順德 (2351)-永豐金-敦南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
83.0
漲跌
▲2.2
漲幅
+2.72%
成交量
1,622張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	83.20	0	0.00	83.00	1	1,613	0.06%
2025/03/31	5	83.91	0	0.00	80.80	5	1,596	0.32%
2025/03/28	13	90.37	3	89.60	88.10	10	1,550	0.64%
2025/03/27	5	93.60	3	94.77	91.60	2	1,481	0.14%
2025/03/26	6	96.28	5	101.48	92.70	1	1,373	0.07%
2025/03/25	2	99.95	8.1	100.23	100.50	-6.1	1,063	-0.57%
2025/03/12	0	0.00	5	91.40	91.30	-5	1,055	-0.47%
2025/03/11	0	0.00	10	90.02	91.30	-10	1,067	-0.94%
2025/03/06	0	0.00	1	94.00	93.90	-1	1,104	-0.09%
2025/03/05	5	94.80	0	0.00	93.70	5	1,118	0.45%
2025/03/03	5	91.50	0	0.00	91.60	5	1,159	0.43%
2025/02/26	3.1	95.72	0	0.00	95.50	3.1	1,258	0.25%
2025/02/21	2	95.80	0	98.40	98.70	2	1,234	0.16%
2025/02/18	0	0.00	0.1	94.50	94.30	-0.1	1,264	0.00%
2025/02/14	1	94.10	0.1	94.80	94.70	0.9	1,322	0.07%
2025/02/12	3	95.60	0	0.00	94.20	3	1,382	0.22%
2025/02/10	2	93.90	0	0.00	94.40	2	1,552	0.13%
2025/02/07	2	95.00	0	0.00	95.10	2	1,805	0.11%
2025/02/06	0	0.00	1	95.40	95.40	-1	1,893	-0.05%
2025/02/04	5	91.50	0	0.00	91.40	5	1,959	0.26%
2025/01/20	0	0.00	0.1	89.89	90.70	-0.1	2,186	-0.01%
2025/01/17	0	88.90	0.1	88.70	89.00	-0.1	2,246	0.00%
2025/01/13	2.3	86.61	0	0.00	86.20	2.3	2,283	0.10%
2025/01/10	0.1	89.60	0	0.00	89.70	0.1	2,271	0.00%
2025/01/07	0.1	94.10	0	0.00	94.00	0.1	2,327	0.00%
2025/01/06	0	0.00	1	95.00	95.40	-1	2,330	-0.04%
2024/12/31	0	94.10	0	0.00	94.40	0	2,425	0.00%
2024/12/30	12	95.65	0	0.00	95.00	12	2,476	0.48%
2024/12/26	0	0.00	1	95.60	95.40	-1	2,642	-0.04%
2024/12/25	0.2	96.00	0	0.00	95.50	0.2	2,693	0.01%
2024/12/24	1.1	96.39	0	0.00	94.80	1.1	2,745	0.04%
2024/12/23	1	94.50	2	94.95	94.90	-1	2,891	-0.03%
2024/12/20	1.2	92.89	0	0.00	92.70	1.2	2,990	0.04%
2024/12/19	0.4	94.00	0	0.00	94.90	0.4	3,192	0.01%
2024/12/18	1	93.50	1	94.50	95.00	0	3,600	0.00%
2024/12/17	0	0.00	1	94.50	94.90	-1	3,726	-0.03%
2024/12/16	2.2	93.72	0	0.00	93.00	2.2	3,773	0.06%
2024/12/13	1	95.50	0	0.00	95.50	1	3,786	0.03%
2024/12/12	1	98.50	1	99.90	97.60	0	3,789	0.00%
2024/12/11	2.1	98.11	0	0.00	98.70	2.1	3,779	0.05%
2024/12/09	0.1	99.70	1	99.50	99.70	-1	3,766	-0.03%
2024/12/06	2.5	98.82	0	0.00	98.40	2.5	3,764	0.07%
2024/12/03	0	0.00	1	102.00	100.50	-1	3,736	-0.03%
2024/12/02	0.3	100.85	0	0.00	100.00	0.3	3,739	0.01%
2024/11/29	0.2	101.00	0	0.00	102.00	0.2	3,750	0.01%
2024/11/28	1.1	101.95	0	0.00	102.00	1.1	3,771	0.03%
2024/11/27	0	0.00	2	104.00	103.50	-2	3,758	-0.05%
2024/11/26	0	0.00	5	104.80	104.50	-5	3,726	-0.13%
2024/11/25	1	101.53	6	102.75	101.50	-5	3,641	-0.14%
2024/11/21	1	98.20	1	98.70	99.20	0	3,656	0.00%
2024/11/20	1	99.20	1	98.20	98.00	0	3,671	0.00%
2024/11/18	6	98.13	5	99.34	97.10	1	4,008	0.02%
2024/11/15	0	0.00	4	99.85	99.10	-4	4,022	-0.10%
2024/11/14	0.2	97.60	1	97.00	97.00	-0.8	4,088	-0.02%
2024/11/13	3	98.93	1	99.40	98.40	2	4,087	0.05%
2024/11/12	9.3	99.23	2	98.55	98.40	7.3	4,076	0.18%
2024/11/11	6	100.42	0	0.00	101.00	6	4,066	0.15%
2024/11/08	3.2	100.66	0	0.00	100.00	3.2	4,091	0.08%
2024/11/07	1.1	104.77	5	105.80	102.00	-3.9	4,039	-0.10%
2024/11/06	258.3	101.41	253	102.53	101.00	5.3	3,947	0.13%	大買/大賣/
2024/11/05	3.5	109.00	0	0.00	109.00	3.5	3,743	0.09%
2024/11/04	1	121.00	2	123.25	121.00	-1	3,729	-0.03%
2024/10/29	0	0.00	10	121.00	123.50	-10	3,699	-0.27%
2024/10/28	0.1	127.00	0	0.00	126.00	0.1	3,649	0.00%
2024/10/25	12.1	128.83	0	0.00	126.00	12.1	3,644	0.33%
2024/10/24	1.2	136.59	0	0.00	132.00	1.2	3,569	0.03%
2024/10/22	1	134.50	0	0.00	135.00	1	3,549	0.03%
2024/10/21	0.2	134.00	0	0.00	133.00	0.2	3,561	0.01%
2024/10/17	0	0.00	1	132.00	131.00	-1	3,647	-0.03%
2024/10/16	1	131.00	0	0.00	131.00	1	3,681	0.03%
2024/10/14	1.1	135.96	0	0.00	135.50	1.1	3,803	0.03%
2024/10/11	1	138.01	0	0.00	138.00	1	3,913	0.03%
2024/10/09	2	137.75	0	0.00	138.00	2	4,000	0.05%
2024/10/08	0	0.00	1	142.00	142.50	-1	3,976	-0.03%
2024/10/07	2	145.50	2	150.25	143.00	0	3,998	0.00%
2024/10/04	3	146.33	2	144.00	144.00	1	3,990	0.03%
2024/10/01	2	142.00	2	145.75	142.00	0	3,947	0.00%
2024/09/30	1	148.00	0	0.00	146.50	1	3,890	0.03%
2024/09/27	0	0.00	5.1	149.04	147.00	-5.1	3,832	-0.13%
2024/09/26	0.2	153.74	7	154.29	154.50	-6.8	3,819	-0.18%
2024/09/25	2	157.50	39	159.45	157.00	-37	3,845	-0.96%
2024/09/24	1	166.00	2	166.00	165.00	-1	3,817	-0.03%
2024/09/23	12	165.71	33	163.17	166.50	-21	3,731	-0.56%
2024/09/20	154.1	162.36	98.5	162.74	166.50	55.6	3,531	1.57%	大買/
2024/09/19	0	141.25	3	148.50	151.50	-3	3,162	-0.09%
2024/09/18	1	138.50	5	138.01	138.00	-4	3,048	-0.13%
2024/09/16	3	135.67	9	134.89	134.50	-6	3,021	-0.20%
2024/09/13	3	131.50	2	127.00	131.00	1	3,008	0.03%
2024/09/10	3	126.50	5	123.70	123.50	-2	3,511	-0.06%
2024/09/09	2	120.00	0	0.00	123.50	2	3,650	0.05%
2024/09/06	3	123.33	2	123.00	123.50	1	3,809	0.03%
2024/09/04	2	121.04	6	125.00	123.00	-4	4,392	-0.09%
2024/09/03	14	134.57	4	132.88	132.50	10	4,509	0.22%
2024/08/30	0	0.00	2	136.00	137.50	-2	4,886	-0.04%
2024/08/28	31	134.97	30	135.50	133.00	1	5,219	0.02%
2024/08/23	10	136.50	10	137.00	136.00	0	5,500	0.00%
2024/08/22	35	137.36	35	138.14	139.00	0	5,523	0.00%
2024/08/21	53.5	134.92	70	136.79	135.50	-16.5	5,511	-0.30%
2024/08/20	21	146.26	9	147.17	145.00	12	5,350	0.22%
2024/08/19	7.4	142.75	1	139.50	139.50	6.4	5,185	0.12%
2024/08/16	1	132.50	2	136.00	139.50	-1	5,147	-0.02%
2024/08/15	3	128.83	1	128.00	128.50	2	5,092	0.04%
2024/08/13	0	0.00	1	126.00	126.00	-1	5,149	-0.02%
2024/08/12	1	125.00	3	124.50	124.00	-2	5,159	-0.04%
2024/08/07	2	112.50	2	111.25	114.00	0	5,168	0.00%
2024/08/06	0	0.00	3	104.20	109.50	-3	5,127	-0.06%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	1	115.50	0.1	119.50	114.00	0.9	5,094	0.02%
2024/07/31	3	119.50	0	0.00	119.00	3	5,094	0.06%
2024/07/29	1.1	118.91	1	118.00	118.00	0.1	5,106	0.00%
2024/07/19	3.1	127.90	1	128.00	127.50	2.1	5,051	0.04%
2024/07/18	3	129.33	2	127.50	127.50	1	5,030	0.02%
2024/07/17	2	136.00	0	136.50	135.50	2	4,950	0.04%
2024/07/16	0	0.00	1	136.00	135.50	-1	4,918	-0.02%
2024/07/15	2	132.50	101	133.03	133.50	-99	4,862	-2.04%	大賣/
2024/07/12	221	139.05	171	141.68	137.50	50	4,753	1.05%	大買/大賣/
2024/07/11	52	137.36	13	134.50	136.50	39	4,616	0.84%
2024/07/10	0	0.00	1	129.00	128.00	-1	4,522	-0.02%
2024/07/09	2	124.50	3	126.83	127.00	-1	4,512	-0.02%
2024/07/08	5.2	125.34	1	126.50	125.00	4.2	4,473	0.09%
2024/07/05	1	129.52	0	0.00	129.50	1	4,417	0.02%
2024/07/04	1	131.50	1	134.00	131.50	0	4,408	0.00%
2024/07/03	5	131.70	8	131.88	131.00	-3	4,391	-0.07%
2024/07/02	24	130.69	23	130.48	129.00	1	4,378	0.02%
2024/07/01	8.1	130.85	0	0.00	130.00	8.1	4,383	0.19%
2024/06/28	6	138.92	10	138.75	139.50	-4	4,301	-0.09%
2024/06/24	13	130.88	12	132.00	130.50	1	4,096	0.02%
2024/06/21	4	130.63	3	130.83	130.50	1	4,074	0.02%
2024/06/20	1	134.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	105	136.63	106	137.95	133.50	-1	4,019	-0.02%	大買/大賣/
2024/06/18	61	136.26	90	136.89	138.50	-29	3,880	-0.75%
2024/06/17	5	136.52	15	139.33	139.50	-10	3,635	-0.27%
2024/06/14	9	135.87	0	0.00	135.50	9	3,472	0.26%
2024/06/13	41	150.84	28	151.36	150.50	13	3,324	0.39%
2024/06/12	67	151.38	52.2	160.89	152.00	14.9	3,159	0.47%
2024/06/11	13	158.85	6.2	160.16	163.50	6.8	2,702	0.25%
2024/06/07	3	149.34	2	152.50	149.00	1	2,568	0.04%
2024/06/06	3	141.67	5	146.00	142.50	-2	2,418	-0.08%
2024/06/05	34	153.98	35	151.53	145.00	-1	2,322	-0.04%
2024/06/04	8.2	145.46	45	146.48	146.00	-36.8	2,004	-1.83%
2024/06/03	103	139.72	129	137.60	143.50	-26	1,844	-1.41%	大買/大賣/
2024/05/31	52.3	131.02	7	131.57	130.50	45.3	1,642	2.76%
2024/05/30	20	127.48	3	120.83	120.50	17	1,491	1.14%
2024/05/29	2	125.00	4	125.50	124.50	-2	1,399	-0.14%
2024/05/28	1	121.02	9	123.39	122.50	-8	1,317	-0.61%
2024/05/21	1	119.00	1	116.50	118.50	0	1,183	0.00%
2024/05/20	1	119.00	0	0.00	115.50	1	1,143	0.09%
2024/05/17	2	121.00	1.1	119.32	118.50	0.9	1,126	0.08%
2024/05/16	2.1	117.21	3	116.33	116.50	-0.9	1,057	-0.09%
2024/05/15	1	113.00	3	116.50	115.00	-2	1,030	-0.19%
2024/05/13	0	0.00	1	108.50	109.50	-1	945	-0.11%
2024/05/10	2	105.50	0	0.00	106.50	2	924	0.22%
2024/05/08	0	0.00	1	114.00	112.00	-1	882	-0.11%
2024/05/07	1	109.00	0	0.00	109.00	1	836	0.12%
2024/05/06	1	108.50	2.4	113.35	113.00	-1.4	813	-0.17%
2024/05/03	0	0.00	0.2	108.50	107.50	-0.2	750	-0.03%
2024/05/02	0	0.00	1	107.50	108.00	-1	727	-0.14%
2024/04/30	0	0.00	1.3	105.89	105.50	-1.3	693	-0.18%
2024/04/29	1	103.00	0	0.00	103.00	1	657	0.15%
2024/04/24	0	0.00	3	99.90	99.80	-3	616	-0.49%
2024/04/22	2	94.50	0.1	93.50	93.00	1.9	620	0.31%
2024/04/19	1	98.60	1	99.20	96.10	0	608	0.00%
2024/04/18	2	102.00	0	0.00	102.00	2	590	0.34%
2024/04/17	0	0.00	1	101.00	101.50	-1	581	-0.17%
2024/04/16	0.1	99.50	8	100.50	99.00	-8	583	-1.36%
2024/04/11	0.1	102.50	0	0.00	103.00	0.1	606	0.01%
2024/04/10	0.1	103.00	0	0.00	103.00	0.1	616	0.02%
2024/04/09	0.1	103.50	1	104.00	103.50	-0.9	616	-0.15%
2024/04/08	0	0.00	1	105.00	105.00	-1	610	-0.16%
2024/04/03	1	103.00	4	102.75	103.00	-3	593	-0.51%