• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.123.0217.722.8623.3510.422,2530.05%
2025/01/20422.70022.6522.65422,0690.02%
2025/01/1700.000.122.4522.40-0.122,0040.00%
2025/01/16322.75322.4522.45021,9870.00%
2025/01/150.122.3500.0022.350.121,8780.00%
2025/01/1400.000.222.3622.30-0.221,9240.00%
2025/01/136021.7469.121.3521.65-9.121,892-0.04%
2025/01/1000.002.622.4622.70-2.621,731-0.01%
2025/01/09522.66622.3122.10-121,5400.00%
2025/01/088.123.614.123.1023.20421,3120.02%
2025/01/07324.086.124.3823.70-3.121,028-0.01%
2025/01/06124.15823.9923.95-720,778-0.03%
2025/01/037.124.0000.0023.757.120,6090.03%
2025/01/0210.124.50624.3524.104.120,3190.02%
2024/12/319.125.70325.2225.456.119,8580.03%
2024/12/301525.566025.6825.40-4519,345-0.23%
2024/12/2735.726.1416.126.1326.1019.618,9660.10%
2024/12/26304.526.83291.227.7126.9013.318,2350.07% 大買/大賣/
2024/12/25310.127.29286.626.9927.3523.516,3640.14% 大買/大賣/
2024/12/2436.225.3138425.2225.20-347.814,741-2.36% 大賣/鉅額交易
2024/12/23519.326.1847.325.8726.2547213,7843.42% 大買/鉅額交易
2024/12/2010924.54163.624.7425.20-54.611,019-0.50% 大買/大賣/
2024/12/19222.5323.322.9222.95-21.38,419-0.25%
2024/12/1800.00220.6020.90-28,110-0.02%
2024/12/13421.9800.0021.3048,0420.05%
2024/12/12521.851.122.0621.7047,9350.05%
2024/12/1100.00521.4520.80-57,748-0.06%
2024/12/1000.00520.8020.90-57,686-0.07%
2024/12/09120.861120.5120.45-107,640-0.13%
2024/12/06521.71821.6121.50-37,497-0.04%
2024/12/0512.121.911021.8822.0027,4180.03%
2024/12/04221.30021.3021.6027,2700.03%
2024/12/0300.00621.7521.50-67,216-0.08%
2024/12/02321.72221.6021.5517,0780.01%
2024/11/291321.873321.8721.75-206,932-0.29%
2024/11/283622.441023.0021.35266,6930.39%
2024/11/274223.1480.323.1323.20-38.35,629-0.68%
2024/11/26722.2100.0022.2574,8370.14%
2024/11/253122.3010.122.3922.05214,7330.44%
2024/11/221121.8116.621.9521.75-5.64,562-0.12%
2024/11/211621.581.322.0121.5014.74,4150.33%
2024/11/202522.42621.8321.65194,2520.45%
2024/11/190.121.30821.1321.35-7.93,801-0.21%
2024/11/1800.00320.4720.15-33,521-0.09%
2024/11/1500.001.220.2820.20-1.23,465-0.03%
2024/11/141.119.93320.1719.65-1.93,387-0.06%
2024/11/12319.2300.0019.0533,1950.09%
2024/11/11620.14620.3820.3003,0520.00%
2024/11/08119.852.120.6619.95-1.12,964-0.04%
2024/11/071.120.4626.320.4220.80-25.22,807-0.90%
2024/11/0400.00119.6019.45-12,624-0.04%
2024/11/0100.00319.6519.85-32,695-0.11%
2024/10/30019.500.119.6019.10-0.12,6580.00%
2024/10/280.119.45419.7019.50-3.92,613-0.15%
2024/10/2500.005119.9519.85-512,588-1.97%
2024/10/245019.60119.6519.70492,5531.92%
2024/10/231219.771019.4519.4522,5450.08%
2024/10/223520.143519.8719.8502,5120.00%
2024/10/21420.15620.2120.05-22,519-0.08%
2024/10/18520.0015.119.8219.75-10.12,448-0.41%
2024/10/17219.38119.3019.2512,3420.04%
2024/10/1500.00019.4019.2502,4160.00%
2024/10/14318.60519.0019.25-22,763-0.07%
2024/09/2700.00119.4019.30-13,245-0.03%
2024/09/24119.4500.0019.4013,2570.03%
2024/09/23119.506119.7019.60-603,246-1.85%
2024/09/19119.154.119.3319.60-3.13,130-0.10%
2024/09/186419.5100.0019.20643,1042.06%
2024/09/16719.73519.6519.4523,0910.06%
2024/09/13219.152119.2819.35-193,006-0.63%
2024/09/122.118.9000.0018.902.12,9500.07%
2024/09/1100.00219.0818.85-22,941-0.07%
2024/09/102018.8000.0018.55202,9290.68%
2024/09/0500.00118.5018.35-12,921-0.03%
2024/09/03018.5000.0018.4002,8890.00%
2024/08/3000.005.118.8518.90-5.12,877-0.18%
2024/08/2900.001018.8018.90-102,884-0.35%
2024/08/2700.00118.7518.75-12,894-0.03%
2024/08/20517.8600.0017.8553,0780.16%
2024/08/14117.1000.0017.2013,1170.03%
2024/08/12517.3000.0017.1553,1570.16%
2024/08/0600.00116.2016.25-13,182-0.03%
2024/08/05116.4500.0016.4513,1330.03%
2024/08/01118.7500.0018.8013,0330.03%
2024/07/3100.00118.3018.35-13,016-0.03%
2024/07/29018.1500.0018.1003,0110.00%
2024/07/26018.1700.0018.2503,0050.00%
2024/07/22518.65118.6018.6542,9920.13%
2024/07/19119.1000.0019.1012,9470.03%
2024/07/18619.444719.6719.60-412,892-1.42%
2024/07/17219.501519.6219.55-132,837-0.46%
2024/07/16419.4025.719.3919.45-21.72,807-0.77%
2024/07/152420.103619.6219.80-122,759-0.43%
2024/07/1200.006.319.1119.10-6.32,371-0.27%
2024/07/11219.251619.2119.10-142,353-0.59%
2024/07/0900.00118.9018.85-12,376-0.04%
2024/07/08119.2000.0019.1012,3600.04%
2024/07/0500.00219.2519.25-22,418-0.08%
2024/07/043218.95118.9518.85312,3741.31%
2024/07/039219.172019.1919.00722,3483.07%
2024/07/0200.00218.5018.45-22,121-0.09%
2024/07/01018.1500.0018.1502,0890.00%
2024/06/2600.00318.3018.10-32,086-0.14%
2024/06/24118.4000.0018.2012,0930.05%
2024/06/2100.00118.4018.45-12,119-0.05%
2024/06/17117.95017.9518.2012,1120.05%
2024/06/1400.000.317.8517.95-0.32,111-0.02%
2024/06/121.117.7000.0017.651.12,1240.05%
2024/06/11117.854.617.9417.85-3.62,140-0.17%
2024/06/07317.9500.0017.9532,1680.14%
2024/06/060.117.90217.8517.80-1.92,179-0.09%
2024/06/05417.9000.0017.8542,1870.18%
2024/06/0400.00117.7017.70-12,251-0.04%
2024/05/301.118.2000.0018.051.12,4050.04%
2024/05/29318.33018.4018.2032,5430.12%
2024/05/2800.001018.6518.85-102,520-0.40%
2024/05/24118.3500.0018.3512,5170.04%
2024/05/2300.00118.4018.20-12,545-0.04%
2024/05/22218.4500.0018.5022,5810.08%
2024/05/2100.00518.1518.35-52,585-0.19%
2024/05/20018.3000.0018.3002,6580.00%
2024/05/1700.00118.2518.25-12,885-0.03%
2024/05/16118.10418.1018.15-32,919-0.10%
2024/05/07117.8500.0017.9013,1010.03%
2024/04/26517.7000.0017.7053,2310.15%
2024/04/2500.001317.6817.65-133,228-0.40%
2024/04/24517.6500.0017.7553,2580.15%
2024/04/1700.00317.5017.50-33,279-0.09%
2024/04/161117.4800.0017.30113,2780.34%
2024/04/15117.9500.0017.9013,2540.03%
2024/04/12117.800.818.0518.100.23,2460.01%
2024/04/11317.93417.9517.90-13,211-0.03%
2024/04/0800.00918.4018.40-93,193-0.28%
2024/04/03218.4000.0018.4023,1840.06%
2024/04/02118.6000.0018.5513,2160.03%
2024/04/01518.60518.7018.7003,2280.00%
2024/03/29218.5500.0018.6023,2430.06%
2024/03/2800.00118.5518.55-13,246-0.03%
2024/03/26418.6600.0018.5043,2650.12%
2024/03/25218.90118.9518.8513,2700.03%
2024/03/22118.6500.0018.7013,3210.03%
2024/03/20318.480.118.5018.452.93,3890.09%
2024/03/14118.500.118.5018.500.93,5750.02%
2024/03/1300.000.418.7518.70-0.43,605-0.01%
2024/03/1100.00118.8518.95-13,704-0.03%
2024/03/07019.35819.6419.20-84,005-0.20%
2024/03/0600.00319.6519.50-34,070-0.07%
2024/03/05719.53819.6319.70-14,347-0.02%
2024/03/04219.45219.7319.6504,2870.00%
2024/02/27119.0500.0019.1514,0820.02%
2024/02/26119.5000.0019.4014,0540.02%
2024/02/23119.60319.4519.30-24,030-0.05%
2024/02/21619.66219.6019.6044,0360.10%
2024/02/201019.8028.119.7619.95-18.13,996-0.45%
2024/02/19119.45119.5519.4003,8150.00%
2024/02/16119.451019.5519.55-93,839-0.23%
2024/02/1511.119.28119.2019.4010.13,8100.27%
2024/02/05319.02519.0018.95-23,731-0.05%
2024/02/02519.5000.0019.3553,7190.13%
2024/02/01219.75119.7019.7013,7230.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章