70	-3	141	-2.13%
2022/08/26	3	75.50	0	0.00	77.70	3	112	2.66%
2022/08/23	0	0.00	1	72.10	73.00	-1	95	-1.04%
2022/08/19	1	74.60	0	0.00	74.20	1	90	1.10%
2022/08/17	0	0.00	1	70.60	70.50	-1	79	-1.26%
2022/08/16	0	0.00	1	70.50	70.30	-1	78	-1.28%
2022/08/15	0	0.00	43	69.24	71.00	-43	78	-54.93%
2022/07/27	1	62.60	0	0.00	62.60	1	56	1.79%
2022/07/12	4	62.00	0	0.00	62.00	4	55	7.24%
2022/07/07	1	62.10	0	0.00	62.80	1	55	1.81%
2022/06/30	2	66.30	0	0.00	66.30	2	52	3.84%
2022/06/29	2	66.45	0	0.00	67.50	2	51	3.86%
2022/06/24	0	0.00	1	67.30	67.10	-1	50	-1.98%
2022/06/23	15	66.40	0	0.00	66.60	15	49	30.48%
2022/06/20	2	63.30	0	0.00	64.30	2	46	4.33%
2022/06/17	0	0.00	1	65.90	65.40	-1	45	-2.21%
2022/06/15	0	0.00	1	66.10	66.10	-1	45	-2.18%
2022/06/13	1	64.70	0	0.00	64.60	1	46	2.14%
2022/06/10	3	65.90	0	0.00	65.70	3	46	6.43%
2022/06/08	1	65.70	0	0.00	66.10	1	46	2.13%
2022/06/02	0	0.00	1	66.30	66.30	-1	49	-2.03%
2022/05/25	0	0.00	2	66.40	66.30	-2	54	-3.65%
2022/05/12	3	63.80	1	63.10	62.90	2	62	3.18%
2022/04/18	1	67.50	0	0.00	67.90	1	66	1.50%
2022/04/15	1	67.80	0	0.00	67.50	1	66	1.50%
2022/04/14	0.1	68.10	0	0.00	68.00	0.1	68	0.15%
2022/04/08	1	67.50	0	0.00	67.40	1	79	1.26%
2022/03/22	2	68.60	0	0.00	69.00	2	84	2.36%
2022/03/18	1	67.80	0	0.00	68.40	1	84	1.18%
2022/03/11	1	67.90	0	0.00	68.40	1	85	1.17%
2022/03/10	0	0.00	1	68.60	68.60	-1	85	-1.17%
2022/03/09	0.3	68.00	0	0.00	67.70	0.3	84	0.36%
2022/03/08	1	67.00	7	67.30	67.00	-6	84	-7.08%
2022/03/07	1	67.90	16	67.78	67.60	-15	84	-17.83%
2022/03/02	1	69.60	0	0.00	69.60	1	83	1.20%
2022/03/01	1	70.10	0	0.00	69.90	1	82	1.21%
2022/02/25	4	69.63	2	69.50	69.50	2	82	2.42%
2022/02/24	4	70.18	0	0.00	70.00	4	82	4.87%
2022/02/21	1	72.30	0	0.00	72.00	1	80	1.25%
2022/02/18	0	0.00	2	71.90	71.90	-2	77	-2.57%
2022/02/16	1.2	70.60	2	70.00	70.50	-0.8	76	-1.04%
2022/02/15	0.1	69.30	0	0.00	68.80	0.1	74	0.13%
2022/02/07	1	67.50	0	0.00	68.60	1	74	1.34%
2022/01/21	2	68.00	0	0.00	68.00	2	75	2.66%
2022/01/19	1	69.40	0	0.00	69.40	1	75	1.32%
2022/01/17	4	68.98	0	0.00	69.00	4	79	5.02%
2022/01/11	2	70.00	0	0.00	70.20	2	87	2.28%
2022/01/06	8	70.94	0	0.00	70.80	8	85	9.31%
2022/01/03	3	72.37	2	72.00	72.80	1	86	1.16%
2021/12/30	0	0.00	2	70.00	70.70	-2	78	-2.54%
2021/11/29	2	67.90	0	0.00	67.50	2	92	2.16%
2021/11/17	1	69.40	0	0.00	69.50	1	98	1.01%
2021/11/16	9	69.32	0	0.00	69.40	9	99	9.04%
2021/10/26	0	0.00	2	70.00	69.40	-2	127	-1.57%
2021/10/19	0	0.00	3	68.03	68.20	-3	144	-2.08%
2021/10/13	2	66.00	0	0.00	66.20	2	165	1.21%
2021/10/04	2	68.00	0	0.00	67.00	2	240	0.83%
2021/09/23	0	0.00	2	70.00	69.40	-2	253	-0.79%
2021/09/07	3	68.23	0	0.00	68.50	3	286	1.05%
2021/09/06	2	70.00	0	0.00	69.20	2	287	0.70%
2021/09/01	0	0.00	2	72.00	71.60	-2	289	-0.69%
2021/08/26	1	69.40	0	0.00	68.90	1	290	0.34%
2021/08/23	0	0.00	2	70.00	68.50	-2	292	-0.68%
2021/08/20	2	68.00	0	0.00	67.50	2	291	0.69%
2021/08/18	2	70.00	0	0.00	69.80	2	287	0.69%
2021/08/16	2	70.00	2	70.70	70.70	0	284	0.00%
2021/08/10	2	72.00	0	0.00	72.30	2	279	0.72%
2021/08/02	0	0.00	1	73.60	74.20	-1	286	-0.35%
2021/07/29	2	72.95	0	0.00	72.70	2	286	0.70%
2021/07/28	2	74.00	0	0.00	74.40	2	276	0.72%
2021/07/26	2	75.50	2	75.65	75.80	0	277	0.00%
2021/07/23	0	0.00	1	76.00	75.40	-1	275	-0.36%
2021/07/22	0	0.00	2	76.00	76.50	-2	271	-0.74%
2021/07/21	2	74.00	0	0.00	73.20	2	267	0.75%
2021/07/20	2	76.00	0	0.00	75.00	2	261	0.77%
2021/07/14	2	78.00	0	0.00	78.10	2	256	0.78%
2021/07/13	2	80.50	8.2	77.21	80.50	-6.2	226	-2.74%
2021/07/09	2	72.00	0	0.00	72.10	2	195	1.02%
2021/07/05	0	0.00	2	74.00	74.10	-2	207	-0.96%
2021/07/02	2	72.00	0	0.00	73.30	2	216	0.92%
2021/06/24	0	0.00	2	74.00	73.50	-2	204	-0.98%
2021/06/23	0	0.00	2	72.00	73.30	-2	203	-0.98%
2021/06/17	0	0.00	1	70.30	70.00	-1	196	-0.51%
2021/06/16	2	70.00	0	0.00	69.70	2	193	1.03%
2021/06/11	4	72.90	6	72.80	71.50	-2	189	-1.05%
2021/06/04	2	70.00	0	0.00	70.40	2	186	1.07%
2021/05/17	6	67.33	6	66.20	66.20	0	211	0.00%
2021/05/13	6	68.00	6	70.40	71.20	0	209	0.00%
2021/05/12	7	72.50	2	72.90	69.80	5	203	2.45%
2021/05/11	2	76.00	0	0.00	75.50	2	197	1.01%
2021/05/10	0	0.00	1	77.00	77.80	-1	195	-0.51%
2021/05/07	1.2	78.75	2	78.00	78.80	-0.8	197	-0.40%
2021/05/06	2	76.00	0	0.00	77.50	2	198	1.01%
2021/05/05	0	0.00	2	78.00	77.00	-2	197	-1.01%
2021/05/04	4	77.00	0	0.00	77.00	4	197	2.03%
2021/05/03	1	79.00	2	79.00	78.80	-1	193	-0.52%
2021/04/27	1	81.50	0	0.00	81.40	1	200	0.50%
2021/04/22	1	81.10	0	0.00	81.10	1	201	0.50%
2021/04/09	2	81.20	0	0.00	81.30	2	216	0.93%
2021/04/08	1	81.00	1	80.10	82.40	0	212	0.00%
2021/04/07	0	0.00	1	79.60	79.70	-1	206	-0.48%
2021/03/30	1	78.50	0	0.00	78.60	1	208	0.48%
2021/03/22	0	0.00	2	79.20	79.20	-2	211	-0.95%
2021/03/12	1	78.00	1	79.20	78.50	0	211	0.00%
2021/03/08	1	77.60	6	78.93	76.30	-5	219	-2.27%
2021/03/05	0	0.00	2	78.30	78.10	-2	220	-0.91%
2021/02/25	2	77.00	0	0.00	77.20	2	229	0.87%
2021/02/24	4	77.50	0	0.00	77.50	4	228	1.75%
2021/02/23	2	77.85	0	0.00	77.90	2	228	0.87%
2021/02/19	1	75.70	0	0.00	76.00	1	225	0.44%
2021/02/18	1	76.00	1	75.90	76.10	0	227	0.00%
2021/01/29	2	75.40	0	0.00	74.30	2	272	0.74%
2021/01/28	3	76.67	0	0.00	76.50	3	270	1.11%
2021/01/27	0	0.00	2	78.20	78.30	-2	268	-0.75%
2021/01/22	0	0.00	2	75.95	77.70	-2	264	-0.76%
2021/01/15	1	83.50	0	0.00	83.40	1	253	0.40%
2021/01/13	0	0.00	1	85.00	84.80	-1	249	-0.40%
2021/01/11	2	84.60	3.1	85.76	84.50	-1.1	243	-0.45%
2021/01/08	0	0.00	3	84.10	84.50	-3	233	-1.29%
2021/01/07	0	0.00	1	84.30	84.70	-1	231	-0.43%
2021/01/06	3	82.57	0	0.00	82.70	3	225	1.33%
2020/12/31	1	80.20	0	0.00	80.80	1	214	0.47%
2020/12/30	2	80.25	0	0.00	80.10	2	212	0.94%
2020/12/24	0	0.00	1	82.00	81.70	-1	201	-0.50%
2020/12/18	0.1	93.66	0	0.00	83.70	0.1	202	0.04%
2020/12/16	1	85.00	0	0.00	84.60	1	204	0.49%
2020/12/04	2	85.00	0	0.00	85.00	2	199	1.00%
2020/12/03	0	0.00	2	85.50	85.80	-2	195	-1.02%
2020/12/02	0	0.00	1	83.40	84.00	-1	191	-0.52%
2020/12/01	1	83.00	0	0.00	83.00	1	191	0.52%
2020/11/27	3	86.00	0	0.00	85.50	3	184	1.63%
2020/11/25	0	0.00	2	85.25	85.50	-2	174	-1.15%
2020/11/24	2	83.70	0	0.00	83.60	2	170	1.17%
2020/11/18	0	0.00	1	85.20	84.20	-1	179	-0.56%
2020/11/17	0	0.00	3	85.30	84.80	-3	182	-1.65%
2020/11/13	1	85.60	1	84.50	85.60	0	189	0.00%
2020/11/12	1	86.60	1	87.50	85.50	0	192	0.00%
2020/11/11	3	86.17	0	0.00	86.20	3	181	1.66%
2020/11/10	2	83.40	6	83.52	84.50	-4	170	-2.35%
2020/10/29	0	0.00	5	78.40	78.70	-5	188	-2.66%
2020/10/28	5	79.30	0	0.00	78.90	5	197	2.53%
2020/10/22	0	0.00	1	80.50	80.50	-1	222	-0.45%
2020/10/20	1	78.10	0	0.00	78.20	1	236	0.42%
2020/10/19	0	0.00	1	78.50	78.90	-1	238	-0.42%
2020/10/05	0	0.00	1	78.00	78.40	-1	264	-0.38%
2020/09/30	0	0.00	1	78.00	77.50	-1	272	-0.37%
2020/09/28	0	0.00	5	76.38	76.40	-5	284	-1.75%
2020/09/25	0	0.00	1	76.20	75.90	-1	291	-0.34%
2020/09/18	0	0.00	1	79.60	79.70	-1	303	-0.33%
2020/09/15	0	0.00	3	78.80	78.40	-3	314	-0.95%
2020/09/11	2	77.50	0	0.00	76.70	2	328	0.61%
2020/09/04	1	78.70	0	0.00	79.20	1	409	0.24%
2020/08/28	0	0.00	2	81.90	81.80	-2	537	-0.37%
2020/08/25	0	0.00	1	80.40	79.90	-1	578	-0.17%
2020/08/21	0	0.00	2	76.85	77.80	-2	585	-0.34%
2020/08/20	2	74.65	3	77.10	74.30	-1	591	-0.17%
2020/08/18	0	0.00	1	80.10	79.40	-1	588	-0.17%
2020/08/17	1	80.00	0	0.00	80.10	1	589	0.17%
2020/08/14	2	79.00	2	79.25	79.30	0	592	0.00%
2020/08/12	1	77.70	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.80	1	79.70	78.90	0	597	0.00%
2020/08/10	1	81.20	0	0.00	80.70	1	593	0.17%
2020/08/06	2	82.55	0	0.00	81.80	2	601	0.33%
2020/08/05	2	83.05	0	0.00	82.60	2	611	0.33%
2020/08/03	1	81.90	0	0.00	81.90	1	622	0.16%
2020/07/29	1	85.50	0	0.00	87.80	1	635	0.16%
2020/07/28	2.3	87.17	0	0.00	85.20	2.3	641	0.36%
2020/07/27	6	90.37	0	0.00	88.80	6	663	0.90%
2020/07/24	2	92.00	0	0.00	92.00	2	664	0.30%
2020/07/23	1	94.00	0	0.00	93.40	1	678	0.15%
2020/07/21	0	0.00	1	95.00	95.00	-1	709	-0.14%
2020/07/20	2	92.70	1	93.60	93.80	1	715	0.14%
2020/07/17	2	93.45	0	0.00	93.40	2	720	0.28%
2020/07/15	1	94.60	0	0.00	94.10	1	756	0.13%
2020/07/14	1	94.80	1	95.60	94.80	0	770	0.00%
2020/07/10	1	92.50	1	94.60	94.00	0	828	0.00%
2020/07/08	0	0.00	4	96.63	96.60	-4	842	-0.47%
2020/07/07	1	95.10	0	0.00	95.00	1	840	0.12%
2020/07/06	3	95.93	0	0.00	96.00	3	846	0.35%
2020/07/03	1	94.80	2	94.20	94.60	-1	859	-0.12%
2020/07/02	0	0.00	1	95.10	95.00	-1	866	-0.12%
2020/06/30	2	92.80	0	0.00	92.80	2	862	0.23%
2020/06/29	0	0.00	1	93.00	92.00	-1	865	-0.12%
2020/06/24	1	93.50	0	0.00	93.70	1	869	0.11%
2020/06/23	4	94.38	0	0.00	94.10	4	881	0.45%
2020/06/22	4	95.73	0	0.00	95.20	4	886	0.45%
2020/06/19	0	0.00	2	95.70	95.20	-2	905	-0.22%
2020/06/16	1	94.00	2	94.20	94.30	-1	910	-0.11%
2020/06/12	3	89.37	1	91.30	91.50	2	909	0.22%
2020/06/11	1	93.50	1	100.50	93.50	0	904	0.00%
2020/06/09	0	0.00	3	104.17	101.50	-3	884	-0.34%
2020/06/08	0	0.00	1	101.00	101.00	-1	867	-0.12%
2020/06/05	1	99.90	5	100.74	99.90	-4	857	-0.47%
2020/06/04	12	101.88	6	102.00	101.50	6	840	0.71%
2020/06/03	3	93.93	5	94.94	96.60	-2	792	-0.25%
2020/06/02	0	0.00	1	89.80	90.00	-1	750	-0.13%
2020/05/27	2	88.45	0	0.00	88.80	2	745	0.27%
2020/05/26	0	0.00	1	87.60	87.00	-1	740	-0.14%
2020/05/25	1	84.80	0	0.00	86.50	1	741	0.13%
2020/05/22	2	87.30	0	0.00	85.60	2	739	0.27%
2020/05/21	1	88.30	0	0.00	88.20	1	748	0.13%
2020/05/20	0	0.00	2	87.85	87.90	-2	744	-0.27%
2020/05/19	0	0.00	4	86.73	87.20	-4	743	-0.54%
2020/05/18	1	84.50	2	85.05	84.50	-1	738	-0.14%
2020/05/15	1	84.20	2	85.50	84.60	-1	736	-0.14%
2020/05/14	3	86.37	0	0.00	85.20	3	733	0.41%
2020/05/13	2	87.65	1	88.10	88.10	1	727	0.14%
2020/05/12	1	88.10	4	88.88	88.90	-3	721	-0.42%
2020/05/11	0	0.00	2	91.45	91.30	-2	708	-0.28%
2020/05/08	1	89.90	2	90.45	89.90	-1	698	-0.14%
2020/05/07	1	89.60	0	0.00	90.10	1	693	0.14%
2020/05/06	1	91.50	28	89.63	89.50	-27	688	-3.92%
2020/05/05	2	91.70	1	91.70	91.70	1	679	0.15%
2020/05/04	1	89.60	0	0.00	90.10	1	664	0.15%
2020/04/30	2	92.60	5.1	91.40	92.50	-3.1	655	-0.47%
2020/04/29	2	89.60	1	89.20	89.20	1	630	0.16%
2020/04/28	13	89.27	1	90.00	89.40	12	625	1.92%
2020/04/27	22	88.15	1	88.70	88.80	21	614	3.42%
2020/04/23	1	87.40	0	0.00	86.90	1	579	0.17%
2020/04/22	0	0.00	1	85.50	87.00	-1	571	-0.17%
2020/04/20	0	0.00	4	86.08	88.50	-4	553	-0.72%
2020/04/17	0	0.00	1	87.70	85.70	-1	536	-0.19%
2020/04/16	3	86.87	15	86.43	86.60	-12	522	-2.30%
2020/04/15	15	88.04	5	88.28	88.30	10	504	1.98%
2020/04/10	1	80.00	0	0.00	80.10	1	445	0.22%
2020/04/09	1	79.40	2	80.65	79.60	-1	447	-0.22%
2020/04/08	2	79.20	2	79.50	81.20	0	439	0.00%
2020/04/07	1	78.00	0	0.00	78.00	1	424	0.24%
2020/03/25	0	0.00	2	73.95	74.10	-2	414	-0.48%
2020/03/24	0	0.00	2	68.50	70.00	-2	399	-0.50%
2020/03/19	1	60.00	0	0.00	59.90	1	397	0.25%
2020/03/17	2	69.40	0	0.00	68.20	2	444	0.45%
2020/03/13	2	73.45	0	0.00	73.90	2	454	0.44%
2020/03/12	3	80.73	2	80.10	80.20	1	438	0.23%
2020/03/10	1	86.00	3	84.97	88.00	-2	429	-0.47%
2020/03/06	1	91.80	0	0.00	91.70	1	438	0.23%
2020/02/26	0	0.00	1	95.70	94.50	-1	436	-0.23%
2020/02/25	2	94.15	1	94.40	95.40	1	435	0.23%
2020/02/24	16	93.68	13	93.42	95.20	3	435	0.69%
2020/02/21	2	98.75	0	0.00	98.10	2	424	0.47%
2020/02/12	0	0.00	2	101.00	102.00	-2	478	-0.42%
2020/02/11	2	99.60	0	0.00	99.20	2	485	0.41%
2020/02/06	1	103.50	0	0.00	103.50	1	522	0.19%
2020/02/05	0.1	102.50	0	0.00	102.50	0.1	533	0.02%
2020/01/31	1	99.40	0	0.00	102.00	1	579	0.17%
2020/01/30	1	104.50	1	103.00	103.00	0	620	0.00%
2020/01/17	0	0.00	1	115.00	114.50	-1	645	-0.15%
2020/01/15	1	116.00	3	115.00	114.50	-2	694	-0.29%
2020/01/14	1	115.50	0	0.00	115.00	1	695	0.14%
2020/01/07	1	112.00	0	0.00	112.50	1	736	0.14%
2020/01/06	2	115.75	0	0.00	115.00	2	738	0.27%
2019/12/25	1.1	114.96	1	116.00	115.00	0.1	850	0.01%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/23	1	114.00	2	114.75	113.50	-1	906	-0.11%
2019/12/20	1	115.00	0	0.00	116.50	1	902	0.11%
2019/12/19	2	118.25	0	0.00	116.50	2	891	0.22%
2019/12/18	2	116.25	1	116.50	117.50	1	886	0.11%
2019/12/17	2	116.00	0	0.00	116.00	2	889	0.22%
2019/12/13	2	117.25	3	117.00	116.00	-1	883	-0.11%
2019/12/12	1	112.50	2	111.75	115.50	-1	859	-0.12%
2019/12/11	4	105.63	0	0.00	105.00	4	833	0.48%
2019/12/06	0.1	110.50	0	0.00	110.50	0.1	904	0.01%
2019/12/04	0	0.00	4	109.50	110.00	-4	922	-0.43%
2019/12/03	1	110.00	14	110.00	110.50	-13	939	-1.38%
2019/12/02	2	114.00	0	0.00	113.50	2	952	0.21%
2019/11/22	0	0.00	1	118.00	118.50	-1	1,134	-0.09%
2019/11/20	0	0.00	10	116.50	116.50	-10	1,249	-0.80%
2019/11/19	0	0.00	1	119.50	119.00	-1	1,271	-0.08%
2019/11/15	3	122.00	0	0.00	121.50	3	1,418	0.21%
2019/11/14	0	0.00	1	116.50	118.00	-1	1,444	-0.07%
2019/11/13	0	0.00	1	122.00	119.00	-1	1,451	-0.07%
2019/11/12	0	0.00	1	122.00	122.50	-1	1,475	-0.07%
2019/11/07	2	125.50	0	0.00	125.00	2	1,545	0.13%
2019/10/31	4	137.25	5	139.20	136.00	-1	1,749	-0.06%
2019/10/30	0	0.00	3	139.00	139.50	-3	1,740	-0.17%
2019/10/29	7	138.29	5	137.30	134.00	2	1,738	0.12%
2019/10/25	2	134.75	1	136.50	134.00	1	1,743	0.06%
2019/10/24	3	137.50	2	137.75	139.00	1	1,740	0.06%
2019/10/16	3	131.50	2	131.50	132.00	1	1,716	0.06%
2019/10/15	4	131.63	2	131.25	131.00	2	1,703	0.12%
2019/10/07	0	0.00	1	134.50	131.00	-1	1,671	-0.06%
2019/10/03	3	134.67	2	135.25	132.50	1	1,650	0.06%
2019/10/02	3	134.33	5	133.70	136.00	-2	1,607	-0.12%
2019/10/01	4	130.13	1	129.00	129.00	3	1,563	0.19%
2019/09/27	0	0.00	2	127.25	125.00	-2	1,551	-0.13%
2019/09/26	2	131.25	1	129.50	130.00	1	1,534	0.07%
2019/09/20	0	0.00	1	125.50	124.50	-1	1,479	-0.07%
2019/09/17	0	0.00	1	124.50	124.00	-1	1,457	-0.07%
2019/09/10	1	133.00	1	134.00	132.50	0	1,375	0.00%
2019/09/09	0	0.00	1	132.50	132.50	-1	1,333	-0.08%
2019/09/06	0	0.00	1	132.50	131.50	-1	1,324	-0.08%
2019/09/04	2	133.25	1	134.00	134.50	1	1,287	0.08%
2019/09/03	0	0.00	2	130.50	129.00	-2	1,260	-0.16%
2019/08/30	14	133.93	10	130.50	130.50	4	1,224	0.33%
2019/08/29	0	0.00	1	134.00	134.00	-1	1,183	-0.08%
2019/08/28	1	126.00	0	0.00	128.50	1	1,135	0.09%
2019/08/27	6	130.92	6	130.25	128.50	0	1,101	0.00%
2019/08/26	3	131.33	5	128.90	129.00	-2	1,059	-0.19%
2019/08/23	5	144.50	4	146.88	139.00	1	995	0.10%
2019/08/22	6	147.58	1	147.50	148.50	5	936	0.53%
2019/08/21	10	147.10	2	149.50	150.50	8	911	0.88%
2019/08/20	2	136.75	4	138.13	141.50	-2	817	-0.24%
2019/08/19	4	130.75	1	129.00	129.00	3	749	0.40%
2019/08/15	5	128.00	2	123.50	124.00	3	688	0.44%
2019/08/14	0	0.00	8	125.25	124.00	-8	652	-1.23%
2019/08/13	5	124.50	7	126.00	124.00	-2	634	-0.32%
2019/08/12	11	126.00	4	124.00	122.00	7	589	1.19%
2019/08/08	1	122.00	2	118.50	120.00	-1	558	-0.18%
2019/08/07	4	122.38	66	123.51	121.00	-62	531	-11.67%
2019/08/06	14	121.39	10	122.30	120.50	4	480	0.83%
2019/08/05	4	118.00	106	117.03	119.50	-102	380	-26.80%	大賣/鉅額交易
2019/08/01	0	0.00	1	106.00	106.00	-1	296	-0.34%
2019/07/31	12	108.00	17	112.29	109.00	-5	280	-1.78%
2019/07/26	0	0.00	1	105.00	108.00	-1	200	-0.50%
2019/07/25	1	104.50	1	103.00	104.00	0	177	0.00%
2019/07/24	0	0.00	1	100.50	100.50	-1	153	-0.65%
2019/07/23	11	94.10	1	94.10	93.40	10	141	7.05%
2019/07/22	0	0.00	1	93.30	93.10	-1	140	-0.71%
2019/07/01	0	0.00	2	89.20	89.70	-2	165	-1.21%
2019/06/14	1	86.10	0	0.00	86.10	1	176	0.57%
2019/06/11	0	0.00	2	87.35	87.80	-2	181	-1.10%
2019/06/10	1	85.40	0	0.00	85.70	1	180	0.55%
2019/06/06	6	85.53	0	0.00	85.40	6	183	3.27%
2019/06/04	6	84.90	6	84.90	85.00	0	192	0.00%
2019/05/30	0	0.00	7	84.34	84.90	-7	194	-3.59%
2019/05/21	4	83.50	4	83.50	84.50	0	218	0.00%
2019/05/15	7	84.74	3	84.00	85.40	4	254	1.57%
2019/05/09	1	84.80	0	0.00	84.60	1	283	0.35%
2019/05/08	0	0.00	1	86.20	86.40	-1	284	-0.35%
2019/05/07	0	0.00	1	86.80	86.80	-1	286	-0.35%
2019/05/06	14	85.60	6	85.58	85.20	8	289	2.76%
2019/05/03	5	86.48	2	86.30	86.70	3	289	1.04%
2019/05/02	1	85.30	0	0.00	85.70	1	288	0.35%
2019/04/29	4	84.78	0	0.00	84.00	4	288	1.39%
2019/04/26	5	88.60	0	0.00	87.50	5	281	1.78%
2019/04/25	7	89.16	5	89.10	89.50	2	279	0.72%
2019/04/24	12	91.42	5	91.30	90.00	7	281	2.49%
2019/04/23	25	91.35	10	91.30	91.30	15	280	5.35%
2019/04/22	49	91.48	23	91.48	92.00	26	278	9.32%
2019/04/19	0	0.00	5	89.92	90.60	-5	275	-1.81%
2019/04/18	1	90.60	3	90.73	89.50	-2	277	-0.72%
2019/04/16	0	0.00	1	92.00	91.80	-1	277	-0.36%
2019/04/15	1	91.70	0	0.00	91.50	1	278	0.36%
2019/04/12	1	92.50	0	0.00	91.60	1	277	0.36%
2019/04/08	2	89.50	0	0.00	89.70	2	251	0.79%
2019/04/03	6	89.70	0	0.00	90.10	6	251	2.39%
2019/03/22	2	90.00	2	88.70	88.70	0	259	0.00%
2019/03/14	1	87.90	0	0.00	87.90	1	304	0.33%
2019/03/07	10	86.20	0	0.00	85.10	10	312	3.20%
2019/02/27	14	86.54	0	0.00	86.20	14	329	4.25%
2019/02/25	7	88.86	0	0.00	89.00	7	328	2.13%
2019/02/21	7	87.61	0	0.00	87.50	7	332	2.10%
2019/02/20	15	89.15	0	0.00	89.00	15	327	4.57%
2019/02/12	2	91.60	1	90.20	90.10	1	300	0.33%
2019/02/11	1	87.70	5	88.48	88.80	-4	294	-1.36%
2019/01/30	0	0.00	2	84.70	84.40	-2	294	-0.68%
2019/01/28	12	85.81	0	0.00	85.40	12	334	3.59%
2019/01/25	10	87.00	2	87.50	86.60	8	333	2.40%
2019/01/24	9	85.62	0	0.00	86.00	9	330	2.73%
2019/01/21	9	84.40	0	0.00	84.00	9	326	2.75%
2019/01/17	1	83.50	0	0.00	83.50	1	326	0.31%
2019/01/09	0	0.00	4	83.10	83.40	-4	313	-1.27%
2019/01/08	3	81.40	1	81.30	81.00	2	309	0.65%
2019/01/07	0	0.00	2	80.10	80.30	-2	307	-0.65%
2018/12/25	3	79.03	0	0.00	78.50	3	304	0.98%
2018/12/24	1	82.70	0	0.00	82.70	1	300	0.33%
2018/12/18	1	83.90	0	0.00	83.90	1	291	0.34%
2018/12/17	0	0.00	2	85.70	85.70	-2	288	-0.69%
2018/12/13	1	86.60	1	86.10	89.40	0	280	0.00%
2018/12/12	4	85.20	3	84.77	85.10	1	269	0.37%
2018/12/11	4	83.45	3	83.10	82.90	1	264	0.38%
2018/12/10	0	0.00	1	87.70	87.30	-1	253	-0.39%
2018/12/07	2	87.40	2	88.45	87.40	0	245	0.00%
2018/12/03	0	0.00	3	81.10	81.40	-3	212	-1.41%
2018/11/27	1	75.80	1	76.20	76.20	0	195	0.00%
2018/11/23	2	72.20	0	0.00	72.00	2	187	1.07%
2018/11/22	0	0.00	1	72.90	72.60	-1	185	-0.54%
2018/11/16	0	0.00	1	71.30	70.60	-1	173	-0.58%
2018/11/12	1	72.50	0	0.00	71.30	1	164	0.61%
2018/11/09	0	0.00	2	70.75	71.00	-2	159	-1.26%
2018/11/08	1	69.80	1	68.20	68.20	0	147	0.00%
2018/11/06	1	71.00	0	0.00	66.50	1	133	0.75%
2018/11/05	1	69.00	0	0.00	69.40	1	114	0.87%
2018/11/01	0	0.00	3	61.50	61.70	-3	94	-3.18%
2018/10/26	0	0.00	3	58.90	59.70	-3	99	-3.02%
2018/10/16	1	63.90	0	0.00	63.80	1	95	1.05%
2018/10/08	1	73.00	0	0.00	73.00	1	90	1.10%
2018/10/05	1	73.20	0	0.00	73.60	1	91	1.09%
2018/09/27	1	77.00	2	77.10	76.60	-1	88	-1.12%
2018/09/20	1	79.00	0	0.00	77.80	1	90	1.11%
2018/09/07	1	78.80	4	79.30	78.20	-3	93	-3.22%
2018/09/04	1	81.50	0	0.00	82.30	1	97	1.03%
2018/08/24	1	82.60	0	0.00	82.90	1	116	0.86%
2018/08/23	3	83.30	0	0.00	83.20	3	125	2.39%
2018/08/13	1	86.30	0	0.00	85.10	1	132	0.75%
2018/08/09	1	86.80	0	0.00	86.80	1	130	0.77%
2018/08/07	0	0.00	1	88.40	88.50	-1	130	-0.77%
2018/08/01	0	0.00	1	85.50	85.50	-1	125	-0.80%
2018/07/31	1	89.60	0	0.00	89.90	1	124	0.80%
2018/07/26	0	0.00	1	90.00	89.70	-1	121	-0.82%
2018/07/25	0	0.00	1	88.80	89.10	-1	122	-0.82%
2018/07/20	0	0.00	1	88.70	89.00	-1	130	-0.77%
2018/07/18	0	0.00	1	90.80	90.00	-1	135	-0.74%
2018/07/17	0	0.00	2	90.70	90.80	-2	137	-1.46%
2018/07/16	2	88.30	0	0.00	88.50	2	135	1.47%
2018/07/13	0	0.00	3	88.30	88.80	-3	138	-2.17%
2018/07/10	1	85.50	0	0.00	85.30	1	141	0.70%
2018/07/03	0	0.00	1	86.60	85.60	-1	145	-0.69%
2018/07/02	1	87.50	0	0.00	87.10	1	146	0.68%
2018/06/27	1	87.80	0	0.00	87.00	1	154	0.65%
2018/06/26	4	86.85	0	0.00	87.10	4	154	2.59%
2018/06/21	1	88.00	1	88.70	88.50	0	152	0.00%
2018/06/20	2	88.50	2	87.85	87.80	0	153	0.00%
2018/06/15	0	0.00	1	89.70	89.90	-1	150	-0.66%
2018/06/14	1	90.90	0	0.00	90.90	1	149	0.67%
2018/06/05	0	0.00	1	90.30	92.40	-1	137	-0.73%
2018/05/28	1	87.70	1	88.00	87.80	0	121	0.00%
2018/05/17	1	88.00	0	0.00	87.50	1	126	0.79%
2018/05/11	1	89.70	0	0.00	90.10	1	134	0.75%
2018/05/07	0	0.00	1	91.20	90.50	-1	140	-0.71%
2018/04/27	1	87.60	0	0.00	88.90	1	147	0.68%
2018/04/23	1	93.60	0	0.00	92.40	1	164	0.61%
2018/04/17	1	98.10	0	0.00	97.60	1	188	0.53%
2018/04/12	0	0.00	1	99.90	99.80	-1	224	-0.45%
2018/04/11	0	0.00	1	100.00	100.00	-1	233	-0.43%
2018/04/03	1	102.00	0	0.00	102.50	1	246	0.40%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/03/31	1	104.50	2	105.25	105.50	-1	248	-0.40%
2018/03/30	0	0.00	2	101.00	101.50	-2	244	-0.82%
2018/03/29	1	98.60	0	0.00	98.70	1	244	0.41%
2018/03/09	0	0.00	0.2	99.50	98.60	-0.2	290	-0.07%
2018/03/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2018/03/07	0	0.00	1	100.00	99.00	-1	290	-0.34%
2018/03/05	2	99.60	0	0.00	98.30	2	291	0.69%
2018/02/08	2	99.45	0	0.00	99.00	2	286	0.70%
2018/02/07	0	0.00	4	102.38	102.00	-4	284	-1.41%
2018/02/06	3	102.33	0	0.00	100.00	3	282	1.06%
2018/01/26	0	0.00	1	103.50	103.50	-1	268	-0.37%
2018/01/24	1	104.50	0	0.00	104.50	1	263	0.38%
2018/01/18	0	0.00	6	107.58	105.00	-6	255	-2.35%
2018/01/16	5	101.60	0	0.00	103.50	5	237	2.11%
2018/01/15	1	100.00	0	0.00	100.00	1	230	0.43%
2018/01/11	1	101.50	0	0.00	100.00	1	219	0.46%
2018/01/10	1	106.00	0	0.00	104.00	1	209	0.48%
2018/01/08	1	110.50	0	0.00	107.50	1	192	0.52%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%