LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.42%
  • 成交量
    271
  • 產業
    上市 半導體類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順德 (2351)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27295.9000.0095.6025620.36%
2024/03/260.198.1000.0096.000.15620.01%
2024/03/22698.5000.0098.6065851.02%
2024/03/194100.0000.0099.1047900.51%
2024/03/150.197.6000.0097.000.17950.01%
2024/03/14198.3000.0098.7017970.13%
2024/03/13298.7500.0098.7027950.25%
2024/03/111100.5000.00100.5017890.13%
2024/03/081101.0000.00101.0017880.13%
2024/03/071104.0000.00102.0017830.13%
2024/03/050.1104.0000.00103.000.17940.01%
2024/03/041104.0000.00104.0018470.12%
2024/03/011103.0000.00103.0018600.12%
2024/02/271103.5000.00102.5018950.11%
2024/02/201104.4900.00103.5011,0290.10%
2024/02/192106.001106.50106.0011,0410.10%
2024/02/160.1105.0000.00104.000.11,0640.01%
2024/02/151101.9900.00101.5011,0580.10%
2024/02/010.2102.5000.00102.000.21,0840.02%
2024/01/260.2105.0000.00103.500.21,0930.01%
2024/01/1900.001104.00104.00-11,153-0.09%
2024/01/101105.0000.00104.5011,2020.08%
2024/01/091108.0000.00108.5011,2260.08%
2024/01/080.1108.5000.00108.000.11,2250.01%
2024/01/051108.002108.50108.00-11,236-0.08%
2024/01/041109.501109.00109.0001,2290.00%
2024/01/030.2113.0000.00112.000.21,2380.01%
2023/12/270.3114.001113.52113.50-0.81,350-0.06%
2023/12/2600.000114.00113.5001,3670.00%
2023/12/2200.001114.00113.50-11,393-0.07%
2023/12/201115.5100.00115.5011,3950.07%
2023/12/1900.002115.00115.00-21,396-0.14%
2023/12/181.1121.091122.00120.000.11,3820.01%
2023/12/155.2122.075.6121.77122.00-0.31,375-0.02%
2023/12/144117.504118.00118.0001,2380.00%
2023/12/110.2117.0000.00117.000.21,2640.01%
2023/12/070.2117.002115.00114.50-1.81,304-0.14%
2023/12/0400.001116.00116.00-11,298-0.08%
2023/11/302119.505120.00118.00-31,305-0.23%
2023/11/298.2118.7600.00119.008.21,2830.63%
2023/11/270.2116.5000.00116.000.21,2040.01%
2023/11/245115.5000.00115.5051,1870.42%
2023/11/225118.006117.92117.50-11,139-0.09%
2023/11/214116.503.8116.44117.500.21,1040.02%
2023/11/1700.001109.50110.50-11,043-0.10%
2023/11/1600.0010110.50111.00-101,028-0.97%
2023/11/1500.002109.50109.00-21,006-0.20%
2023/11/131103.5000.00102.5019810.10%
2023/11/101.1102.6200.00103.501.19820.11%
2023/11/0800.000.1107.50107.00-0.1986-0.01%
2023/11/0710108.5000.00108.00101,0031.00%
2023/11/0600.009108.28108.00-91,021-0.88%
2023/11/010102.5000.00102.5001,0270.00%
2023/10/3010107.001108.00107.0091,0480.86%
2023/10/261111.002112.50111.00-11,063-0.09%
2023/10/2500.001114.50115.00-11,067-0.09%
2023/10/2300.006112.50111.50-61,089-0.55%
2023/10/2000.001111.50113.00-11,115-0.09%
2023/10/1700.002115.50113.00-21,239-0.16%
2023/10/130.1113.135112.90113.00-4.91,316-0.38%
2023/10/1100.004110.25110.00-41,322-0.30%
2023/10/061110.502112.00110.50-11,331-0.08%
2023/10/051110.001109.00111.0001,3280.00%
2023/10/0300.001109.00108.50-11,271-0.08%
2023/10/020106.5000.00107.5001,2540.00%
2023/09/260105.5000.00105.0001,3760.00%
2023/09/220104.5000.00105.0001,4770.00%
2023/09/201107.002105.50106.00-11,492-0.07%
2023/09/191105.0000.00103.5011,4730.07%
2023/09/151103.501105.00104.0001,4840.00%
2023/09/140.1105.5000.00106.000.11,4660.01%
2023/09/122105.254103.38102.50-21,468-0.14%
2023/09/082100.751101.00100.5011,5010.07%
2023/09/061104.0000.00103.0011,6020.06%
2023/09/051102.001103.50103.5001,6230.00%
2023/09/012101.0100.00100.0021,6250.12%
2023/08/29199.2000.0099.3011,6440.06%
2023/08/240100.0010100.5099.00-101,707-0.58%
2023/08/180101.5000.0098.6001,7700.00%
2023/08/16197.30396.8797.30-21,781-0.11%
2023/08/14195.5000.0096.0011,7940.06%
2023/08/040.1103.0000.00102.500.11,7610.01%
2023/08/0200.001104.00103.50-11,748-0.06%
2023/07/3100.001106.00106.50-11,733-0.06%
2023/07/264104.8800.00104.0041,7470.23%
2023/07/250.2106.5000.00105.000.21,7620.01%
2023/07/241105.0000.00104.0011,7820.06%
2023/07/212103.501104.00105.0011,8680.05%
2023/07/202106.502107.50107.0001,8620.00%
2023/07/194111.505111.60111.50-11,833-0.05%
2023/07/182.1122.802123.00123.500.11,8460.01%
2023/07/1711126.9100.00126.50111,8930.58%
2023/07/141127.5000.00126.5011,8950.05%
2023/07/1300.003130.33129.50-31,899-0.16%
2023/07/1200.001129.00129.50-11,887-0.05%
2023/07/111.2131.2100.00130.501.21,8850.06%
2023/07/1000.001128.00129.50-11,892-0.05%
2023/07/062133.259129.50129.50-71,910-0.37%
2023/07/053136.672138.50137.5011,8850.05%
2023/07/0422135.6615136.20135.0071,8920.37%
2023/07/032131.251133.00132.5011,8500.05%
2023/06/304130.634130.13130.0001,8310.00%
2023/06/2900.002129.50127.50-21,775-0.11%
2023/06/288124.508125.00125.0001,7690.00%
2023/06/261126.0000.00125.0011,8480.05%
2023/06/211128.001129.00129.0002,1170.00%
2023/06/204126.0000.00124.0042,1500.19%
2023/06/1900.001123.00125.50-12,158-0.05%
2023/06/144127.885126.70125.50-12,138-0.05%
2023/06/134128.002127.26127.0022,1220.09%
2023/06/121128.982128.25127.50-12,082-0.05%
2023/06/0900.001125.00124.00-12,042-0.05%
2023/06/082121.2500.00121.0022,0350.10%
2023/06/072121.5000.00122.0022,0460.10%
2023/06/052122.5000.00122.5022,1920.09%
2023/06/021122.001120.50121.0002,2260.00%
2023/05/312123.251128.50123.5012,2670.04%
2023/05/2600.005120.60121.00-52,304-0.22%
2023/05/250122.0000.00120.0002,3050.00%
2023/05/2200.001117.00117.00-12,311-0.04%
2023/05/196115.830.1116.50115.505.92,3160.25%
2023/05/1800.001121.50119.00-12,343-0.04%
2023/05/171119.000.1120.00119.500.92,4320.04%
2023/05/101118.005116.90118.00-42,744-0.15%
2023/05/093120.0000.00119.0032,7740.11%
2023/05/0800.000.1120.50120.50-0.12,7900.00%
2023/05/0400.000.3121.12121.00-0.32,913-0.01%
2023/05/031119.501120.50122.5003,1560.00%
2023/05/021123.501121.00121.0003,2330.00%
2023/04/271115.002114.50117.00-13,243-0.03%
2023/04/262116.002.1115.57115.50-0.13,1990.00%
2023/04/2500.002122.00124.00-23,098-0.06%
2023/04/243128.333130.00126.0003,0660.00%
2023/04/218.3129.6200.00122.508.33,0180.28%
2023/04/204133.888130.50135.50-42,965-0.13%
2023/04/191130.502131.00130.50-12,910-0.03%
2023/04/182129.002.4128.25128.00-0.42,891-0.01%
2023/04/142129.5000.00130.0022,8560.07%
2023/04/131130.005130.10129.50-42,848-0.14%
2023/04/1200.009131.50132.50-92,844-0.32%
2023/04/110.1133.5000.00132.500.12,8440.00%
2023/04/101135.502.1136.27136.00-1.12,815-0.04%
2023/04/0700.002133.01133.00-22,782-0.07%
2023/04/061130.500.1132.00130.0012,7330.03%
2023/03/303.1128.532.2129.27129.0012,7160.03%
2023/03/292127.501127.50126.5012,7250.04%
2023/03/283.2128.973128.67127.000.22,7200.01%
2023/03/271.1132.098133.38133.00-6.92,675-0.26%
2023/03/2417.2136.5614136.75133.503.22,6400.12%
2023/03/232128.003128.50129.50-12,367-0.04%
2023/03/2200.0016125.03126.00-162,310-0.69%
2023/03/212124.0000.00123.5022,2970.09%
2023/03/201124.001125.00125.0002,2980.00%
2023/03/1700.001123.00121.00-12,294-0.04%
2023/03/161119.5000.00119.5012,2860.04%
2023/03/1400.0030120.27120.00-302,291-1.31%
2023/03/1300.002120.50121.50-22,304-0.09%
2023/03/0836127.826128.58127.50302,3831.26%
2023/03/074124.251125.00124.5032,3160.13%
2023/03/061121.502122.00121.50-12,360-0.04%
2023/03/034120.5000.00120.0042,3680.17%
2023/03/0100.0011123.50124.50-112,388-0.46%
2023/02/242124.003128.17124.00-12,376-0.04%
2023/02/2314123.1116124.19123.00-22,311-0.09%
2023/02/221122.001121.00122.0002,3130.00%
2023/02/215125.301124.00125.0042,3140.17%
2023/02/206125.089124.22125.00-32,323-0.13%
2023/02/174123.754124.25125.0002,3260.00%
2023/02/163123.172.2124.70125.500.92,3310.04%
2023/02/1510124.253123.67121.0072,3780.29%
2023/02/1426128.6218127.89124.0082,3540.34%
2023/02/1300.000.1121.00122.00-0.12,1920.00%
2023/02/103122.3300.00120.5032,2070.14%
2023/02/093.1122.3100.00123.003.12,2380.14%
2023/02/083122.673123.33123.5002,2670.00%
2023/02/071119.502121.00120.50-12,212-0.05%
2023/02/065.1118.9000.00119.505.12,2130.23%
2023/02/035.2120.181120.00120.004.22,2500.19%
2023/02/027123.074123.63124.0032,2390.13%
2023/02/0132117.0330.1119.61122.501.92,1490.09%
2023/01/3100.003.3111.15113.50-3.31,918-0.17%
2023/01/300.3104.500.4103.50103.50-0.11,842-0.01%
2023/01/171.196.6800.0096.501.11,8100.06%
2023/01/160.197.7000.0097.800.11,8250.00%
2023/01/13198.3000.0097.7011,8480.05%
2023/01/100.2104.001.2105.45103.00-1.11,850-0.06%
2023/01/090.199.00199.0099.50-0.91,816-0.05%
2023/01/06497.8300.0097.9041,8150.22%
2023/01/05198.20199.9097.5001,8340.00%
2023/01/03397.20197.2097.5021,8640.11%
2022/12/30297.15098.8096.4021,8760.11%
2022/12/2900.00596.5497.40-51,890-0.26%
2022/12/28298.3000.0098.3021,9210.10%
2022/12/270.1100.500.399.70100.00-0.21,980-0.01%
2022/12/22199.0000.0098.3012,0700.05%
2022/12/2100.00196.4096.70-12,095-0.05%
2022/12/2000.00199.1098.00-12,096-0.05%
2022/12/19299.7500.00101.0022,1020.10%
2022/12/1600.001101.00100.50-12,132-0.05%
2022/12/140.2105.0000.00104.000.22,1910.01%
2022/12/130.2103.5000.00102.500.22,1910.01%
2022/12/123103.6700.00102.5032,1950.14%
2022/12/0500.008110.00110.00-82,182-0.37%
2022/12/021.2111.671.2108.80108.5002,1740.00%
2022/12/016.2110.355.2109.64110.5012,1350.04%
2022/11/3000.003.3104.00104.00-3.32,049-0.16%
2022/11/294.3104.2500.00103.504.32,0430.21%
2022/11/288107.135.3106.44106.502.72,0170.13%
2022/11/251100.5000.00100.5011,9500.05%
2022/11/2200.00099.2098.8001,9060.00%
2022/11/182100.006101.50100.00-41,998-0.20%
2022/11/1700.000104.00104.0002,0060.00%
2022/11/160.1103.500.4102.92102.50-0.32,008-0.01%
2022/11/153101.001100.00101.0022,0210.10%
2022/11/14698.40199.0099.5052,0700.24%
2022/11/114.195.70596.3698.80-0.92,165-0.04%
2022/11/10196.1000.0094.0012,1170.05%
2022/11/09196.50296.8096.90-12,052-0.05%
2022/11/08198.6000.0096.9012,0230.05%
2022/11/0700.00897.6098.70-82,037-0.39%
2022/11/04895.2800.0095.3082,0220.40%
2022/11/030.197.6000.0097.900.11,9840.01%
2022/11/021.195.09896.5698.80-6.91,998-0.35%
2022/11/01891.88292.6595.3061,9770.30%
2022/10/31189.8000.0089.3011,9620.05%
2022/10/28191.4000.0090.8011,9500.05%
2022/10/2600.00191.0091.50-11,951-0.05%
2022/10/25292.90692.1092.70-41,952-0.20%
2022/10/248197.298198.1795.0001,9780.00%
2022/10/210.196.5000.0094.600.11,9820.00%
2022/10/206.198.7600.00100.006.11,9750.31%
2022/10/1900.001103.50102.00-11,967-0.05%
2022/10/181103.0000.00103.0011,9920.05%
2022/10/142108.0000.00107.0022,0940.10%
2022/10/1300.001109.00102.50-12,145-0.05%
2022/10/113113.5000.00111.5032,2940.13%
2022/10/071.1115.9600.00114.001.12,3880.05%
2022/10/060116.501116.50117.00-12,449-0.04%
2022/10/0400.000.1117.50116.50-0.12,4480.00%
2022/10/0356111.0055112.05113.5012,4490.04%
2022/09/3000.007105.57106.00-72,521-0.28%
2022/09/292104.254103.50102.50-22,661-0.08%
2022/09/281105.002102.00100.50-12,819-0.04%
2022/09/271.1103.862102.25104.00-0.92,974-0.03%
2022/09/26199.6000.0097.8013,0190.03%
2022/09/235104.0000.00104.0053,0610.16%
2022/09/2200.001105.00104.50-13,054-0.03%
2022/09/211107.5000.00107.5013,0170.03%
2022/09/1400.000.1120.50121.00-0.13,0560.00%
2022/09/1300.001121.50121.00-13,062-0.03%
2022/09/0840116.3838117.00118.0023,0840.06%
2022/09/071114.003112.33114.00-23,088-0.06%
2022/09/061115.5013113.62113.00-123,091-0.39%
2022/09/020.1120.0000.00120.500.13,0940.00%
2022/09/017117.501118.00118.0063,0850.19%
2022/08/3156117.5855118.00119.0013,0930.03%
2022/08/292115.5000.00116.0023,1060.06%
2022/08/266.2121.117.1121.58120.50-13,082-0.03%
2022/08/250.1117.5000.00117.500.13,0280.00%
2022/08/241115.0000.00115.0013,0370.03%
2022/08/232115.252115.25116.5003,0380.00%
2022/08/221117.5000.00116.5013,0820.03%
2022/08/193.2122.607123.29121.00-3.83,062-0.12%
2022/08/1810121.658124.56121.5022,9980.07%
2022/08/171125.500.3127.00125.000.72,8990.02%
2022/08/150.2123.001122.50122.00-0.82,912-0.03%
2022/08/120.2121.501.3121.38120.50-1.22,907-0.04%
2022/08/110.2113.5000.00115.500.22,8880.01%
2022/08/055113.203114.67112.0022,9120.07%
2022/08/0300.004114.50114.50-42,865-0.14%
2022/08/0200.002.4120.28118.00-2.42,867-0.08%
2022/07/293.2119.873121.17120.500.22,8420.01%
2022/07/2800.002115.75114.00-22,818-0.07%
2022/07/226116.086112.17113.5002,8060.00%
2022/07/211113.001114.50114.5002,7660.00%
2022/07/201113.5000.00111.0012,7400.04%
2022/07/192109.502108.75108.0002,6920.00%
2022/07/182111.255108.90110.00-32,686-0.11%
2022/07/1511102.3310101.20107.0012,6070.04%
2022/07/14696.38795.1097.70-12,553-0.04%
2022/07/13494.03195.1093.5032,5100.12%
2022/07/12292.45392.4392.10-12,503-0.04%
2022/07/11194.60194.7094.6002,4970.00%
2022/07/081100.5000.0097.1012,4610.04%
2022/07/072492.281290.9393.20122,3710.51%
2022/07/061192.741096.0591.2012,2610.04%
2022/07/05128100.20127100.86100.0012,1330.05% 大買/大賣/
2022/07/04119106.83113108.31106.0062,0670.29% 大買/大賣/
2022/07/0118122.0028124.82117.50-102,126-0.47%
2022/06/301132.5000.00130.5012,1070.05%
2022/06/291134.501134.50136.5002,1920.00%
2022/06/281136.001138.00138.0002,3360.00%
2022/06/272140.504139.13139.00-22,707-0.07%
2022/06/242135.253135.67134.50-12,820-0.04%
2022/06/236132.839132.89134.50-32,810-0.11%
2022/06/222133.501134.00133.0012,8250.04%
2022/06/213132.831134.00137.0022,8120.07%
2022/06/2031133.5035134.39130.50-42,835-0.14%
2022/06/171135.502137.50139.00-12,829-0.04%
2022/06/161140.0000.00137.0012,8840.03%
2022/06/141143.0000.00145.5012,8930.03%
2022/06/131146.002146.50146.00-12,889-0.03%
2022/06/091149.502151.75150.50-12,925-0.03%
2022/06/082149.751149.50149.5012,9190.03%
2022/06/0700.002.1145.48145.50-2.12,932-0.07%
2022/06/0600.002145.50145.50-22,956-0.07%
2022/06/0100.001153.00147.50-13,031-0.03%
2022/05/313150.831151.50152.0023,0420.07%
2022/05/301149.0010.1151.20151.00-9.13,194-0.29%
2022/05/271144.5000.00143.5013,1610.03%
2022/05/2600.003142.50142.50-33,184-0.09%
2022/05/252138.251141.50141.0013,2040.03%
2022/05/245138.6000.00136.5053,2030.16%
2022/05/238144.4412146.21142.00-43,183-0.13%
2022/05/2000.0045144.33142.50-453,155-1.43%
2022/05/197140.007141.50143.0003,1470.00%
2022/05/18106142.4158.1143.41143.0047.93,1321.53% 大買/
2022/05/1700.002137.50138.00-23,082-0.06%
2022/05/1600.001133.50133.00-13,121-0.03%
2022/05/121131.5000.00128.0013,1470.03%
2022/05/115132.502133.00131.5033,1790.09%
2022/05/101131.001133.00134.0003,1950.00%
2022/05/062.1135.711136.00134.501.13,2540.03%
2022/05/051140.501140.50141.5003,2480.00%
2022/05/041136.00101136.58136.50-1003,252-3.07% 大賣/
2022/04/295136.0026134.60132.00-213,289-0.64%
2022/04/28122133.883130.33134.001193,2873.62% 大買/鉅額交易
2022/04/273127.671126.00130.5023,2700.06%
2022/04/262133.001133.00131.0013,2940.03%
2022/04/222.3144.0414142.39141.50-11.83,318-0.35%
2022/04/211144.503.1144.67145.50-2.13,291-0.06%
2022/04/203139.672142.00140.5013,3020.03%
2022/04/192135.253135.00135.50-13,307-0.03%
2022/04/1811128.453130.50130.0083,3140.24%
2022/04/156129.923131.33129.0033,3320.09%
2022/04/1300.002135.00137.00-23,372-0.06%
2022/04/111137.002138.50136.50-13,485-0.03%
2022/04/084.2143.2600.00142.004.23,5810.12%
2022/04/0772.1152.5770152.34149.002.13,7660.06%
2022/04/061157.004156.88158.00-33,650-0.08%
2022/04/0124.1158.4419157.53159.005.13,6140.14%
2022/03/3121.1160.7611161.23164.0010.13,5160.29%
2022/03/3025158.0432161.58162.50-73,381-0.21%
2022/03/2976145.1570146.18148.0063,0200.20%
2022/03/2800.001140.50140.00-12,915-0.03%
2022/03/252143.254144.50142.50-22,921-0.07%
2022/03/2400.000.1143.50142.00-0.12,8870.00%
2022/03/231142.504144.50141.50-32,908-0.10%
2022/03/2200.000.2143.00142.00-0.22,880-0.01%
2022/03/213144.003142.50142.5002,8630.00%
2022/03/181137.502137.00137.50-12,803-0.04%
2022/03/1700.003133.33134.00-32,813-0.11%
2022/03/1619128.5024128.00127.50-52,812-0.18%
2022/03/152131.7500.00128.5022,8290.07%
2022/03/143137.0000.00134.5032,8410.11%
2022/03/114140.5000.00139.5042,9360.14%
2022/03/102142.5014142.36142.50-122,953-0.41%
2022/03/0925138.8031135.35136.00-62,969-0.20%
2022/03/084137.885136.30133.50-12,981-0.03%
2022/03/042.3140.372141.75139.000.32,9470.01%
2022/03/0312143.7912145.46141.5002,9450.00%
2022/03/022132.002134.75137.0002,7950.00%
2022/03/015133.504134.38138.0012,7910.04%
2022/02/251131.0011132.05131.00-102,817-0.35%
2022/02/241139.5000.00133.5012,8250.04%
2022/02/2300.0011141.64142.00-112,894-0.38%
2022/02/223142.008140.50141.00-52,994-0.17%
2022/02/2110146.001145.00146.5093,0330.30%
2022/02/1800.004143.25143.50-43,072-0.13%
2022/02/171143.006142.75142.50-53,284-0.15%
2022/02/167144.792141.50142.0053,4390.15%
2022/02/1528146.455144.00143.50233,4730.66%
2022/02/141144.0030145.93145.50-293,525-0.82%
2022/02/1100.002151.50152.00-23,575-0.06%
2022/02/104155.751157.00157.0033,6300.08%
2022/02/0943159.993159.00159.00403,6911.08%
2022/02/083158.1710157.75156.50-73,785-0.18%
2022/02/071152.0000.00154.0013,9690.03%
2022/01/262151.756151.75150.50-44,142-0.10%
2022/01/253148.833150.67147.0004,4160.00%
2022/01/1910142.455145.00146.5054,8400.10%
2022/01/182148.751148.00148.0014,8460.02%
2022/01/177143.431.2145.80146.505.84,9020.12%
2022/01/143141.3310143.05144.00-75,045-0.14%
2022/01/134142.0000.00143.0045,1620.08%
2022/01/123149.677149.07148.50-45,358-0.07%
2022/01/112148.505146.50144.50-35,399-0.06%
2022/01/101154.001152.00151.5005,4170.00%
2022/01/0711152.0500.00151.00115,4650.20%
2022/01/053165.173166.00164.0005,5240.00%
2022/01/0418178.0017.2176.74170.500.85,5170.01%
2022/01/033173.676174.17171.00-35,518-0.05%
2021/12/3037174.7836174.15175.5015,5420.02%
2021/12/2900.004161.50163.00-45,447-0.07%
2021/12/282161.502162.50161.0005,5400.00%
2021/12/2700.005162.00160.00-55,616-0.09%
2021/12/2390158.7493160.13160.00-35,706-0.05%
2021/12/222162.504163.50159.50-25,713-0.04%
2021/12/2010157.0000.00159.00105,7050.18%
2021/12/171156.5000.00156.5015,7070.02%
2021/12/1500.002157.50159.00-25,719-0.03%
2021/12/1400.001157.50157.50-15,747-0.02%
2021/12/1300.003160.17159.00-35,751-0.05%
2021/12/104157.8800.00157.5045,7320.07%
2021/12/097.1161.491162.50160.006.15,7260.11%
2021/12/081167.0000.00166.0015,7070.02%
2021/12/076167.1720167.95163.50-145,683-0.25%
2021/12/0610159.5015161.97163.50-55,595-0.09%
2021/12/035159.508161.06164.00-35,620-0.05%
2021/12/024157.502158.00155.0025,7200.03%
2021/12/012158.251159.00160.5015,7840.02%
2021/11/307163.646162.83163.0015,7900.02%
2021/11/291163.001163.00163.0005,8090.00%
2021/11/2600.005157.50158.00-55,790-0.09%
2021/11/255161.0010163.75159.00-55,816-0.09%
2021/11/2418.1160.2022162.61160.50-3.95,874-0.07%
2021/11/231168.002168.00165.50-15,849-0.02%
2021/11/2219169.452168.50168.50175,8850.29%
2021/11/1917175.1526.1172.71175.50-9.15,905-0.15%
2021/11/1817169.7917174.53168.5005,9370.00%
2021/11/1715.2176.161174.50173.5014.25,9930.24%
2021/11/1622179.3220180.25178.0026,0900.03%
2021/11/159171.8315.3167.78176.00-6.36,001-0.10%
2021/11/127161.568160.94160.00-15,917-0.02%
2021/11/1119155.1310158.50155.5095,8510.15%
2021/11/1000.001153.00160.00-15,860-0.02%
2021/11/099158.5624.1159.03157.00-15.15,836-0.26%
2021/11/084.1159.6230158.57158.00-265,814-0.45%
2021/11/0530160.1324159.33162.5065,7720.10%
2021/11/0444171.2123.1171.21164.00215,7060.37%
2021/11/0327.1170.7122174.67168.005.15,6430.09%
2021/11/0232.3192.0318184.53176.0014.35,4980.26%
2021/11/017177.717.3182.50182.50-0.35,236-0.01%
2021/10/2930162.9713.3162.65166.0016.85,1870.32%
2021/10/2859150.2355151.27151.0044,9740.08%
2021/10/271.3145.4210.1147.82145.50-8.84,911-0.18%
2021/10/263.1146.712145.25142.001.14,9270.02%
2021/10/252.2145.354143.50145.00-1.94,910-0.04%
2021/10/224.2144.526144.17145.00-1.84,878-0.04%
2021/10/214152.634154.74153.0004,7950.00%
2021/10/2015152.8320.3152.81155.00-5.34,730-0.11%
2021/10/196144.417140.07142.50-14,641-0.02%
2021/10/187140.506141.75138.0014,7320.02%
2021/10/154142.754145.25140.5004,7290.00%
2021/10/143143.172147.25144.0014,6840.02%
2021/10/1310141.0010142.00144.0004,6400.00%
2021/10/1213.3145.7914145.43144.00-0.74,665-0.02%
2021/10/0811144.8224146.02147.00-134,690-0.28%
2021/10/0714144.2513144.50141.5014,6260.02%
2021/10/0616140.694136.88136.50124,5650.26%
2021/10/056134.5846135.22136.00-404,512-0.89%
2021/10/0444129.705129.80124.50394,5840.85%
2021/10/011126.002127.50127.00-14,628-0.02%
2021/09/303125.333127.83126.5004,7390.00%
2021/09/291119.5000.00118.0014,8170.02%
2021/09/2800.0010123.00123.00-105,043-0.20%
2021/09/272125.5000.00124.5025,2350.04%
2021/09/231128.002130.00128.00-15,444-0.02%
2021/09/2214129.503130.17128.50115,5320.20%
2021/09/171124.002124.75127.50-15,592-0.02%
2021/09/161127.5000.00124.5015,8870.02%
2021/09/142128.0000.00128.5026,3740.03%
2021/09/131131.5000.00129.0016,6000.02%
2021/09/091133.001133.00132.5007,0340.00%
2021/09/083131.332131.75131.5017,2680.01%
2021/09/0716141.9713140.65136.0037,3440.04%
2021/09/063143.506142.75140.00-37,271-0.04%
2021/09/031139.5000.00137.0017,2630.01%
2021/09/028139.635143.90138.0037,2970.04%
2021/09/012142.751144.00142.0017,4290.01%
2021/08/314143.252145.75146.0027,8820.03%
2021/08/309144.1716142.88145.00-78,275-0.08%
2021/08/279141.2810145.45140.50-18,344-0.01%
2021/08/263146.335147.30144.00-28,363-0.02%
2021/08/254149.383149.50148.0018,3690.01%
2021/08/2413150.8511149.86152.5028,3760.02%
2021/08/2311146.3216145.44148.50-58,449-0.06%
2021/08/201141.501136.50139.0008,6000.00%
2021/08/1915140.1311141.32137.0048,5520.05%
2021/08/183129.834126.88135.50-18,485-0.01%
2021/08/1700.001130.50126.00-18,557-0.01%
2021/08/163133.172132.50131.5018,6380.01%
2021/08/134138.631138.50138.0038,6100.03%
2021/08/122144.252140.25142.5008,5700.00%
2021/08/111140.502137.75135.00-18,530-0.01%
2021/08/102141.2521144.50142.00-198,520-0.22%
2021/08/0939153.1920150.93143.50198,5150.22%
2021/08/061148.502149.50149.00-18,443-0.01%
2021/08/0514151.1113150.27151.5018,4420.01%
2021/08/0400.003152.00147.00-38,476-0.04%
2021/08/036150.836151.92151.5008,5200.00%
2021/08/0211150.2313149.77151.50-28,521-0.02%
2021/07/306146.5822148.07143.50-168,526-0.19%
2021/07/294141.633142.17143.0018,4950.01%
2021/07/286135.259138.44134.50-38,510-0.04%
2021/07/278150.1910149.40147.50-28,518-0.02%
2021/07/265151.903150.33150.0028,5080.02%
2021/07/2318150.288153.38149.50108,4870.12%
2021/07/2213152.7718.2151.93159.00-5.28,359-0.06%
2021/07/2111144.9110143.45145.5018,2710.01%
2021/07/2012141.8317141.41140.00-58,312-0.06%
2021/07/1914142.828144.19141.5068,4160.07%
2021/07/167.7144.475143.70146.502.78,6230.03%
2021/07/158139.258.3137.92139.50-0.38,6270.00%
2021/07/149.3143.3510140.05143.00-0.78,678-0.01%
2021/07/137143.0710.3152.55142.50-3.38,847-0.04%
2021/07/1218154.3319.3154.79152.00-1.38,936-0.01%
2021/07/0912.3150.2716149.47149.50-3.78,853-0.04%
2021/07/0815.2146.269146.61145.006.28,7020.07%
2021/07/0710149.736147.50143.5048,6170.05%
2021/07/069.5141.6010139.60142.00-0.58,494-0.01%
2021/07/0513138.5425.1135.71145.00-12.18,401-0.14%
2021/07/0225130.0425129.94132.0008,1920.00%
2021/07/018121.817120.57121.0018,0250.01%
2021/06/309127.1713129.77125.50-47,926-0.05%
2021/06/2919129.5513128.92127.0067,8360.08%
2021/06/2817127.7916128.28130.0017,7520.01%
2021/06/2523136.2018.6137.60132.004.47,7050.06%
2021/06/2425133.9825133.14134.5007,4100.00%
2021/06/2310.1122.9310.7122.62127.00-0.77,201-0.01%
2021/06/2217.2117.0423116.74119.00-5.86,966-0.08%
2021/06/2120114.1522113.61110.50-26,766-0.03%
2021/06/1819.3111.2250110.02111.00-30.76,583-0.47%
2021/06/1734106.0222.1106.36110.0011.96,3560.19%
2021/06/16999.499.399.62100.00-0.36,1320.00%
2021/06/15695.831396.4297.50-76,079-0.12%
2021/06/111094.47994.3695.0016,0310.02%
2021/06/10292.204.292.7492.10-2.25,992-0.04%
2021/06/091294.774793.2792.00-355,944-0.59%
2021/06/0866.1103.4782.6100.0596.10-16.55,814-0.28%
2021/06/07106104.8762.3103.77106.5043.75,4070.81% 大買/
2021/06/041197.052697.6897.20-155,012-0.30%
2021/06/031.194.501094.0293.80-8.94,912-0.18%
2021/06/021.296.831196.5596.00-9.94,881-0.20%
2021/06/0112.198.3739.196.2498.00-274,836-0.56%
2021/05/3113898.238295.1297.10564,7361.18% 大買/
2021/05/2814.495.502296.0994.20-7.64,545-0.17%
2021/05/276.190.1710.292.0092.30-4.14,312-0.10%
2021/05/26291.70290.3088.4004,2380.00%
2021/05/25490.90789.9690.00-34,214-0.07%
2021/05/241085.8024.187.4089.90-14.14,091-0.34%
2021/05/2100.001582.5382.80-154,042-0.37%
2021/05/201480.762181.9080.30-74,074-0.17%
2021/05/191083.31481.7381.9064,1160.15%
2021/05/182481.564378.6482.50-194,150-0.46%
2021/05/175175.903875.9075.00134,1990.31%
2021/05/1410379.3311580.2982.00-124,188-0.29% 大買/大賣/
2021/05/133475.80276.3075.60324,1070.78%
2021/05/12678.17577.3877.0014,1510.02%
2021/05/11482.20283.5080.5024,1030.05%
2021/05/10183.004.187.2987.40-3.14,069-0.08%
2021/05/07180.90283.5083.50-14,060-0.02%
2021/05/0600.001.177.6277.40-1.14,074-0.03%
2021/05/051378.05976.9376.3044,1230.10%
2021/05/045.379.98480.1081.801.24,1370.03%
2021/05/036.183.841.487.2482.204.74,1450.11%
2021/04/291.191.77189.7089.000.14,1310.00%
2021/04/282.192.37592.6092.90-2.94,198-0.07%
2021/04/2716.292.601393.0992.003.24,5080.07%
2021/04/26994.702195.4995.90-124,585-0.26%
2021/04/231594.171294.7693.2034,5480.07%
2021/04/223095.606298.0291.10-324,485-0.71%
2021/04/21992.3310.292.9991.00-1.24,340-0.03%
2021/04/201195.636.395.5994.204.74,3000.11%
2021/04/1913.294.4219.694.1492.90-6.44,237-0.15%
2021/04/1617.588.9114.788.4588.302.94,0720.07%
2021/04/152.382.73683.4083.30-3.73,946-0.09%
2021/04/14479.802.378.8579.901.73,9740.04%
2021/04/13182.000.381.8880.900.84,1140.02%
2021/04/120.182.40782.5782.30-74,193-0.17%
2021/04/0914.381.94381.8081.8011.34,4830.25%
2021/04/08284.4000.0084.2024,6880.04%
2021/04/073081.60682.5083.10244,9660.48%
2021/04/06681.10882.0081.20-25,057-0.04%
2021/03/30681.1300.0080.9065,0980.12%
2021/03/2900.00181.3080.60-15,071-0.02%
2021/03/26279.40280.3079.8005,0530.00%
2021/03/24778.3700.0078.2075,0000.14%
2021/03/23179.7000.0079.5014,9820.02%
2021/03/22180.5000.0080.5014,9720.02%
2021/03/194581.403881.9881.5074,9540.14%
2021/03/186.281.67682.0383.300.24,9230.00%
2021/03/1736.280.073680.8180.300.24,8600.00%
2021/03/16980.31280.0079.8074,8340.14%
2021/03/153580.593581.0280.9004,8010.00%
2021/03/11580.784.181.2781.800.94,7870.02%
2021/03/101.179.090.379.5079.000.84,7440.02%
2021/03/09180.6900.0079.3014,7540.02%
2021/03/082.183.4500.0082.502.14,7200.04%
2021/03/050.185.1000.0084.000.14,7170.00%
2021/03/040.187.6500.0085.800.14,7860.00%
2021/03/0300.00385.3787.40-34,911-0.06%
2021/03/02990.40388.1786.5064,9610.12%
2021/02/25586.96487.0387.0014,9240.02%
2021/02/23390.57491.1890.00-14,933-0.02%
2021/02/2200.001092.4493.80-104,879-0.20%
2021/02/194091.504192.3390.20-14,840-0.02%
2021/02/18189.90190.0090.0004,7980.00%
2021/02/17684.52487.6586.2024,7670.04%
2021/02/05278.70179.9079.9014,7320.02%
2021/02/0400.00181.3081.20-14,700-0.02%
2021/02/033.182.23684.4381.20-2.94,698-0.06%
2021/02/02382.30482.3082.50-14,645-0.02%
2021/02/011.283.1600.0082.001.24,6500.03%
2021/01/29387.43283.2083.2014,6170.02%
2021/01/28789.24589.4888.2024,5580.04%
2021/01/27590.98291.1092.3034,4980.07%
2021/01/261293.06191.0091.00114,4300.25%
2021/01/25492.682.392.4791.601.74,3780.04%
2021/01/22190.70192.0091.0004,3130.00%
2021/01/21294.55290.0090.0004,2670.00%
2021/01/205093.553794.3390.40134,1630.31%
2021/01/193094.292595.1696.9053,8120.13%
2021/01/18487.68988.3488.10-53,630-0.14%
2021/01/15887.601387.2687.00-53,578-0.14%
2021/01/144289.453290.2191.00103,5130.28%
2021/01/133687.343987.8586.70-33,406-0.09%
2021/01/12986.8400.0086.5093,3800.27%
2021/01/112189.57589.0289.80163,3260.48%
2021/01/08686.851186.3486.50-53,241-0.15%
2021/01/07789.243389.5288.90-263,185-0.82%
2021/01/061391.551590.6789.90-23,115-0.06%
2021/01/05698.42398.5796.7032,9600.10%
2021/01/0423100.931999.3797.7042,8530.14%
2020/12/311194.721395.9098.20-22,580-0.08%
2020/12/303789.581989.5589.30182,3390.77%
2020/12/291285.30683.0086.3062,1080.28%
2020/12/2800.000.278.8078.50-0.22,025-0.01%
2020/12/25576.88377.0077.0022,0020.10%
2020/12/23173.30472.7573.20-31,995-0.15%
2020/12/22373.3200.0071.5031,9910.15%
2020/12/2100.00274.6074.50-21,999-0.10%
2020/12/1800.00077.0075.4002,0100.00%
2020/12/17375.97176.5076.7022,0380.10%
2020/12/1400.00176.6076.90-12,098-0.05%
2020/12/1100.00275.4076.10-22,155-0.09%
2020/12/09380.2300.0079.9032,2650.13%
2020/12/08179.80281.4079.50-12,287-0.04%
2020/12/07579.6010.379.0280.00-5.32,347-0.22%
2020/12/04380.13480.1580.00-12,387-0.04%
2020/12/03379.27680.2378.90-32,369-0.13%
2020/12/021377.65178.3077.40122,3060.52%
2020/12/01378.601178.2678.80-82,288-0.35%
2020/11/30477.051077.8979.70-62,265-0.26%
2020/11/272574.221876.0574.0072,1540.32%
2020/11/26372.901.274.0774.901.82,0130.09%
2020/11/25170.2000.0068.1011,9490.05%
2020/11/24169.40269.7568.90-11,927-0.05%
2020/11/23171.90071.4069.7011,9140.05%
2020/11/20169.45969.9870.30-81,885-0.42%
2020/11/19167.4000.0067.6011,8380.05%
2020/11/18368.37867.6968.20-51,828-0.27%
2020/11/17966.1000.0065.8091,7850.50%
2020/11/16467.75066.4067.3041,7680.23%
2020/11/1300.00168.0064.70-11,730-0.06%
2020/11/12167.0000.0065.6011,6830.06%
2020/11/11166.60166.3065.9001,6780.00%
2020/11/1000.00465.5066.50-41,655-0.24%
2020/11/09264.25465.0065.20-21,618-0.12%
2020/11/06161.90261.2060.60-11,579-0.06%
2020/11/0500.00463.4061.60-41,578-0.25%
2020/11/03462.8500.0062.6041,5630.26%
2020/11/02562.48563.2663.4001,5400.00%
2020/10/30261.30260.7060.3001,5060.00%
2020/10/28358.83359.0058.8001,4780.00%
2020/10/26462.7000.0060.9041,4620.27%
2020/10/2300.00261.7062.10-21,459-0.14%
2020/10/21361.83361.6361.9001,4450.00%
2020/10/20263.55262.9062.9001,4340.00%
2020/10/1500.00164.1063.10-11,402-0.07%
2020/10/13163.7000.0063.4011,3550.07%
2020/10/08465.13464.4363.1001,3310.00%
2020/10/0700.00163.0063.80-11,284-0.08%
2020/10/06463.08263.1063.9021,2560.16%
2020/10/05161.00260.3061.70-11,163-0.09%
2020/09/30158.5000.0058.7011,1140.09%
2020/09/2900.00257.2058.00-21,088-0.18%
2020/09/28256.5500.0055.1021,0670.19%
2020/09/2400.00155.7055.60-11,040-0.10%
2020/09/23159.50159.9058.3001,0180.00%
2020/09/22158.90359.3059.40-21,002-0.20%
2020/09/21260.0500.0060.8029700.21%
2020/09/18359.30359.7758.7009160.00%
2020/09/17258.1000.0058.0028940.22%
2020/09/16658.05558.3058.7018730.11%
2020/09/152357.652657.8257.30-3809-0.37%
2020/09/14155.0000.0054.2017090.14%
2020/09/11354.33654.2753.70-3681-0.44%
2020/09/10455.55655.6255.10-2637-0.31%
2020/09/09249.5000.0053.3025470.37%
2020/09/0800.000.249.3049.00-0.2477-0.05%
2020/09/0400.00148.3048.25-1481-0.21%
2020/09/02147.3500.0047.3514830.21%
2020/08/27147.7500.0046.9516150.16%
2020/08/2500.00145.8545.95-1613-0.16%
2020/08/20144.0500.0044.2016220.16%
2020/08/18147.2500.0048.0016210.16%
2020/08/17147.3000.0048.3016190.16%
2020/08/1000.00146.7046.80-1629-0.16%
2020/07/2900.00246.4047.00-2697-0.29%
2020/07/28249.0000.0046.3527000.29%
2020/07/08149.40150.0050.3007050.00%
2020/06/22148.5000.0048.8517070.14%
2020/06/05252.0500.0052.9027600.26%
2020/06/0400.00153.8053.40-1740-0.14%
2020/06/0200.00146.0046.15-1646-0.15%
2020/06/0100.00145.6545.55-1642-0.16%
2020/05/21344.9000.0044.9036410.47%
2020/05/14144.3000.0044.2516300.16%
2020/04/2900.00145.8045.60-1557-0.18%
2020/04/28145.2000.0045.1015590.18%
2020/04/23144.15144.0543.5505710.00%
2020/04/2100.00344.4543.45-3592-0.51%
2020/04/1600.00144.9045.30-1582-0.17%
2020/04/10143.5000.0042.4015720.17%
2020/04/09143.30144.2043.1005810.00%
2020/04/08442.79142.7042.7535920.51%
2020/03/26136.95137.0038.2005960.00%
2020/03/16243.9000.0042.7525990.33%
2020/03/12150.0000.0049.2515450.18%
2020/03/11255.1000.0054.7025320.38%
2020/03/09156.0000.0056.0015220.19%
2020/02/19162.5000.0062.5015260.19%
2020/01/2000.00168.2068.00-1493-0.20%
2020/01/1500.00268.1068.90-2478-0.42%
2020/01/03166.50266.8067.50-1462-0.22%
2020/01/02266.50967.3168.00-7453-1.54%
2019/12/31165.0000.0064.9014320.23%
2019/12/30365.8000.0065.4034250.70%
2019/12/26266.4000.0067.1024180.48%
2019/12/25267.0000.0066.7024170.48%
2019/12/24467.85567.7467.50-1413-0.24%
2019/12/23169.00368.4368.00-2403-0.50%
2019/12/20166.00266.3567.00-1386-0.26%
2019/12/19365.93166.0064.1023570.56%
2019/12/18266.00265.8066.0003480.00%
2019/12/16162.60264.1064.60-1338-0.30%
2019/12/1300.00163.2062.60-1328-0.30%
2019/12/12263.20263.0062.9003310.00%
2019/11/2500.00261.8061.70-2430-0.46%
2019/11/20163.5000.0063.3014470.22%
2019/11/19763.81263.9063.7054411.13%
2019/11/1300.00360.3360.50-3427-0.70%
2019/11/0700.00161.7062.00-1438-0.23%
2019/11/05162.40362.7762.50-2444-0.45%
2019/11/0400.00363.0363.10-3447-0.67%
2019/11/0100.001262.6862.70-12453-2.64%
2019/10/2400.00161.9062.10-1533-0.19%
2019/10/21361.1000.0061.0036260.48%
2019/10/181060.9000.0062.40106221.61%
2019/09/25263.6500.0063.2026400.31%
2019/09/24165.3000.0064.8016420.16%
2019/09/2000.00166.1066.00-1635-0.16%
2019/09/19165.0000.0065.7016290.16%
2019/09/1100.00367.2067.20-3605-0.50%
2019/09/1000.00465.8566.50-4599-0.67%
2019/09/09666.32166.4066.4055870.85%
2019/09/05265.4000.0064.9025680.35%
2019/09/0200.00265.4064.70-2544-0.37%
2019/08/26360.3700.0060.9035040.59%
2019/08/2300.00259.8060.60-2500-0.40%
2019/08/1200.00259.6059.60-2489-0.41%
2019/08/0600.00258.5059.60-2489-0.41%
2019/08/0500.00260.5060.30-2490-0.41%
2019/07/31463.88263.9063.7024750.42%
2019/07/2900.00267.5566.70-2461-0.43%
2019/07/26567.36468.6867.1014520.22%
2019/07/2500.00269.3569.00-2433-0.46%
2019/07/24269.40468.9569.90-2430-0.46%
2019/07/23167.60166.4067.7003830.00%
2019/07/09165.00365.9364.60-2421-0.47%
2019/07/03366.7000.0066.7034320.69%
2019/07/0200.00166.5066.70-1440-0.23%
2019/06/1400.00166.4065.30-1537-0.19%
2019/06/03164.0000.0063.5016190.16%
2019/05/29163.2000.0062.9016210.16%
2019/05/23160.4000.0060.0016490.15%
2019/05/20162.5000.0062.4016860.15%
2019/05/17164.8000.0064.1017250.14%
2019/05/15467.4500.0067.3047480.53%
2019/05/13366.3000.0065.5037670.39%
2019/05/10167.4000.0067.3017890.13%
2019/05/09468.7300.0067.7047890.51%
2019/05/0800.00169.6069.40-1789-0.13%
2019/05/06168.0000.0067.1018390.12%
2019/05/03169.0000.0069.1018320.12%
2019/05/02169.2000.0069.6018380.12%
2019/04/30269.5000.0069.9028350.24%
2019/04/25269.0000.0069.1028280.24%
2019/04/24170.6000.0070.6018320.12%
2019/04/19171.4000.0071.0018290.12%
2019/04/1800.00171.4071.20-1828-0.12%
2019/04/170.172.00172.6072.40-0.9823-0.11%
2019/04/1600.00171.2071.20-1825-0.12%
2019/04/1200.00371.1071.00-3819-0.37%
2019/04/110.172.1000.0072.100.18150.01%
2019/04/1000.00171.3072.00-1816-0.12%
2019/04/08173.30172.4073.1008020.00%
2019/04/02271.75371.7371.70-1782-0.13%
2019/04/01172.1000.0071.6017870.13%
2019/03/29471.2000.0071.5047850.51%
2019/03/28172.1000.0072.0017790.13%
2019/03/270.271.70272.0571.70-1.8781-0.23%
2019/03/22177.8000.0077.0017600.13%
2019/03/21478.28178.5077.4037720.39%
2019/03/20376.83377.2077.7007670.00%
2019/03/15174.0000.0074.9017480.13%
2019/03/14275.6500.0075.8027340.27%
2019/03/13175.5000.0075.5017360.14%
2019/03/12176.2000.0076.3017280.14%
2019/03/11177.3000.0077.3017210.14%
2019/03/0700.000.177.7077.40-0.1730-0.01%
2019/02/2500.00282.0081.00-2758-0.26%
2019/02/1900.00280.0080.00-2733-0.27%
2019/02/182.179.03679.9780.40-3.9725-0.54%
2019/02/1400.00477.6377.40-4679-0.59%
2019/02/13474.50474.9075.9006600.00%
2019/02/12176.0000.0075.9016440.16%
2019/02/11977.37677.0376.3036500.46%
2019/01/29276.00275.2075.2006240.00%
2019/01/280.575.60276.5076.00-1.5630-0.24%
2019/01/25275.80176.0075.0016150.16%
2019/01/1700.00172.3071.00-1690-0.14%
2019/01/1600.00471.0371.00-4688-0.58%
2019/01/1500.00169.3069.00-1703-0.14%
2019/01/1000.00269.4068.50-2758-0.26%
2019/01/08468.90367.8368.5017660.13%
2019/01/04166.0000.0065.5017960.13%
2019/01/03167.5000.0066.8018260.12%
2018/12/28168.4000.0068.9018440.12%
2018/12/24168.1000.0068.1019410.11%
2018/12/22271.9000.0070.2029480.21%
2018/12/21270.00270.9070.9009780.00%
2018/12/20269.4000.0068.7029810.20%
2018/12/19172.3000.0070.9019800.10%
2018/12/06173.0000.0073.1019820.10%
2018/12/05376.1700.0076.0039790.31%
2018/12/03279.10479.1078.80-21,000-0.20%
2018/11/3000.00576.3076.40-51,023-0.49%
2018/11/29576.60278.0077.2031,0410.29%
2018/11/281273.581373.9575.40-11,055-0.09%
2018/11/2700.00171.0072.10-11,135-0.09%
2018/11/26167.5000.0071.0011,1740.09%
2018/11/20170.60172.9067.8001,1750.00%
2018/11/13367.80168.0069.1021,1980.17%
2018/11/0800.00272.0070.10-21,221-0.16%
2018/11/02167.9000.0068.8011,2230.08%
2018/11/01266.6500.0067.4021,2130.16%
2018/10/31365.63465.5567.00-11,193-0.08%
2018/10/30259.50360.1761.20-11,160-0.09%
2018/10/26257.00257.7057.5001,1520.00%
2018/10/23257.15257.2056.7001,1350.00%
2018/10/1900.00461.0560.50-41,102-0.36%
2018/10/1800.00267.0065.20-21,083-0.18%
2018/10/1600.00266.0065.70-21,083-0.18%
2018/10/15266.0000.0065.4021,0840.18%
2018/10/12266.00265.0066.8001,0870.00%
2018/10/11266.2000.0065.5021,0810.18%
2018/10/09271.5000.0072.0021,0580.19%
2018/10/08274.60273.4072.4001,0710.00%
2018/10/05272.90471.8572.90-21,093-0.18%
2018/10/04173.80272.1074.00-11,073-0.09%
2018/10/031275.2300.0075.50121,0561.14%
2018/10/02576.88276.9077.3031,0460.29%
2018/10/01377.1000.0079.5031,0360.29%
2018/09/28181.001078.3679.70-91,030-0.87%
2018/09/21582.0200.0081.6051,0400.48%
2018/09/12183.0000.0083.0011,1380.09%
2018/09/1000.00183.4085.10-11,193-0.08%
2018/09/06290.15286.0086.0001,4520.00%
2018/09/0500.00191.0087.60-11,558-0.06%
2018/09/03991.09890.3389.3011,6370.06%
2018/08/3100.00486.2388.30-41,590-0.25%
2018/08/24281.9000.0081.5021,5670.13%
2018/08/23182.6000.0083.0011,5650.06%
2018/08/22185.20186.5083.8001,5700.00%
2018/08/21586.32886.7986.80-31,566-0.19%
2018/08/1700.00185.2084.40-11,614-0.06%
2018/08/1600.00484.7884.90-41,612-0.25%
2018/08/14381.5000.0082.2031,6030.19%
2018/08/13182.3000.0081.2011,6030.06%
2018/08/10585.56785.3983.70-21,602-0.12%
2018/08/09583.8600.0084.4051,5930.31%
2018/08/0800.00284.7084.80-21,593-0.13%
2018/08/06384.40385.5085.5001,6070.00%
2018/08/03385.70186.3085.5021,6000.12%
2018/08/0200.00182.8082.50-11,583-0.06%
2018/08/01182.1000.0083.0011,5850.06%
2018/07/24184.10184.6085.2001,5800.00%
2018/07/18182.6000.0083.8011,5620.06%
2018/07/13286.70387.6789.00-11,570-0.06%
2018/07/11183.5000.0083.5011,5410.06%
2018/07/1000.00284.3085.50-21,527-0.13%
2018/07/05180.00182.0080.4001,4930.00%
2018/07/04180.4000.0080.4011,4890.07%
2018/07/0300.00582.2081.00-51,475-0.34%
2018/06/2800.00185.0083.10-11,464-0.07%
2018/06/27184.6000.0083.2011,4910.07%
2018/06/26182.3000.0082.8011,4840.07%
2018/06/21290.0000.0088.6021,4930.13%
2018/06/20289.2500.0091.0021,4790.14%
2018/06/15194.501100.0094.7001,4480.00%
2018/06/141399.0012100.4997.8011,3870.07%
2018/06/131095.4800.0092.00101,1710.85%
2018/06/1200.004.291.0694.30-4.21,109-0.38%
2018/06/1100.00283.9585.80-21,010-0.20%
2018/06/08187.20486.1085.70-31,018-0.29%
2018/06/0700.00083.0083.5001,0190.00%
2018/06/06183.0000.0082.2011,0890.09%
2018/06/0400.00183.0082.80-11,227-0.08%
2018/05/29182.90284.4082.50-11,283-0.08%
2018/05/28182.40185.0085.3001,3250.00%
2018/05/25178.00481.0884.20-31,320-0.23%
2018/05/2400.00675.1576.80-61,275-0.47%
2018/05/23675.0700.0075.0061,2800.47%
2018/05/2100.00174.1074.20-11,297-0.08%
2018/05/18174.30372.9072.70-21,314-0.15%
2018/05/17371.3000.0071.9031,3270.23%
2018/05/1600.00272.0072.00-21,405-0.14%
2018/05/1100.00071.1070.8001,4600.00%
2018/05/0800.00169.5070.00-11,473-0.07%
2018/05/0700.00267.3068.80-21,472-0.14%
2018/05/03369.9000.0070.0031,5150.20%
2018/05/02270.5000.0069.7021,5650.13%
2018/04/25673.00173.3073.3051,6850.30%
2018/04/2300.001.575.6075.00-1.51,769-0.08%
2018/04/20178.00577.3077.30-41,767-0.23%
2018/04/1700.00182.4081.50-11,729-0.06%
2018/04/1600.00284.8083.60-21,741-0.11%
2018/04/1300.00184.8085.00-11,751-0.06%
2018/04/02183.50283.6083.80-11,891-0.05%
2018/03/30287.00386.8387.00-11,894-0.05%
2018/03/28286.4000.0085.3021,8490.11%
2018/03/2300.00183.7083.70-11,817-0.06%
2018/03/22185.30184.8084.6001,8090.00%
2018/03/2100.00185.0085.80-11,798-0.06%
2018/03/20183.90184.5084.0001,7750.00%
2018/03/19185.8000.0085.5011,7730.06%
2018/03/13589.34588.8488.6001,7090.00%
2018/03/12389.47489.9087.00-11,685-0.06%
2018/03/09484.83885.7387.70-41,631-0.25%
2018/03/06180.30279.1078.90-11,548-0.06%
2018/03/02181.1000.0081.4011,5680.06%
2018/03/01183.70582.9483.60-41,556-0.26%
2018/02/2200.003376.1776.00-331,586-2.08%
2018/02/2100.00276.3576.00-21,585-0.13%
2018/02/12275.40375.2375.10-11,585-0.06%
2018/02/083776.26177.1071.60361,5922.26%
2018/02/0700.00173.7073.80-11,574-0.06%
2018/02/0600.00268.4067.10-21,611-0.12%
2018/02/02175.1000.0075.4011,6200.06%
2018/01/3100.00274.4074.80-21,679-0.12%
2018/01/30275.0000.0073.8021,7450.11%
2018/01/26173.60175.0076.0001,7900.00%
2018/01/25375.2000.0073.2031,7820.17%
2018/01/24178.0000.0076.3011,7840.06%
2018/01/22179.50179.1079.1001,8850.00%
2018/01/19280.0000.0080.0022,0550.10%
2018/01/18582.32282.3082.1032,0590.15%
2018/01/17187.6000.0084.8012,0790.05%
2018/01/1600.00186.9085.70-12,077-0.05%
2018/01/121.285.58185.0085.000.22,3100.01%
2018/01/11184.70184.5084.5002,4300.00%
2018/01/10284.35884.1484.10-62,469-0.24%
2018/01/08189.20189.0089.0002,5550.00%
2018/01/051094.1300.0092.00102,6410.38%
2018/01/041090.381292.0092.50-22,694-0.07%
2018/01/03188.1000.0087.2012,6870.04%
順德 相關文章