宏碁 (2353)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	50.35	35.1	50.39	50.50	-32.1	52,051	-0.06%
2024/06/14	17.7	49.67	8	49.66	49.80	9.7	52,187	0.02%
2024/06/13	128.5	50.21	45.1	50.04	50.10	83.4	52,203	0.16%	大買/
2024/06/12	72.2	48.80	157.1	48.43	48.80	-84.8	52,292	-0.16%	大賣/
2024/06/11	102.3	49.34	6	49.08	48.80	96.3	52,225	0.18%	大買/
2024/06/07	42.2	49.86	5	49.95	49.65	37.2	52,480	0.07%
2024/06/06	44.6	50.67	10	50.70	50.60	34.6	52,924	0.07%
2024/06/05	48.2	50.80	29.8	50.75	50.50	18.4	52,697	0.03%
2024/06/04	43.3	51.38	21.5	51.63	51.20	21.8	52,456	0.04%
2024/06/03	72.1	52.99	211	53.50	52.50	-138.9	51,916	-0.27%	大賣/鉅額交易
2024/05/31	95.1	53.01	36.2	53.22	52.90	58.9	51,178	0.12%
2024/05/30	161.2	52.75	47.2	53.33	52.50	114	50,400	0.23%	大買/鉅額交易
2024/05/29	247.3	54.35	136.3	54.65	53.70	111	50,366	0.22%	大買/大賣/鉅額交易
2024/05/28	361.3	56.90	90.1	56.78	56.40	271.3	48,942	0.55%	大買/鉅額交易
2024/05/27	523.9	58.99	498.1	59.16	58.50	25.8	48,325	0.05%	大買/大賣/
2024/05/24	171.3	55.57	310.7	56.06	57.50	-139.4	46,138	-0.30%	大買/大賣/鉅額交易
2024/05/23	187.6	53.84	317.6	54.35	53.30	-130	43,788	-0.30%	大買/大賣/鉅額交易
2024/05/22	21	51.63	288.9	51.81	53.00	-267.9	39,986	-0.67%	大賣/鉅額交易
2024/05/21	26.5	48.39	29	48.75	48.25	-2.5	37,627	-0.01%
2024/05/20	21	48.05	9.5	48.17	48.25	11.5	37,654	0.03%
2024/05/17	20.1	47.47	20	48.02	48.15	0.1	37,949	0.00%
2024/05/16	43.9	48.61	34.1	48.42	47.80	9.8	38,978	0.03%
2024/05/15	179.1	48.96	120.9	49.46	48.05	58.2	40,681	0.14%	大買/大賣/
2024/05/14	97.8	48.70	158	49.64	48.90	-60.2	40,105	-0.15%	大賣/
2024/05/13	23	47.30	55	47.78	47.75	-32	38,589	-0.08%
2024/05/10	54	47.61	110	47.80	47.80	-56	38,891	-0.14%	大賣/
2024/05/09	42	47.48	64.2	47.65	47.35	-22.2	38,763	-0.06%
2024/05/08	25	47.10	12	47.14	47.15	13	38,867	0.03%
2024/05/07	60.1	47.09	43	47.48	47.15	17.1	39,172	0.04%
2024/05/06	38.2	46.91	136.2	47.05	47.50	-98	39,200	-0.25%	大賣/
2024/05/03	77	45.75	68.4	45.64	45.50	8.6	39,474	0.02%
2024/05/02	160.3	44.68	27	44.85	44.65	133.3	39,962	0.33%	大買/鉅額交易
2024/04/30	30.2	45.34	10	45.52	45.15	20.2	40,863	0.05%
2024/04/29	38.3	45.58	54.2	45.59	45.70	-15.9	41,306	-0.04%
2024/04/26	25	44.70	19	44.95	44.55	6	42,223	0.01%
2024/04/25	58.1	44.21	16	44.05	44.40	42.1	42,869	0.10%
2024/04/24	40.3	44.71	75	44.75	44.80	-34.7	43,457	-0.08%
2024/04/23	28	43.71	12	44.05	43.50	16	44,111	0.04%
2024/04/22	40.4	43.71	26	43.88	43.35	14.4	44,887	0.03%
2024/04/19	123.8	43.96	118	43.76	43.80	5.8	45,475	0.01%	大買/大賣/
2024/04/18	114.3	45.21	24	45.33	45.00	90.3	45,964	0.20%	大買/
2024/04/17	111.5	45.32	28	45.19	45.05	83.5	46,821	0.18%	大買/
2024/04/16	216.7	45.92	120.6	45.69	45.50	96.1	47,117	0.20%	大買/大賣/
2024/04/15	138	47.56	102	47.76	47.55	36	48,005	0.08%	大買/大賣/
2024/04/12	261.4	49.02	142	49.01	48.50	119.4	49,431	0.24%	大買/大賣/鉅額交易
2024/04/11	126.1	49.28	217.9	49.27	51.00	-91.7	48,813	-0.19%	大買/大賣/
2024/04/10	107	47.70	141	47.62	47.15	-34	48,425	-0.07%	大買/大賣/
2024/04/09	32	46.64	59	46.69	46.80	-27	49,057	-0.06%
2024/04/08	105.4	45.71	15	46.07	46.05	90.4	50,667	0.18%	大買/
2024/04/03	19.1	46.08	11	46.12	46.10	8.1	52,684	0.02%
2024/04/02	64.1	46.45	21.1	46.70	46.70	43	55,848	0.08%
2024/04/01	35.3	46.44	2	47.00	46.30	33.3	58,445	0.06%
2024/03/29	94	46.41	31	46.79	46.80	63	60,482	0.10%
2024/03/28	14.1	46.53	18	46.58	46.65	-4	62,163	-0.01%
2024/03/27	16.1	46.20	16	46.29	46.35	0.1	63,078	0.00%
2024/03/26	15.1	45.99	44	46.04	45.90	-28.9	64,759	-0.04%
2024/03/25	31.1	46.53	41	46.95	46.50	-9.9	67,318	-0.01%
2024/03/22	309.1	47.53	253.6	46.54	45.95	55.5	68,500	0.08%	大買/大賣/
2024/03/21	41	46.01	30	46.21	46.25	11	67,717	0.02%
2024/03/20	23	45.82	42.3	45.94	45.90	-19.3	67,625	-0.03%
2024/03/19	43.2	45.32	26	45.35	45.15	17.2	67,501	0.03%
2024/03/18	47.3	45.26	33	45.56	45.85	14.3	67,544	0.02%
2024/03/15	23	46.05	46	46.02	45.85	-23	67,351	-0.03%
2024/03/14	48	46.05	23	45.97	45.90	25	66,910	0.04%
2024/03/13	56.3	46.73	14	46.80	46.50	42.3	66,791	0.06%
2024/03/12	35.3	46.74	67.2	46.53	47.05	-31.9	66,219	-0.05%
2024/03/11	31.2	44.86	15.3	44.96	44.85	16	65,533	0.02%
2024/03/08	58.2	45.05	41	45.24	44.50	17.2	65,564	0.03%
2024/03/07	82.1	45.35	62	45.28	45.00	20.1	65,514	0.03%
2024/03/06	30.3	45.45	47	45.57	45.35	-16.8	65,757	-0.03%
2024/03/05	29.5	45.67	26	45.95	45.90	3.5	67,000	0.01%
2024/03/04	79	46.78	32.5	46.31	45.85	46.5	67,670	0.07%
2024/03/01	4	45.81	13.3	45.93	46.00	-9.3	67,311	-0.01%
2024/02/29	32.7	45.13	6	45.26	45.15	26.7	67,885	0.04%
2024/02/27	12.2	45.42	12.7	45.80	45.50	-0.5	67,753	0.00%
2024/02/26	10.2	45.81	3.3	46.06	45.80	6.9	67,961	0.01%
2024/02/23	33.6	46.41	31.1	47.10	45.75	2.5	68,310	0.00%
2024/02/22	41	47.64	24	47.60	46.85	17	68,397	0.02%
2024/02/21	15.5	47.12	18.3	47.20	47.25	-2.8	67,928	0.00%
2024/02/20	21.2	47.13	19	47.20	47.40	2.2	67,678	0.00%
2024/02/19	122.7	47.89	21	47.96	47.40	101.7	67,310	0.15%	大買/鉅額交易
2024/02/16	82.1	48.56	79.2	48.29	48.65	3	66,138	0.00%
2024/02/15	19.9	45.67	35	45.87	46.00	-15.1	64,378	-0.02%
2024/02/05	3	45.93	10	46.39	46.30	-7	63,883	-0.01%
2024/02/02	56	46.78	30	46.67	45.95	26	63,842	0.04%
2024/02/01	4	46.33	3	46.63	46.65	1	63,440	0.00%
2024/01/31	13	46.42	31	46.55	46.05	-18	63,363	-0.03%
2024/01/30	35	46.87	15	46.98	47.15	20	63,011	0.03%
2024/01/29	7	46.14	39.8	46.48	46.80	-32.8	62,674	-0.05%
2024/01/26	39.4	46.29	52.7	46.63	45.70	-13.3	62,502	-0.02%
2024/01/25	25.2	47.17	32	47.51	47.60	-6.8	61,620	-0.01%
2024/01/24	45.6	47.82	23.8	47.89	47.35	21.8	61,086	0.04%
2024/01/23	62.3	47.08	63	46.73	47.20	-0.8	59,932	0.00%
2024/01/22	106.5	47.09	75.4	47.29	46.75	31.2	59,384	0.05%	大買/
2024/01/19	50.5	45.53	25.6	45.74	45.95	24.9	58,150	0.04%
2024/01/18	25.3	45.32	21	45.40	45.00	4.3	57,405	0.01%
2024/01/17	20.8	44.99	39	44.90	44.75	-18.2	56,682	-0.03%
2024/01/16	62.2	46.13	31.2	46.67	45.70	31	55,827	0.06%
2024/01/15	39.5	46.65	7.1	46.86	46.25	32.4	54,900	0.06%
2024/01/12	67.3	46.94	73.5	46.66	47.00	-6.2	54,194	-0.01%
2024/01/11	48.1	48.01	28.7	48.18	48.40	19.4	52,960	0.04%
2024/01/10	39.3	47.35	23	47.25	47.20	16.3	52,393	0.03%
2024/01/09	54	48.12	78	48.05	47.80	-24	51,543	-0.05%
2024/01/08	116.4	49.69	64.1	49.33	48.45	52.3	49,739	0.11%	大買/
2024/01/05	77.6	48.97	33	49.08	48.25	44.6	47,699	0.09%
2024/01/04	77.7	49.68	66.8	50.03	49.00	10.9	46,353	0.02%
2024/01/03	76.4	51.16	60.2	50.83	50.40	16.2	45,139	0.04%
2024/01/02	58.2	52.52	72.4	52.33	52.30	-14.2	43,601	-0.03%
2023/12/29	82.9	54.22	82.1	54.38	53.80	0.8	41,984	0.00%
2023/12/28	170.6	54.38	229.7	54.58	54.00	-59.2	40,026	-0.15%	大買/大賣/
2023/12/27	79.1	53.56	162.1	53.18	54.20	-83	36,916	-0.22%	大賣/
2023/12/26	128.3	49.80	360.8	48.80	50.60	-232.5	34,294	-0.68%	大買/大賣/鉅額交易
2023/12/25	54.3	48.63	65.5	48.74	49.00	-11.2	32,111	-0.03%
2023/12/22	48.1	44.17	66.5	44.76	45.30	-18.5	30,108	-0.06%
2023/12/21	53.2	44.17	52.3	44.17	44.65	0.9	28,900	0.00%
2023/12/20	109	43.60	202.1	43.55	44.60	-93.1	26,973	-0.35%	大買/大賣/
2023/12/19	40	40.57	128.4	40.22	40.70	-88.4	23,896	-0.37%	大賣/
2023/12/18	69	38.86	75.1	38.74	38.90	-6.1	22,166	-0.03%
2023/12/15	4	37.08	16	37.00	37.00	-12	21,407	-0.06%
2023/12/14	17	37.50	17.3	37.54	37.30	-0.3	21,252	0.00%
2023/12/13	5	37.06	17.2	37.10	37.05	-12.1	21,002	-0.06%
2023/12/12	7	36.19	36	36.10	36.10	-29	20,700	-0.14%
2023/12/11	0	0.00	12	35.66	35.75	-12	20,546	-0.06%
2023/12/08	21	35.20	11	35.28	35.20	10	20,423	0.05%
2023/12/07	4.1	34.94	23	35.03	34.85	-18.9	20,366	-0.09%
2023/12/06	0	0.00	43.1	35.09	35.10	-43.1	20,439	-0.21%
2023/12/05	12.1	34.29	1.2	34.35	34.30	10.9	20,292	0.05%
2023/12/04	6.1	34.69	1.8	34.69	34.75	4.3	20,303	0.02%
2023/12/01	24.1	34.78	3	34.88	34.85	21.1	20,171	0.10%
2023/11/30	36.1	34.84	13	35.06	35.20	23.1	19,913	0.12%
2023/11/29	11.2	34.87	14	35.31	35.35	-2.9	18,575	-0.02%
2023/11/28	13	34.81	2	34.95	34.80	11	17,777	0.06%
2023/11/27	8	34.85	1	34.95	35.20	7	17,578	0.04%
2023/11/24	5	34.51	11.1	35.50	35.50	-6.1	16,844	-0.04%
2023/11/23	10	34.77	14	34.65	35.15	-4	16,121	-0.02%
2023/11/22	25.2	34.62	1	35.14	34.80	24.2	15,891	0.15%
2023/11/21	3	35.28	30	35.46	35.65	-27	15,694	-0.17%
2023/11/20	1	34.00	1	34.00	34.55	0	15,468	0.00%
2023/11/17	2	34.15	0	0.00	34.15	2	15,555	0.01%
2023/11/16	6.1	34.60	7.7	34.69	34.50	-1.7	15,680	-0.01%
2023/11/15	24.1	34.92	6	35.20	34.50	18.1	15,902	0.11%
2023/11/14	3	33.33	19	34.43	35.05	-16	16,116	-0.10%
2023/11/13	7.1	34.01	11	34.27	33.80	-4	16,377	-0.02%
2023/11/10	12	34.23	3	34.23	34.15	9	16,500	0.05%
2023/11/09	10	35.00	0	0.00	35.00	10	16,628	0.06%
2023/11/08	2	35.35	37	34.88	35.20	-35	16,728	-0.21%
2023/11/07	6	34.43	1	34.55	34.55	5	16,693	0.03%
2023/11/06	1	34.75	2.3	34.88	34.75	-1.3	17,010	-0.01%
2023/11/03	7	34.57	4	34.76	34.35	3	17,369	0.02%
2023/11/02	2.4	34.50	4.4	34.17	34.65	-2	17,523	-0.01%
2023/11/01	36.2	33.66	3	33.83	33.70	33.2	17,844	0.19%
2023/10/31	8	34.43	37	34.47	34.10	-29	18,018	-0.16%
2023/10/30	13.5	34.61	2	34.70	34.65	11.5	18,345	0.06%
2023/10/27	6	35.53	2	35.58	35.10	4	18,493	0.02%
2023/10/26	2	35.33	0.1	35.40	35.30	1.9	18,991	0.01%
2023/10/25	2	35.70	0	0.00	35.60	2	19,250	0.01%
2023/10/24	1	35.10	3	35.42	35.65	-2	19,628	-0.01%
2023/10/23	5	34.84	3	34.98	34.80	2	19,840	0.01%
2023/10/20	36.5	35.31	9	34.87	35.20	27.5	20,668	0.13%
2023/10/19	5.1	34.87	13	35.26	35.30	-8	21,701	-0.04%
2023/10/18	12.1	35.06	3.1	35.17	35.60	9	22,237	0.04%
2023/10/17	0.1	36.20	1	36.25	36.10	-1	22,445	0.00%
2023/10/16	0	0.00	11	36.14	36.15	-11	24,254	-0.05%
2023/10/13	15.1	36.45	6	36.44	36.35	9.1	26,934	0.03%
2023/10/12	1.1	37.06	3	37.30	37.30	-1.9	28,169	-0.01%
2023/10/11	23.2	37.30	12.1	37.96	36.80	11.1	28,632	0.04%
2023/10/06	21	37.31	11	37.67	37.55	10	28,997	0.03%
2023/10/05	11	37.05	26	37.48	37.40	-15	29,107	-0.05%
2023/10/04	75	36.37	97.3	36.55	36.35	-22.3	29,153	-0.08%
2023/10/03	82.5	37.51	64.1	37.74	37.25	18.4	29,160	0.06%
2023/10/02	0	0.00	10	37.22	37.15	-10	28,966	-0.03%
2023/09/28	17.3	36.46	6.4	36.44	36.30	10.8	28,908	0.04%
2023/09/27	1.4	36.74	4	36.84	36.85	-2.6	28,880	-0.01%
2023/09/26	3	36.58	3	36.65	36.45	0	29,000	0.00%
2023/09/25	3.1	36.65	0	0.00	36.65	3.1	29,155	0.01%
2023/09/22	28.5	36.26	2	36.55	36.70	26.5	29,375	0.09%
2023/09/21	12	36.28	2	36.43	36.35	10	29,661	0.03%
2023/09/20	2	36.35	3	36.97	36.60	-1	29,877	0.00%
2023/09/19	3	37.00	13	37.12	36.85	-10	30,024	-0.03%
2023/09/18	15	37.30	0	0.00	37.10	15	30,633	0.05%
2023/09/15	6	37.75	5	38.03	37.95	1	31,275	0.00%
2023/09/14	2	37.88	5	37.69	37.80	-3	31,797	-0.01%
2023/09/13	5	37.07	2	37.19	37.05	3	32,776	0.01%
2023/09/12	4.2	37.57	7.5	37.63	37.60	-3.4	33,979	-0.01%
2023/09/11	30.1	37.60	27.4	37.01	37.05	2.7	34,085	0.01%
2023/09/08	8.9	37.60	1	38.05	37.60	7.9	34,227	0.02%
2023/09/07	9.4	38.15	11	38.47	38.00	-1.6	34,428	0.00%
2023/09/06	15	37.88	7.6	38.13	38.10	7.4	34,547	0.02%
2023/09/05	8.1	38.02	22	38.00	38.30	-13.9	35,103	-0.04%
2023/09/04	4	36.66	24	36.99	37.45	-20	35,240	-0.06%
2023/09/01	18	36.39	5	36.34	36.40	13	35,511	0.04%
2023/08/31	2.2	35.66	0	0.00	36.60	2.2	35,819	0.01%
2023/08/30	4.1	36.42	3	36.60	36.40	1.1	36,357	0.00%
2023/08/29	8.1	35.72	2	36.05	36.20	6.1	38,069	0.02%
2023/08/28	7.1	35.65	2	35.78	35.75	5.1	38,088	0.01%
2023/08/25	21.1	36.88	2	37.05	36.25	19.1	38,075	0.05%
2023/08/24	12	38.22	10	38.62	38.00	2	37,856	0.01%
2023/08/23	14	37.76	4	37.39	37.70	10	37,610	0.03%
2023/08/22	14	37.83	12.3	38.18	37.60	1.7	37,597	0.00%
2023/08/21	10.4	38.37	9	38.59	37.95	1.4	37,491	0.00%
2023/08/18	14.1	37.50	19	37.61	37.40	-5	37,269	-0.01%
2023/08/17	69	38.00	93	37.92	38.55	-24	37,019	-0.06%
2023/08/16	10	36.80	24	37.14	37.70	-14	36,644	-0.04%
2023/08/15	5	37.04	15	37.22	37.05	-10	36,648	-0.03%
2023/08/14	5	36.40	11	35.95	36.20	-6	36,458	-0.02%
2023/08/11	7	36.34	20	36.40	36.45	-13	36,393	-0.04%
2023/08/10	32	36.59	24	36.70	35.85	8	36,276	0.02%
2023/08/09	7	36.67	25.1	36.80	36.90	-18.1	36,050	-0.05%
2023/08/08	15	36.59	18.1	36.55	36.70	-3.1	35,944	-0.01%
2023/08/07	12.1	36.13	23	36.06	36.20	-10.9	35,735	-0.03%
2023/08/04	32	34.92	143	34.97	34.80	-111	35,442	-0.31%	大賣/鉅額交易
2023/08/02	49	34.39	32.9	33.84	33.95	16.1	35,183	0.05%
2023/08/01	40	34.71	33.9	34.56	34.60	6.2	34,950	0.02%
2023/07/31	23	35.47	16	35.83	35.00	7	35,385	0.02%
2023/07/28	11	35.65	3	35.33	35.75	8	35,027	0.02%
2023/07/27	14	36.09	8	36.44	35.85	6	34,814	0.02%
2023/07/26	10	36.92	25	36.73	36.80	-15	34,530	-0.04%
2023/07/25	29	37.34	22.3	37.18	37.05	6.7	34,630	0.02%
2023/07/24	150	37.29	70.2	37.05	37.05	79.8	33,963	0.23%	大買/
2023/07/21	21	35.34	34.1	34.96	35.40	-13.1	33,023	-0.04%
2023/07/20	24	35.59	39	35.62	35.30	-15	32,626	-0.05%
2023/07/19	146.5	37.52	150.3	37.39	36.30	-3.8	32,029	-0.01%	大買/大賣/
2023/07/18	110.7	40.53	160.2	40.22	40.30	-49.5	30,405	-0.16%	大買/大賣/
2023/07/17	106	35.56	82.2	35.91	37.50	23.8	27,760	0.09%	大買/
2023/07/14	3	33.47	9.4	33.92	34.10	-6.4	26,577	-0.02%
2023/07/13	25	34.11	41.4	34.18	33.15	-16.4	26,055	-0.06%
2023/07/12	0	0.00	1.1	33.30	33.25	-1.1	25,515	0.00%
2023/07/11	22	33.04	6	33.10	33.25	16	25,373	0.06%
2023/07/10	4	32.29	45	32.23	32.20	-41	25,123	-0.16%
2023/07/07	5	31.43	16	31.41	31.30	-11	24,994	-0.04%
2023/07/06	3	32.05	4	32.07	31.95	-1	25,040	0.00%
2023/07/05	1	31.95	7.4	31.92	31.95	-6.4	24,911	-0.03%
2023/07/04	7.1	31.76	1.6	31.93	31.70	5.5	24,786	0.02%
2023/07/03	0.3	31.87	1	31.90	31.75	-0.7	24,736	0.00%
2023/06/30	9	31.31	1	31.50	31.35	8	24,629	0.03%
2023/06/29	10	32.14	0	0.00	32.05	10	24,446	0.04%
2023/06/28	0	0.00	6	33.67	33.55	-6	24,322	-0.02%
2023/06/27	14	32.99	3	32.95	32.70	11	24,062	0.05%
2023/06/26	1	33.90	10.1	33.93	34.00	-9.1	23,764	-0.04%
2023/06/21	17.1	33.37	54	33.54	33.70	-36.9	23,125	-0.16%
2023/06/20	3	32.37	38	32.43	32.65	-35	22,450	-0.16%
2023/06/19	60	32.41	1	32.45	31.85	59	21,879	0.27%
2023/06/16	39	33.94	14.3	34.31	33.35	24.7	20,873	0.12%
2023/06/15	1	33.55	3.6	33.54	33.45	-2.6	19,677	-0.01%
2023/06/14	8	33.29	1.5	33.38	33.35	6.5	20,014	0.03%
2023/06/13	14	33.59	25	33.86	33.50	-11	19,763	-0.06%
2023/06/12	22	33.57	6	33.71	33.55	16	19,509	0.08%
2023/06/09	35	34.49	20.3	34.45	34.20	14.7	19,198	0.08%
2023/06/08	4	33.68	26.2	33.50	33.75	-22.2	18,551	-0.12%
2023/06/07	9	32.43	12	32.83	32.95	-3	18,146	-0.02%
2023/06/06	13	32.28	5	32.25	32.25	8	17,765	0.05%
2023/06/05	30	33.50	67	33.71	33.10	-37	17,333	-0.21%
2023/06/02	23	32.64	77.9	33.34	33.95	-54.9	16,220	-0.34%
2023/06/01	5	30.60	12	30.80	30.90	-7	14,375	-0.05%
2023/05/31	0	0.00	11	30.72	30.85	-11	14,199	-0.08%
2023/05/30	2	30.80	10	31.13	31.00	-8	13,858	-0.06%
2023/05/29	2	30.80	5.4	31.01	31.05	-3.4	13,730	-0.02%
2023/05/26	1	30.70	9	30.92	30.95	-8	13,710	-0.06%
2023/05/25	2	30.85	10.1	30.77	30.95	-8.1	13,509	-0.06%
2023/05/24	0	0.00	3	30.52	30.80	-3	13,388	-0.02%
2023/05/23	1	30.60	2.4	30.72	30.75	-1.4	13,181	-0.01%
2023/05/22	1	31.10	45.4	30.87	30.95	-44.4	12,982	-0.34%
2023/05/19	5	30.33	20	30.52	30.70	-15	12,731	-0.12%
2023/05/18	2	30.05	21.3	30.12	30.10	-19.3	12,518	-0.15%
2023/05/17	2	29.61	5	29.92	30.05	-3	12,385	-0.02%
2023/05/16	6.1	29.90	1	29.75	29.85	5.1	12,230	0.04%
2023/05/15	5	29.58	3	29.87	29.60	2	12,255	0.02%
2023/05/12	1	30.10	18.4	30.11	30.20	-17.4	12,121	-0.14%
2023/05/11	1	29.25	5	29.61	29.60	-4	11,788	-0.03%
2023/05/10	1	29.20	0	0.00	29.30	1	11,654	0.01%
2023/05/09	4	29.18	0	0.00	29.30	4	11,537	0.03%
2023/05/08	8.8	28.68	5	28.79	28.90	3.8	11,530	0.03%
2023/05/05	24	28.66	11	28.54	28.20	13	11,420	0.11%
2023/05/04	7	30.24	3	30.40	30.35	4	10,840	0.04%
2023/05/03	1	30.70	3	30.55	30.75	-2	10,762	-0.02%
2023/05/02	3	30.65	3	30.55	30.65	0	10,836	0.00%
2023/04/28	0	0.00	34.1	30.12	30.25	-34.1	10,854	-0.31%
2023/04/27	0	29.55	1	29.80	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	2	29.00	29.50	-2	10,320	-0.02%
2023/04/25	20	29.30	23	29.02	29.00	-3	10,076	-0.03%
2023/04/24	1	29.65	6	29.58	29.40	-5	9,778	-0.05%
2023/04/21	4	29.75	7	29.96	29.90	-3	9,563	-0.03%
2023/04/20	0	29.60	2	29.58	29.70	-2	9,378	-0.02%
2023/04/19	2	30.00	11	29.98	29.80	-9	9,330	-0.10%
2023/04/18	0	0.00	3	29.27	29.30	-3	9,060	-0.03%
2023/04/17	4	29.28	3	29.33	29.40	1	9,086	0.01%
2023/04/14	2	28.88	0.1	28.88	28.95	1.9	8,953	0.02%
2023/04/13	3	28.93	5	29.00	29.00	-2	8,921	-0.02%
2023/04/12	6	29.07	8	29.09	29.15	-2	8,941	-0.02%
2023/04/11	1.4	28.84	22	28.80	28.95	-20.6	8,865	-0.23%
2023/04/10	2	28.20	3	28.25	28.25	-1	8,708	-0.01%
2023/04/07	2	28.38	4	28.43	28.35	-2	8,685	-0.02%
2023/04/06	0	28.05	15.1	28.47	28.50	-15.1	8,653	-0.17%
2023/03/31	5	28.17	4.2	28.51	28.15	0.8	8,543	0.01%
2023/03/30	2	28.50	2	28.40	28.40	0	8,447	0.00%
2023/03/29	4.5	28.21	63	28.27	28.30	-58.5	8,479	-0.69%
2023/03/28	0.1	27.55	3	27.78	27.75	-2.9	8,350	-0.03%
2023/03/27	2	27.90	12	27.95	27.95	-10	8,430	-0.12%
2023/03/24	1.1	27.85	16	27.93	28.00	-14.9	8,554	-0.17%
2023/03/23	2	27.85	1	27.85	27.95	1	8,479	0.01%
2023/03/22	7.2	27.80	2	27.80	27.75	5.2	8,458	0.06%
2023/03/21	3.4	27.14	28.4	27.26	27.30	-25	8,483	-0.29%
2023/03/20	0	0.00	3	27.00	27.05	-3	8,431	-0.04%
2023/03/17	1.2	26.47	9.2	26.73	27.00	-8	8,296	-0.10%
2023/03/16	1	25.70	40	25.87	25.85	-39	7,777	-0.50%
2023/03/15	0.4	25.70	2	25.85	25.70	-1.6	7,772	-0.02%
2023/03/14	1	25.20	2.4	25.59	25.50	-1.4	7,834	-0.02%
2023/03/13	4	25.54	8.5	25.54	25.70	-4.5	8,132	-0.06%
2023/03/10	0.3	25.73	3.1	25.88	25.80	-2.7	8,030	-0.03%
2023/03/09	1	25.80	5	25.80	25.85	-4	8,040	-0.05%
2023/03/08	0.2	25.76	5	25.80	25.90	-4.8	8,120	-0.06%
2023/03/07	0.9	25.75	6	25.75	25.85	-5.1	8,156	-0.06%
2023/03/06	0	25.70	0	0.00	25.70	0	8,181	0.00%
2023/03/03	1	25.65	0	0.00	25.65	1	8,192	0.01%
2023/03/02	0.1	25.50	2.6	25.60	25.70	-2.5	8,245	-0.03%
2023/03/01	4	25.57	0	0.00	25.50	4	8,276	0.05%
2023/02/24	2	25.65	0	0.00	25.35	2	8,331	0.02%
2023/02/23	1	25.85	2	25.90	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	21	25.64	25.80	-21	8,396	-0.25%
2023/02/21	5	25.65	0	0.00	25.60	5	8,493	0.06%
2023/02/20	0	0.00	3	25.68	25.70	-3	8,673	-0.03%
2023/02/17	0	0.00	1	25.55	25.75	-1	8,819	-0.01%
2023/02/16	1	25.50	7	25.69	25.65	-6	9,062	-0.07%
2023/02/15	0.5	25.35	0	0.00	25.45	0.5	9,175	0.01%
2023/02/14	1.1	25.45	0	0.00	25.35	1.1	9,252	0.01%
2023/02/13	0.1	25.10	0	0.00	25.35	0.1	9,357	0.00%
2023/02/10	2	25.15	1	25.45	25.15	1	9,502	0.01%
2023/02/09	1	25.30	1.1	25.45	25.55	-0.1	9,860	0.00%
2023/02/08	0	0.00	5	25.40	25.45	-5	9,936	-0.05%
2023/02/07	3	25.14	1	25.20	25.25	2	9,911	0.02%
2023/02/06	0	0.00	2	25.00	25.00	-2	9,915	-0.02%
2023/02/03	0	0.00	7	24.70	24.70	-7	9,778	-0.07%
2023/02/02	6	24.98	5.4	24.95	24.95	0.6	9,763	0.01%
2023/02/01	6.4	24.56	1	25.00	25.00	5.4	9,696	0.06%
2023/01/31	2	24.63	0	0.00	24.95	2	9,634	0.02%
2023/01/30	0	0.00	3	24.65	24.85	-3	9,474	-0.03%
2023/01/17	1	24.30	28	24.33	24.50	-27	9,362	-0.29%
2023/01/16	1.1	24.10	0	0.00	24.15	1.1	9,333	0.01%
2023/01/12	1	23.90	0	0.00	24.00	1	9,554	0.01%
2023/01/10	3	24.18	1	24.10	24.00	2	9,827	0.02%
2023/01/09	2	24.25	6.2	24.33	24.40	-4.2	9,876	-0.04%
2023/01/06	0	0.00	11	24.05	24.10	-11	9,993	-0.11%
2023/01/05	4.2	23.90	1	24.00	24.00	3.2	10,073	0.03%
2023/01/04	0	0.00	3	23.77	23.75	-3	10,070	-0.03%
2023/01/03	1	23.50	8	23.48	23.65	-7	10,215	-0.07%
2022/12/30	0	0.00	3	23.72	23.55	-3	10,273	-0.03%
2022/12/28	0	0.00	3	23.28	23.30	-3	10,549	-0.03%
2022/12/27	5	23.28	1	23.30	23.30	4	10,692	0.04%
2022/12/23	0.5	23.10	1	22.95	23.15	-0.5	11,011	0.00%
2022/12/22	0	0.00	1	23.25	23.10	-1	11,338	-0.01%
2022/12/21	6	22.98	0	0.00	22.85	6	11,442	0.05%
2022/12/20	2	22.70	1	22.80	22.70	1	11,472	0.01%
2022/12/19	2	22.80	0	0.00	23.00	2	11,557	0.02%
2022/12/16	2	23.03	2	23.03	23.05	0	11,468	0.00%
2022/12/15	2	23.30	0	0.00	23.30	2	11,449	0.02%
2022/12/14	1	23.45	6	23.36	23.40	-5	11,589	-0.04%
2022/12/13	9	23.12	0	0.00	23.00	9	11,561	0.08%
2022/12/12	1	23.30	2	23.50	23.55	-1	11,418	-0.01%
2022/12/09	2	23.68	0	0.00	23.60	2	11,672	0.02%
2022/12/08	1	23.70	3	23.50	23.60	-2	11,779	-0.02%
2022/12/07	2	23.33	1	23.60	23.35	1	11,772	0.01%
2022/12/06	8	23.53	1	23.60	23.45	7	11,753	0.06%
2022/12/05	20	24.10	6	23.95	23.90	14	11,711	0.12%
2022/12/02	0	0.00	2	24.90	24.95	-2	11,540	-0.02%
2022/12/01	1	25.05	5	24.75	24.75	-4	11,711	-0.03%
2022/11/30	0	0.00	6	24.63	24.60	-6	11,728	-0.05%
2022/11/25	0	0.00	1	24.60	24.55	-1	11,708	-0.01%
2022/11/24	4	24.80	2	24.90	24.85	2	12,083	0.02%
2022/11/23	1	24.85	6	24.88	24.75	-5	12,127	-0.04%
2022/11/22	2	24.15	0	0.00	24.35	2	12,241	0.02%
2022/11/21	24	25.00	1	24.40	24.50	23	12,190	0.19%
2022/11/18	0	0.00	15.1	24.98	25.05	-15.1	12,113	-0.12%
2022/11/17	2.1	24.76	17	24.73	24.90	-14.9	12,118	-0.12%
2022/11/16	4	24.56	5	24.62	24.55	-1	12,090	-0.01%
2022/11/15	0	0.00	7	24.54	24.55	-7	12,198	-0.06%
2022/11/14	1	24.50	10	24.71	24.70	-9	12,240	-0.07%
2022/11/11	5	24.44	19	24.34	24.60	-14	11,985	-0.12%
2022/11/10	0	0.00	20.2	24.01	24.20	-20.2	11,821	-0.17%
2022/11/09	0	0.00	9	24.35	24.20	-9	11,814	-0.08%
2022/11/08	6	23.93	13	24.23	24.05	-7	11,774	-0.06%
2022/11/07	10	23.83	144	23.92	24.20	-134	11,679	-1.15%	大賣/鉅額交易
2022/11/04	0	0.00	6	22.65	22.70	-6	11,381	-0.05%
2022/11/03	0	0.00	2	22.55	22.50	-2	11,483	-0.02%
2022/11/02	1	22.55	8	22.44	22.45	-7	11,455	-0.06%
2022/11/01	0	0.00	1	22.20	22.25	-1	11,661	-0.01%
2022/10/31	0	0.00	3	22.15	22.10	-3	11,954	-0.03%
2022/10/28	1	21.70	1	21.90	21.70	0	11,943	0.00%
2022/10/26	0	0.00	3	21.93	21.95	-3	12,038	-0.02%
2022/10/25	1	21.65	2	21.78	21.90	-1	12,017	-0.01%
2022/10/24	0	21.85	0	0.00	21.75	0	12,207	0.00%
2022/10/21	3	21.72	0	0.00	21.80	3	12,188	0.02%
2022/10/20	3	21.75	0	0.00	22.40	3	12,216	0.02%
2022/10/19	1	22.05	0	0.00	22.10	1	12,247	0.01%
2022/10/18	1	21.95	2	22.35	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	3	22.20	22.10	-3	12,388	-0.02%
2022/10/14	1	21.80	2	21.93	22.05	-1	12,501	-0.01%
2022/10/13	1	21.40	1	21.45	21.20	0	12,648	0.00%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/11	7	21.39	4	21.75	21.50	3	13,115	0.02%
2022/10/07	12.6	21.96	2	21.90	21.80	10.6	13,152	0.08%
2022/10/06	7	22.42	9.1	22.46	22.40	-2.1	13,319	-0.02%
2022/10/05	1	22.60	18	22.54	22.65	-17	13,448	-0.13%
2022/10/04	0	0.00	1	22.10	22.05	-1	13,425	-0.01%
2022/09/30	2	21.90	0	0.00	21.90	2	13,466	0.01%
2022/09/29	0	0.00	7	21.49	21.85	-7	13,658	-0.05%
2022/09/28	7	21.26	0	21.40	21.15	7	13,474	0.05%
2022/09/27	4	21.34	1	21.55	21.60	3	13,516	0.02%
2022/09/26	9	21.51	15	21.50	21.35	-6	13,724	-0.04%
2022/09/23	0	0.00	0	22.10	22.10	0	13,850	0.00%
2022/09/22	3	21.80	9	22.17	22.05	-6	14,456	-0.04%
2022/09/21	30	21.94	33	22.09	22.10	-3	14,740	-0.02%
2022/09/20	0.4	22.00	0	0.00	21.90	0.4	14,826	0.00%
2022/09/19	1	21.65	5	21.92	21.80	-4	14,968	-0.03%
2022/09/16	5	21.67	0	0.00	21.70	5	15,026	0.03%
2022/09/15	1	22.25	1	21.95	21.95	0	14,933	0.00%
2022/09/14	0.1	22.00	2	22.00	21.85	-1.9	14,906	-0.01%
2022/09/13	0	0.00	2	22.35	22.20	-2	14,915	-0.01%
2022/09/12	7	22.15	9	22.04	22.20	-2	15,001	-0.01%
2022/09/08	2	20.85	6	21.68	21.75	-4	15,116	-0.03%
2022/09/07	10	20.84	21	21.00	20.75	-11	15,052	-0.07%
2022/09/06	33.1	21.45	0	0.00	21.20	33.1	15,076	0.22%
2022/09/05	3	21.58	0	0.00	21.55	3	15,100	0.02%
2022/09/02	7	21.71	5	21.70	21.55	2	15,288	0.01%
2022/09/01	2.1	21.80	0	0.00	21.85	2.1	15,527	0.01%
2022/08/31	3	21.95	3.2	22.03	22.00	-0.2	15,604	0.00%
2022/08/30	20	21.93	15	22.09	21.95	5	15,461	0.03%
2022/08/29	8	21.87	15	22.00	21.85	-7	15,487	-0.05%
2022/08/26	2	22.35	0	0.00	22.40	2	15,373	0.01%
2022/08/24	2	22.10	0	0.00	22.15	2	15,535	0.01%
2022/08/23	1	22.10	1	22.35	22.10	0	16,405	0.00%
2022/08/22	1	22.40	4	22.48	22.50	-3	16,517	-0.02%
2022/08/19	2	22.10	0	0.00	22.15	2	16,406	0.01%
2022/08/18	5	22.25	1	22.25	22.35	4	16,391	0.02%
2022/08/17	1	22.20	0	22.20	22.35	1	16,585	0.01%
2022/08/16	2	22.10	2	22.05	22.15	0	16,872	0.00%
2022/08/15	7	22.00	0	0.00	21.95	7	16,994	0.04%
2022/08/12	16	21.80	1	22.05	22.00	15	17,177	0.09%
2022/08/11	19	22.09	3.5	22.07	21.95	15.5	17,193	0.09%
2022/08/10	46	22.04	31	22.23	21.75	15	17,253	0.09%
2022/08/09	2	22.40	1	22.60	22.50	1	17,180	0.01%
2022/08/08	4	22.36	7	22.33	22.45	-3	17,383	-0.02%
2022/08/05	14	21.87	6	22.08	21.80	8	17,509	0.05%
2022/08/04	1	22.05	4	22.24	22.20	-3	17,331	-0.02%
2022/08/03	7	22.06	2	22.10	22.05	5	17,438	0.03%
2022/08/02	2	22.23	16	22.40	22.35	-14	17,472	-0.08%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	2	22.60	5	22.65	22.60	-3	17,637	-0.02%
2022/07/28	4	22.53	17	22.51	22.60	-13	17,485	-0.07%
2022/07/27	3	22.55	3	22.58	22.75	0	17,597	0.00%
2022/07/26	2	22.60	1	22.60	22.60	1	17,523	0.01%
2022/07/25	16	22.74	5	22.90	23.05	11	17,436	0.06%
2022/07/22	5	22.42	48	22.56	22.65	-43	17,447	-0.25%
2022/07/21	5	22.07	8	22.32	22.30	-3	17,357	-0.02%
2022/07/20	54	22.09	2	22.30	22.05	52	17,272	0.30%
2022/07/19	4.4	21.52	1	21.35	21.75	3.4	17,240	0.02%
2022/07/18	125.1	21.62	110	21.87	21.55	15.1	17,135	0.09%	大買/大賣/
2022/07/15	2	22.05	1	22.05	22.10	1	17,009	0.01%
2022/07/14	2.1	22.10	1	22.05	22.35	1.1	16,953	0.01%
2022/07/13	3.2	22.03	26	22.18	22.15	-22.8	16,853	-0.14%
2022/07/12	0	0.00	3.1	21.19	21.40	-3.1	16,743	-0.02%
2022/07/11	3	21.60	0	0.00	21.60	3	16,581	0.02%
2022/07/08	3	21.55	0	0.00	21.70	3	16,631	0.02%
2022/07/07	2	21.08	2	21.48	21.55	0	16,493	0.00%
2022/07/06	9	20.63	0	0.00	20.65	9	16,402	0.05%
2022/07/05	0.3	21.15	0	0.00	21.10	0.3	16,360	0.00%
2022/07/04	22.2	20.94	104	20.91	21.05	-81.8	16,302	-0.50%	大賣/
2022/07/01	28.1	21.21	52	21.34	20.95	-24	16,323	-0.15%
2022/06/30	99.4	21.97	3	22.25	21.70	96.4	16,202	0.60%
2022/06/29	32.1	25.50	3	25.43	25.30	29.1	15,654	0.19%
2022/06/28	5.3	25.99	0	0.00	26.00	5.3	15,300	0.03%
2022/06/27	19.1	26.16	0	0.00	26.10	19.1	15,148	0.13%
2022/06/24	13.1	26.28	5	26.10	26.00	8.1	14,983	0.05%
2022/06/23	16.1	26.05	0	0.00	26.15	16.1	14,988	0.11%
2022/06/22	10.1	26.43	0	0.00	26.35	10.1	14,958	0.07%
2022/06/21	2	26.90	5	26.82	26.95	-3	14,977	-0.02%
2022/06/20	34	26.28	0.1	26.50	26.00	33.9	15,110	0.22%
2022/06/17	16	26.58	5	26.63	26.80	11	15,134	0.07%
2022/06/16	13.1	26.97	0	0.00	27.00	13.1	15,100	0.09%
2022/06/15	37.1	27.37	0	0.00	27.20	37.1	15,461	0.24%
2022/06/14	3	27.35	8	27.30	27.35	-5	15,705	-0.03%
2022/06/13	205.1	27.40	200	27.40	27.40	5.1	15,968	0.03%	大買/大賣/
2022/06/10	25.1	27.99	1	28.10	27.95	24.1	15,936	0.15%
2022/06/09	1	28.45	3	28.55	28.40	-2	15,836	-0.01%
2022/06/08	13	28.51	41	28.54	28.55	-28	15,768	-0.18%
2022/06/07	0.1	28.90	2.3	29.00	28.85	-2.2	15,661	-0.01%
2022/06/06	9	29.09	7	29.30	29.00	2	15,801	0.01%
2022/06/02	1	28.90	70	29.24	29.05	-69	16,040	-0.43%
2022/06/01	3	29.10	2.1	29.24	29.10	0.9	16,342	0.01%
2022/05/31	2	29.43	206.4	29.62	29.10	-204.4	16,348	-1.25%	大賣/鉅額交易
2022/05/30	2	28.75	30	28.94	29.00	-28	15,549	-0.18%
2022/05/27	0	0.00	91	28.58	28.60	-91	15,414	-0.59%
2022/05/26	0	0.00	9	28.33	28.10	-9	15,438	-0.06%
2022/05/25	0	0.00	17	27.99	28.00	-17	15,938	-0.11%
2022/05/24	19	27.34	20	27.40	27.30	-1	16,145	-0.01%
2022/05/20	10	27.98	0	0.00	27.75	10	15,983	0.06%
2022/05/19	11	28.22	0.8	28.30	28.15	10.2	15,830	0.06%
2022/05/18	2	28.88	15	28.87	28.85	-13	15,992	-0.08%
2022/05/17	10	28.54	9	28.59	28.55	1	16,185	0.01%
2022/05/16	1	28.20	28	28.59	28.70	-27	16,149	-0.17%
2022/05/13	0	0.00	14	28.28	28.35	-14	16,047	-0.09%
2022/05/12	7	27.44	4	27.85	27.35	3	15,797	0.02%
2022/05/11	6	27.76	0.2	28.05	28.05	5.8	15,768	0.04%
2022/05/10	1	28.00	5.2	27.68	28.00	-4.2	15,708	-0.03%
2022/05/09	27	27.54	3.5	27.61	27.45	23.5	15,697	0.15%
2022/05/06	2	28.05	13.4	28.06	28.25	-11.4	15,722	-0.07%
2022/05/05	17	28.65	11	28.55	28.55	6	15,754	0.04%
2022/05/04	4	28.26	17	28.45	28.55	-13	15,801	-0.08%
2022/05/03	2	27.80	0	0.00	28.00	2	16,052	0.01%
2022/04/29	12.8	27.71	2	27.80	27.60	10.8	16,326	0.07%
2022/04/28	4	27.08	4	27.20	27.70	0	16,666	0.00%
2022/04/27	27	26.85	23	26.88	26.85	4	16,632	0.02%
2022/04/26	3	27.28	2	27.38	27.45	1	16,642	0.01%
2022/04/25	55.1	27.17	0	0.00	27.10	55.1	16,637	0.33%
2022/04/22	12	27.93	0	0.00	27.90	12	16,405	0.07%
2022/04/21	8	28.26	2	28.20	28.10	6	16,371	0.04%
2022/04/20	4	28.20	0	0.00	28.20	4	16,345	0.02%
2022/04/19	15	28.43	0	0.00	28.20	15	16,326	0.09%
2022/04/18	5	28.13	3	28.25	28.40	2	16,355	0.01%
2022/04/15	13	28.11	20	28.15	28.10	-7	16,347	-0.04%
2022/04/14	11.1	28.31	0	0.00	28.45	11.1	16,460	0.07%
2022/04/13	4	28.39	3	28.52	28.40	1	16,625	0.01%
2022/04/12	37	28.25	1.5	28.30	28.10	35.5	17,147	0.21%
2022/04/11	20	28.90	0	0.00	28.85	20	17,054	0.12%
2022/04/08	3	28.85	7.1	28.81	29.00	-4	17,124	-0.02%
2022/04/07	69.1	28.72	0	0.00	28.30	69.1	17,248	0.40%
2022/04/06	30.1	29.25	0	0.00	29.30	30.1	16,977	0.18%
2022/04/01	13	29.56	2	29.65	29.65	11	16,911	0.07%
2022/03/31	4	30.09	1.1	30.23	29.95	2.9	16,836	0.02%
2022/03/30	3	30.08	2	30.10	30.25	1	16,806	0.01%
2022/03/29	2	30.20	0	0.00	30.05	2	16,823	0.01%
2022/03/28	16	29.79	0	0.00	30.05	16	16,949	0.09%
2022/03/25	18	30.14	0	0.00	30.15	18	16,992	0.11%
2022/03/24	20	30.34	3	30.40	30.30	17	17,077	0.10%
2022/03/23	3	30.68	17	30.84	30.75	-14	17,271	-0.08%
2022/03/22	1	30.30	17	30.55	30.60	-16	17,285	-0.09%
2022/03/21	4	30.34	16.3	30.42	30.30	-12.3	17,297	-0.07%
2022/03/18	1	30.05	45	30.06	30.30	-44	17,409	-0.25%
2022/03/17	7.5	29.54	64	29.61	29.65	-56.5	17,130	-0.33%
2022/03/16	5	29.60	9	29.56	29.70	-4	16,828	-0.02%
2022/03/15	0	0.00	6	29.13	29.05	-6	16,838	-0.04%
2022/03/14	2	28.60	0	0.00	29.25	2	17,196	0.01%
2022/03/11	1	28.25	6	28.75	28.80	-5	17,680	-0.03%
2022/03/10	0	0.00	17	28.21	28.55	-17	18,467	-0.09%
2022/03/09	5	27.41	4.2	27.71	27.55	0.8	19,983	0.00%
2022/03/08	10	26.94	9	27.35	27.20	1	20,125	0.00%
2022/03/07	76.1	27.55	6	27.35	27.55	70.1	20,574	0.34%
2022/03/04	6	28.71	5	28.81	28.70	1	21,344	0.00%
2022/03/03	3	29.07	2	29.20	29.00	1	21,434	0.00%
2022/03/02	1	29.00	1	28.85	29.05	0	21,585	0.00%
2022/03/01	0.1	29.05	1	29.00	29.10	-1	21,695	0.00%
2022/02/25	16	28.65	0	0.00	28.80	16	21,658	0.07%
2022/02/24	18	29.04	27	28.84	28.90	-9	21,114	-0.04%
2022/02/23	0.1	29.95	5	29.98	30.00	-5	20,981	-0.02%
2022/02/22	9	29.73	2	29.75	29.70	7	21,035	0.03%
2022/02/21	3	29.90	3	30.05	30.15	0	20,922	0.00%
2022/02/18	1	30.00	5.5	29.98	30.05	-4.5	20,944	-0.02%
2022/02/17	2	29.60	15	29.59	29.90	-13	20,761	-0.06%
2022/02/16	0	0.00	10	28.95	28.90	-10	20,521	-0.05%
2022/02/15	14	28.58	0.1	28.70	28.55	13.9	20,533	0.07%
2022/02/14	0	0.00	50	28.50	28.60	-50	20,458	-0.24%
2022/02/11	6	28.81	0	0.00	28.85	6	20,402	0.03%
2022/02/10	5	29.02	4	29.03	29.10	1	20,500	0.00%
2022/02/09	3	28.83	0	0.00	28.85	3	20,550	0.01%
2022/02/08	40	28.71	51	28.82	28.75	-11	20,599	-0.05%
2022/02/07	5	28.64	15	28.85	28.90	-10	20,777	-0.05%
2022/01/26	3	28.48	3.1	28.40	28.35	-0.1	20,693	0.00%
2022/01/25	67	28.54	10	28.47	28.50	57	20,611	0.28%
2022/01/24	24	28.99	5	29.35	29.45	19	20,243	0.09%
2022/01/21	62	29.57	13	29.35	29.50	49	20,024	0.24%
2022/01/20	4	30.54	1	30.50	30.50	3	19,623	0.02%
2022/01/19	1	30.65	4	30.68	30.70	-3	19,579	-0.02%
2022/01/18	1	30.65	10.8	30.67	30.50	-9.8	19,477	-0.05%
2022/01/17	0	0.00	14	30.39	30.45	-14	19,351	-0.07%
2022/01/14	2	30.23	46	30.27	30.35	-44	19,501	-0.23%
2022/01/13	45	30.48	17	30.51	30.60	28	19,878	0.14%
2022/01/12	6	30.17	3	30.58	30.15	3	20,179	0.01%
2022/01/11	10	30.32	11.6	30.44	30.45	-1.6	20,198	-0.01%
2022/01/10	11	30.00	3.4	30.18	30.25	7.6	20,199	0.04%
2022/01/07	15	30.03	13	30.09	30.10	2	20,249	0.01%
2022/01/06	17	30.39	6.2	30.55	30.45	10.8	20,079	0.05%
2022/01/05	8	30.81	58.4	30.75	31.05	-50.4	19,804	-0.25%
2022/01/04	14	30.25	2	30.15	30.25	12	19,260	0.06%
2022/01/03	21	30.36	15	30.30	30.10	6	19,172	0.03%
2021/12/30	13	30.30	26	30.31	30.45	-13	19,087	-0.07%
2021/12/29	2	30.05	9	30.18	30.15	-7	18,980	-0.04%
2021/12/28	0	0.00	3	30.07	30.15	-3	19,000	-0.02%
2021/12/27	1.7	29.87	2.1	29.92	29.90	-0.3	19,040	0.00%
2021/12/24	23	29.89	0	0.00	29.85	23	19,192	0.12%
2021/12/23	2	29.80	1	29.85	29.95	1	19,235	0.01%
2021/12/22	5	29.98	1	30.20	30.05	4	19,262	0.02%
2021/12/21	1	29.90	0	0.00	30.00	1	19,160	0.01%
2021/12/20	1	29.90	7	30.03	30.05	-6	19,120	-0.03%
2021/12/17	1	29.70	6	29.87	30.00	-5	19,003	-0.03%
2021/12/16	2	29.70	3.5	29.50	29.65	-1.5	18,754	-0.01%
2021/12/15	5	28.98	2.2	28.85	29.10	2.8	18,693	0.02%
2021/12/14	28	28.74	22	28.82	28.75	6	18,900	0.03%
2021/12/13	25.5	29.36	1	29.50	29.20	24.5	18,773	0.13%
2021/12/10	25	29.82	3.2	30.09	29.75	21.8	18,637	0.12%
2021/12/09	23	29.82	20	30.05	30.00	3	18,531	0.02%
2021/12/08	109	30.22	7	29.99	29.90	102	18,178	0.56%	大買/鉅額交易
2021/12/07	9.2	29.86	39	30.06	30.30	-29.8	17,659	-0.17%
2021/12/06	52.3	29.76	9.2	29.75	29.75	43.1	17,088	0.25%
2021/12/03	22.3	29.66	198	29.84	30.15	-175.7	16,450	-1.07%	大賣/鉅額交易
2021/12/02	48.7	28.25	0	0.00	28.10	48.7	14,780	0.33%
2021/12/01	23	27.72	42	28.03	28.10	-19	14,453	-0.13%
2021/11/30	70	28.07	105	28.67	27.70	-35	13,765	-0.25%	大賣/
2021/11/29	36.3	27.71	16	27.74	27.80	20.3	12,761	0.16%
2021/11/26	2	27.40	6	27.68	27.45	-4	12,576	-0.03%
2021/11/25	35	27.90	52	27.82	27.90	-17	12,391	-0.14%
2021/11/24	2	27.23	26.5	27.48	27.45	-24.5	12,229	-0.20%
2021/11/23	3	26.87	1.5	26.92	26.85	1.5	12,198	0.01%
2021/11/22	35.1	27.12	2	27.15	27.00	33.1	12,251	0.27%
2021/11/19	40	27.65	172	27.61	27.65	-132	12,030	-1.10%	大賣/鉅額交易
2021/11/18	11	27.50	11	27.49	27.55	0	11,955	0.00%
2021/11/17	54	27.19	13	27.29	27.25	41	11,841	0.35%
2021/11/16	97	27.20	5.1	27.24	27.20	91.9	11,816	0.78%
2021/11/15	1	26.90	21.1	27.02	27.00	-20.1	11,945	-0.17%
2021/11/12	5	26.75	10	26.72	26.80	-5	12,130	-0.04%
2021/11/11	28	26.63	3	26.70	26.50	25	12,416	0.20%
2021/11/10	8	26.71	1	26.65	26.60	7	12,721	0.06%
2021/11/09	3	26.77	11.2	26.77	26.80	-8.2	12,982	-0.06%
2021/11/08	7	26.41	2	26.53	26.45	5	13,086	0.04%
2021/11/05	35.5	26.22	20	26.15	26.20	15.5	13,270	0.12%
2021/11/04	36	26.92	1	26.55	26.55	35	13,280	0.26%
2021/11/03	2	26.25	12	26.39	26.45	-10	13,223	-0.08%
2021/11/02	26	26.26	20	26.60	26.20	6	13,522	0.04%
2021/11/01	0	0.00	2	26.20	26.20	-2	14,922	-0.01%
2021/10/29	3	26.08	85	26.10	26.00	-82	15,115	-0.54%
2021/10/28	1	26.25	3	26.20	26.30	-2	15,207	-0.01%
2021/10/27	6	26.48	21	26.45	26.40	-15	15,369	-0.10%
2021/10/26	3	26.43	15	26.44	26.70	-12	15,520	-0.08%
2021/10/25	13	26.22	0.8	26.30	26.40	12.2	15,614	0.08%
2021/10/22	31	26.56	7	26.33	26.25	24	15,768	0.15%
2021/10/21	46	26.60	81	26.43	26.95	-35	15,767	-0.22%
2021/10/20	4	26.15	61	26.17	26.30	-57	15,744	-0.36%
2021/10/19	0	0.00	11	25.35	25.45	-11	15,405	-0.07%
2021/10/18	5	25.12	36	25.27	25.30	-31	15,570	-0.20%
2021/10/15	0	0.00	17	25.01	25.15	-17	15,657	-0.11%
2021/10/14	0	0.00	4	24.84	24.80	-4	15,841	-0.03%
2021/10/13	0	0.00	5.1	24.60	24.55	-5.1	15,907	-0.03%
2021/10/12	2	24.45	0	0.00	24.55	2	16,019	0.01%
2021/10/08	6	24.64	6	24.77	24.65	0	16,168	0.00%
2021/10/07	0	0.00	13	24.44	24.60	-13	16,316	-0.08%
2021/10/06	4	24.01	2	24.15	23.95	2	16,512	0.01%
2021/10/05	18	23.61	30	23.65	23.80	-12	16,607	-0.07%
2021/10/04	43.2	24.00	11	23.95	23.85	32.2	17,080	0.19%
2021/10/01	22	24.34	12	24.67	24.40	10	17,134	0.06%
2021/09/30	26.1	24.75	0	0.00	24.75	26.1	17,045	0.15%
2021/09/29	15.2	24.78	0	0.00	24.75	15.2	17,030	0.09%
2021/09/28	10	25.04	0	0.00	25.10	10	17,096	0.06%
2021/09/27	1	24.95	0	0.00	25.10	1	17,265	0.01%
2021/09/24	11	24.76	2	24.75	24.70	9	17,480	0.05%
2021/09/23	2	24.65	4	24.70	24.70	-2	17,753	-0.01%
2021/09/22	5	24.67	11	24.60	24.65	-6	18,388	-0.03%
2021/09/17	32	25.12	27	24.94	25.20	5	18,499	0.03%
2021/09/16	10	24.49	7	24.55	24.45	3	18,298	0.02%
2021/09/15	16.2	24.64	3	24.78	24.65	13.2	18,389	0.07%
2021/09/14	2	24.85	10	25.15	24.75	-8	18,494	-0.04%
2021/09/13	1.1	24.91	100	24.75	24.85	-98.9	19,166	-0.52%
2021/09/10	100	25.05	0	0.00	25.05	100	19,364	0.52%
2021/09/09	3	24.63	2.1	24.90	24.95	0.9	19,723	0.00%
2021/09/08	3	24.57	0	0.00	24.50	3	19,836	0.02%
2021/09/07	6	24.88	1.5	25.02	25.20	4.5	19,987	0.02%
2021/09/06	0	0.00	7	25.05	25.00	-7	20,276	-0.03%
2021/09/03	7	25.21	15	25.21	25.30	-8	20,419	-0.04%
2021/09/02	28	25.21	0	0.00	24.90	28	20,695	0.14%
2021/09/01	0	0.00	1	25.55	25.60	-1	20,690	0.00%
2021/08/31	3	24.90	24	25.05	25.20	-21	20,680	-0.10%
2021/08/30	0	0.00	0.6	25.00	25.00	-0.6	20,976	0.00%
2021/08/27	1	24.50	1.2	25.01	25.00	-0.2	21,105	0.00%
2021/08/26	64.4	24.76	20	24.70	24.65	44.4	21,210	0.21%
2021/08/25	2	25.10	11	25.09	25.20	-9	21,289	-0.04%
2021/08/24	39	24.85	1	24.90	24.80	38	21,442	0.18%
2021/08/23	2	24.85	6.7	24.79	24.90	-4.7	21,685	-0.02%
2021/08/20	3	24.47	3	24.58	24.35	0	21,919	0.00%
2021/08/19	20	24.58	0	0.00	24.45	20	22,461	0.09%
2021/08/18	16	25.03	9	24.99	25.40	7	22,629	0.03%
2021/08/17	16	25.07	17.5	25.14	25.15	-1.5	22,652	-0.01%
2021/08/16	64.1	24.40	14	24.41	24.35	50.1	22,447	0.22%
2021/08/13	57.1	25.13	9	25.21	25.05	48.1	22,550	0.21%
2021/08/12	51.1	25.71	34	25.77	25.70	17.1	23,604	0.07%
2021/08/11	101.1	26.19	5	26.10	26.05	96.1	24,122	0.40%	大買/
2021/08/10	19	26.77	27	26.85	26.60	-8	24,619	-0.03%
2021/08/09	30.1	27.07	0	0.00	27.00	30.1	24,955	0.12%
2021/08/06	31	27.58	26	27.52	27.50	5	25,101	0.02%
2021/08/05	136	28.58	88	28.70	27.95	48	25,535	0.19%	大買/
2021/08/04	13	27.27	8	27.37	27.60	5	25,263	0.02%
2021/08/03	1	27.20	0	0.00	27.25	1	25,663	0.00%
2021/08/02	0	0.00	10	27.63	27.75	-10	26,025	-0.04%
2021/07/30	1	27.00	2.3	27.14	27.20	-1.3	27,443	0.00%
2021/07/29	13	27.13	1	27.05	27.10	12	28,365	0.04%
2021/07/28	5	27.28	17	27.21	27.35	-12	28,601	-0.04%
2021/07/27	8	27.43	2	27.68	27.90	6	29,142	0.02%
2021/07/26	33.5	27.26	1	27.35	27.65	32.5	29,510	0.11%
2021/07/23	5	26.97	5.1	27.00	27.10	-0.1	29,359	0.00%
2021/07/22	17	26.80	1	26.75	26.75	16	29,427	0.05%
2021/07/21	19	27.01	8	27.07	27.00	11	29,313	0.04%
2021/07/20	26.1	27.45	3	27.43	27.25	23.1	29,239	0.08%
2021/07/19	11	28.00	2	28.00	28.00	9	29,188	0.03%
2021/07/16	5	27.75	0.2	27.85	27.90	4.8	29,758	0.02%
2021/07/15	11	27.73	2	27.85	27.70	9	30,008	0.03%
2021/07/14	27.1	27.89	3	27.73	27.70	24.1	30,509	0.08%
2021/07/13	53.2	28.38	3	28.40	28.20	50.2	31,107	0.16%
2021/07/12	44.1	28.59	2	28.55	28.55	42.1	31,597	0.13%
2021/07/09	68.4	28.57	11	28.92	28.55	57.4	31,877	0.18%
2021/07/08	37	28.66	1	28.95	28.50	36	31,975	0.11%
2021/07/07	56	28.79	0	0.00	28.75	56	32,364	0.17%
2021/07/06	12	28.83	1.1	28.95	28.90	10.9	32,554	0.03%
2021/07/05	16.3	28.73	20	29.05	28.95	-3.8	32,801	-0.01%
2021/07/02	36	28.71	18.2	28.75	28.65	17.8	32,975	0.05%
2021/07/01	26.3	28.94	11	29.22	28.75	15.3	33,122	0.05%
2021/06/30	46	29.26	3	29.30	29.30	43	33,022	0.13%
2021/06/29	36	30.74	40	30.85	30.70	-4	32,881	-0.01%
2021/06/28	11	31.23	6	31.44	31.40	5	32,515	0.02%
2021/06/25	6	31.20	7	31.13	31.15	-1	32,601	0.00%
2021/06/24	6.5	30.97	0.6	30.88	30.85	6	32,808	0.02%
2021/06/23	1	30.85	3	30.93	30.80	-2	33,642	-0.01%
2021/06/22	81.2	31.04	26	31.08	30.80	55.2	34,408	0.16%
2021/06/21	12	31.93	9.5	32.19	31.55	2.5	34,320	0.01%
2021/06/18	8	31.60	11	31.95	32.05	-3	34,959	-0.01%
2021/06/17	7	31.61	14.5	31.66	31.60	-7.5	35,671	-0.02%
2021/06/16	4	31.73	45	31.50	31.70	-41	38,062	-0.11%
2021/06/15	15	30.88	0	0.00	30.90	15	39,181	0.04%
2021/06/11	21	31.31	16	31.71	31.30	5	39,198	0.01%
2021/06/09	3.1	31.17	8	31.12	31.05	-4.9	39,127	-0.01%
2021/06/08	2	31.48	1	31.50	31.65	1	39,270	0.00%
2021/06/07	42	31.23	0.2	31.20	31.35	41.9	39,611	0.11%
2021/06/04	17	32.20	7	32.14	32.10	10	39,500	0.03%
2021/06/03	3.2	31.86	2	32.05	32.15	1.2	39,546	0.00%
2021/06/02	9	31.77	25.2	32.02	31.55	-16.2	39,721	-0.04%
2021/06/01	1.7	31.94	22	31.93	31.95	-20.3	39,913	-0.05%
2021/05/31	15.2	31.50	39	31.79	31.90	-23.8	40,016	-0.06%
2021/05/28	12	31.79	104	31.80	31.80	-92	39,887	-0.23%	大賣/
2021/05/27	129	31.51	2.2	31.50	31.60	126.8	39,876	0.32%	大買/鉅額交易
2021/05/26	9	31.90	9	31.88	32.15	0	40,122	0.00%
2021/05/25	12.2	31.38	8	31.44	31.35	4.2	40,552	0.01%
2021/05/24	10	30.84	16	30.80	31.05	-6	40,772	-0.01%
2021/05/21	34.2	31.12	31	31.40	30.90	3.2	40,877	0.01%
2021/05/20	172	31.56	155	31.28	30.65	17	40,827	0.04%	大買/大賣/
2021/05/19	82	30.18	45	30.16	30.30	37	40,031	0.09%
2021/05/18	69	29.23	44	29.41	29.70	25	39,668	0.06%
2021/05/17	46.3	28.13	44.6	28.45	28.25	1.8	39,414	0.00%
2021/05/14	31	29.94	6	29.77	29.35	25	39,540	0.06%
2021/05/13	30.5	29.85	31	30.79	29.90	-0.5	40,460	0.00%
2021/05/12	93	31.72	81.4	31.01	31.45	11.7	40,182	0.03%
2021/05/11	20	34.46	32.6	34.20	33.30	-12.6	40,108	-0.03%
2021/05/10	14	34.05	70	34.67	35.20	-56	40,688	-0.14%
2021/05/07	83.1	34.41	74	34.76	34.15	9.1	42,911	0.02%
2021/05/06	14	34.05	90.6	34.91	35.00	-76.6	46,427	-0.16%
2021/05/05	58	32.67	26	32.29	31.85	32	48,319	0.07%
2021/05/04	29	31.97	40.2	31.39	31.85	-11.2	48,039	-0.02%
2021/05/03	8.2	32.95	32.2	32.79	32.25	-24	47,513	-0.05%
2021/04/29	15	34.62	35	34.80	34.30	-20	47,090	-0.04%
2021/04/28	22	34.58	12.5	34.53	34.60	9.5	47,154	0.02%
2021/04/27	10.5	34.43	43	34.53	34.65	-32.5	47,750	-0.07%
2021/04/26	7	34.49	22	34.56	34.50	-15	47,749	-0.03%
2021/04/23	16	34.13	15	34.13	34.50	1	47,807	0.00%
2021/04/22	22.5	34.86	38	35.14	34.20	-15.5	47,909	-0.03%
2021/04/21	32.1	35.26	191	35.41	35.35	-158.9	47,621	-0.33%	大賣/鉅額交易
2021/04/20	194.1	35.13	54.1	35.07	35.00	140	47,994	0.29%	大買/鉅額交易
2021/04/19	52	34.65	28	34.92	34.45	24	48,019	0.05%
2021/04/16	16	33.83	44	33.80	34.15	-28	47,787	-0.06%
2021/04/15	24	32.74	44.4	32.83	33.00	-20.4	48,237	-0.04%
2021/04/14	11.5	31.95	46	32.02	32.50	-34.5	48,047	-0.07%
2021/04/13	40	32.78	18.1	32.93	31.70	22	47,748	0.05%
2021/04/12	12	32.37	39.2	32.39	32.55	-27.2	47,671	-0.06%
2021/04/09	19	32.09	33.6	32.00	32.10	-14.6	47,505	-0.03%
2021/04/08	4	32.08	16	32.18	32.50	-12	47,251	-0.03%
2021/04/07	30	32.13	40.5	32.52	31.85	-10.5	46,973	-0.02%
2021/04/06	5	31.75	7.1	31.78	31.75	-2.1	46,721	0.00%
2021/04/01	3	31.55	30.5	31.55	31.65	-27.5	46,607	-0.06%
2021/03/31	9	31.37	29.3	31.47	31.45	-20.3	46,427	-0.04%
2021/03/30	5	31.60	19	31.43	31.60	-14	46,196	-0.03%
2021/03/29	10.1	30.96	36.6	30.89	31.25	-26.5	45,933	-0.06%
2021/03/26	89	30.98	45	30.83	30.80	44	45,730	0.10%
2021/03/25	7.2	31.64	60.5	31.64	31.95	-53.3	44,765	-0.12%
2021/03/24	63	31.00	45.5	31.30	31.00	17.5	43,984	0.04%
2021/03/23	61	30.78	111	30.87	30.95	-50	43,561	-0.11%	大賣/
2021/03/22	76.5	29.68	141	29.74	30.05	-64.5	43,012	-0.15%	大賣/
2021/03/19	20	29.66	175.1	29.55	30.40	-155.1	42,511	-0.36%	大賣/鉅額交易
2021/03/18	90	28.47	40	28.75	28.40	50	40,058	0.12%
2021/03/17	57.4	27.60	5	27.72	27.60	52.4	38,962	0.13%
2021/03/16	16	27.61	23.1	27.80	27.90	-7.1	39,175	-0.02%
2021/03/15	0	0.00	12	27.60	27.70	-12	40,534	-0.03%
2021/03/12	12.5	27.46	20.9	27.50	27.55	-8.4	40,653	-0.02%
2021/03/11	13.1	27.16	38	27.24	27.35	-24.9	40,739	-0.06%
2021/03/10	22	27.12	21	27.30	26.90	1	40,773	0.00%
2021/03/09	11	26.77	21	26.95	27.00	-10	41,028	-0.02%
2021/03/08	1	27.00	68	27.04	27.05	-67	41,289	-0.16%
2021/03/05	54	26.36	10	26.42	26.40	44	41,120	0.11%
2021/03/04	44.1	26.71	2.1	27.05	26.60	42	41,211	0.10%
2021/03/03	7	26.71	24	26.80	27.00	-17	41,227	-0.04%
2021/03/02	14	27.00	15	26.56	26.50	-1	41,157	0.00%
2021/02/26	80	26.98	8	26.85	26.85	72	41,034	0.18%
2021/02/25	52	27.50	88	27.53	27.90	-36	40,450	-0.09%
2021/02/24	46	26.91	29	26.86	26.95	17	39,919	0.04%
2021/02/23	31	26.84	93.1	26.85	26.90	-62.1	39,553	-0.16%
2021/02/22	31	26.83	46	26.67	26.65	-15	39,509	-0.04%
2021/02/19	65	27.03	44	27.16	26.95	21	39,411	0.05%
2021/02/18	0.1	26.55	62	26.86	26.95	-61.9	39,101	-0.16%
2021/02/17	29	26.45	73	26.36	26.50	-44	38,878	-0.11%
2021/02/05	44	26.45	111.1	26.29	26.50	-67.1	38,576	-0.17%	大賣/
2021/02/04	293	26.30	239.3	26.05	25.90	53.7	38,195	0.14%	大買/大賣/
2021/02/03	86	25.63	33.1	25.66	25.65	53	37,463	0.14%
2021/02/02	84.3	25.62	49.9	25.55	25.35	34.4	37,684	0.09%
2021/02/01	82	26.37	35	26.42	25.75	47	37,025	0.13%
2021/01/29	307.1	28.07	305.4	28.13	27.05	1.7	36,157	0.00%	大買/大賣/
2021/01/28	435.4	27.14	787.3	27.02	28.15	-351.9	33,969	-1.04%	大買/大賣/鉅額交易
2021/01/27	11	26.14	112.3	25.94	26.40	-101.3	29,605	-0.34%	大賣/鉅額交易
2021/01/26	26	24.26	31.1	24.09	24.00	-5.1	26,763	-0.02%
2021/01/25	7.2	23.98	13.1	23.96	24.10	-5.9	26,811	-0.02%
2021/01/22	17	23.81	7	23.92	23.90	10	26,997	0.04%
2021/01/21	19.3	23.84	69.2	24.01	24.00	-49.9	27,148	-0.18%
2021/01/20	24.5	23.54	207	24.08	23.75	-182.5	26,988	-0.68%	大賣/鉅額交易
2021/01/19	20	24.55	4	24.56	24.35	16	26,683	0.06%
2021/01/18	102	24.65	12	24.57	24.55	90	27,312	0.33%	大買/
2021/01/15	26.2	25.06	840	25.06	24.90	-813.8	28,044	-2.90%	大賣/鉅額交易
2021/01/14	34	25.37	30	25.46	25.30	4	28,309	0.01%
2021/01/13	97	25.44	198.9	25.52	25.65	-101.9	28,292	-0.36%	大賣/鉅額交易
2021/01/12	162	25.13	160.4	25.14	25.05	1.6	28,188	0.01%	大買/大賣/
2021/01/11	99.2	25.08	36.5	25.03	24.90	62.7	27,889	0.22%
2021/01/08	86	24.63	129.2	24.55	24.90	-43.2	27,998	-0.15%	大賣/
2021/01/07	8.2	23.67	34	23.88	24.00	-25.8	26,915	-0.10%
2021/01/06	41	23.62	7.4	23.65	23.55	33.6	26,884	0.13%
2021/01/05	57.5	24.15	28	24.14	24.15	29.5	26,859	0.11%
2021/01/04	3.4	23.75	2	23.75	23.75	1.4	26,670	0.01%
2020/12/31	20	23.75	7	23.69	23.65	13	26,821	0.05%
2020/12/30	3.2	23.65	7	23.65	23.75	-3.8	26,864	-0.01%
2020/12/29	30	23.85	3	23.77	23.70	27	26,989	0.10%
2020/12/28	7.1	23.86	3	23.87	23.90	4.1	27,099	0.02%
2020/12/25	11	23.87	7	23.68	23.75	4	27,134	0.01%
2020/12/24	13	23.67	17.3	23.64	23.70	-4.3	27,268	-0.02%
2020/12/23	0	23.40	17	23.44	23.50	-17	27,518	-0.06%
2020/12/22	7	23.88	67	23.84	23.55	-60	27,887	-0.22%
2020/12/21	33.1	24.09	18	23.98	24.10	15.1	28,044	0.05%
2020/12/18	12	24.34	4	24.30	24.15	8	28,096	0.03%
2020/12/17	1	23.95	4	24.04	24.30	-3	28,150	-0.01%
2020/12/16	29	24.42	14.1	24.38	24.25	14.9	28,286	0.05%
2020/12/15	31	24.13	80.5	24.11	24.10	-49.5	28,208	-0.18%
2020/12/14	44	23.69	21	23.70	23.65	23	27,887	0.08%
2020/12/11	238.1	23.92	330	23.78	23.80	-91.9	28,527	-0.32%	大買/大賣/
2020/12/10	36.9	24.38	31.3	24.22	24.20	5.6	29,391	0.02%
2020/12/09	70.1	24.75	283.8	24.41	24.90	-213.8	29,474	-0.73%	大賣/鉅額交易
2020/12/08	26.2	23.40	25	23.48	23.45	1.2	28,436	0.00%
2020/12/07	252	23.25	6	23.37	23.20	246	29,832	0.82%	大買/鉅額交易
2020/12/04	60	23.49	73	23.52	23.50	-13	30,317	-0.04%
2020/12/03	45	23.64	13.1	23.76	23.70	31.9	30,336	0.11%
2020/12/02	9	23.31	17	23.47	23.50	-8	30,440	-0.03%
2020/12/01	60	23.00	33	22.90	23.00	27	30,240	0.09%
2020/11/30	33.1	22.82	38.4	23.05	23.15	-5.3	30,295	-0.02%
2020/11/27	49	23.26	22	23.20	23.10	27	30,160	0.09%
2020/11/26	56	22.80	2	22.85	22.85	54	30,512	0.18%
2020/11/25	26	22.74	1	22.65	22.70	25	31,054	0.08%
2020/11/24	29.5	23.01	200	23.13	22.85	-170.5	31,298	-0.54%	大賣/鉅額交易
2020/11/23	16.4	23.07	41	23.06	23.15	-24.6	31,330	-0.08%
2020/11/20	15	22.77	1	22.60	22.90	14	31,215	0.04%
2020/11/19	13.1	22.64	3.5	22.79	22.70	9.6	31,492	0.03%
2020/11/18	42	22.49	25	22.45	22.55	17	32,065	0.05%
2020/11/17	21	22.70	5	22.66	22.80	16	32,327	0.05%
2020/11/16	15	22.71	5	22.60	22.75	10	32,975	0.03%
2020/11/13	6	22.43	4	22.46	22.55	2	33,271	0.01%
2020/11/12	7	22.71	33	22.74	22.60	-26	33,591	-0.08%
2020/11/11	33	22.51	104.5	22.46	22.70	-71.5	35,054	-0.20%	大賣/
2020/11/10	33	22.99	40	22.83	23.00	-7	35,058	-0.02%
2020/11/09	27.4	23.48	19	23.58	23.55	8.4	34,787	0.02%
2020/11/06	302	23.45	7	23.48	23.55	295	34,790	0.85%	大買/鉅額交易
2020/11/05	112	23.26	159	23.50	23.30	-47	35,388	-0.13%	大買/大賣/
2020/11/04	82	22.99	30	23.40	22.85	52	36,529	0.14%
2020/11/03	6	23.91	1.5	23.87	23.90	4.6	36,844	0.01%
2020/11/02	20	23.59	42	23.55	23.70	-22	37,980	-0.06%
2020/10/30	21	23.93	28	23.93	23.85	-7	38,436	-0.02%
2020/10/29	14	24.28	0	0.00	24.25	14	38,256	0.04%
2020/10/28	8	24.73	17.7	24.99	24.75	-9.7	38,252	-0.03%
2020/10/27	92	24.88	127	24.88	24.90	-35	38,210	-0.09%	大賣/
2020/10/26	167	24.81	129	25.19	24.55	38	38,013	0.10%	大買/大賣/
2020/10/23	61	24.44	134.7	24.51	24.70	-73.7	37,911	-0.19%	大賣/
2020/10/22	17	23.73	16	23.78	23.70	1	37,370	0.00%
2020/10/21	57	23.29	5	23.25	23.35	52	37,099	0.14%
2020/10/20	41	23.39	60	23.58	23.50	-19	37,300	-0.05%
2020/10/19	20	24.39	11	24.16	24.15	9	37,430	0.02%
2020/10/16	60	24.98	47	25.21	24.60	13	37,650	0.03%
2020/10/15	8	24.75	6	24.95	25.00	2	38,592	0.01%
2020/10/14	9	25.04	23	24.95	25.00	-14	40,868	-0.03%
2020/10/13	42	24.81	27	24.77	24.65	15	42,681	0.04%
2020/10/12	29	25.24	48	25.03	25.30	-19	42,432	-0.04%
2020/10/08	18.5	25.17	34	25.31	25.30	-15.5	42,167	-0.04%
2020/10/07	16.5	25.07	4	25.11	25.05	12.5	41,961	0.03%
2020/10/06	3	24.80	34	25.05	25.10	-31	41,888	-0.07%
2020/10/05	52	24.75	51	25.12	24.55	1	41,768	0.00%
2020/09/30	75	24.81	66	24.86	24.80	9	41,699	0.02%
2020/09/29	76	24.65	112	24.93	24.65	-36	41,587	-0.09%	大賣/
2020/09/28	78	25.00	30	25.12	24.90	48	41,461	0.12%
2020/09/25	35	24.35	48	24.28	24.00	-13	41,195	-0.03%
2020/09/24	21	24.75	53.2	24.68	24.50	-32.2	40,767	-0.08%
2020/09/23	69	25.19	58	25.23	25.20	11	40,555	0.03%
2020/09/22	70	25.05	88	25.19	25.05	-18	40,612	-0.04%
2020/09/21	43	25.03	50	25.26	25.00	-7	40,425	-0.02%
2020/09/18	16.7	25.52	93	25.68	25.50	-76.3	40,195	-0.19%
2020/09/17	28	25.72	2	25.75	25.70	26	40,117	0.06%
2020/09/16	141	25.91	121	25.86	25.65	20	40,053	0.05%	大買/大賣/
2020/09/15	83	25.94	130.8	25.95	26.15	-47.8	39,247	-0.12%	大賣/
2020/09/14	22	24.73	26.6	24.86	25.10	-4.6	38,050	-0.01%
2020/09/11	74	24.70	55	24.56	24.20	19	37,511	0.05%
2020/09/10	195	25.33	180.2	25.43	25.00	14.8	36,940	0.04%	大買/大賣/
2020/09/09	72	24.11	32.2	24.24	24.80	39.8	35,303	0.11%
2020/09/08	22	24.23	84	24.32	24.50	-62	34,525	-0.18%
2020/09/07	9	24.02	66	24.21	24.00	-57	34,205	-0.17%
2020/09/04	14.1	23.43	24	23.44	23.70	-10	33,752	-0.03%
2020/09/03	19	23.83	28	23.88	23.90	-9	33,592	-0.03%
2020/09/02	68	23.72	69	23.86	24.00	-1	33,429	0.00%
2020/09/01	49	23.99	109	23.82	24.00	-60	33,169	-0.18%	大賣/
2020/08/31	56	23.48	161.9	23.61	23.35	-105.9	32,565	-0.33%	大賣/鉅額交易
2020/08/28	56	23.36	59	23.55	23.45	-3	32,099	-0.01%
2020/08/27	52	23.25	71	23.47	23.15	-19	31,803	-0.06%
2020/08/26	11	23.26	25	23.23	23.25	-14	31,609	-0.04%
2020/08/25	28	23.16	35.6	23.17	23.05	-7.6	31,747	-0.02%
2020/08/24	63	23.83	41	23.75	23.45	22	31,688	0.07%
2020/08/21	37.1	23.71	65	23.62	23.70	-27.9	30,901	-0.09%
2020/08/20	96	22.88	159	23.43	22.70	-63	30,382	-0.21%	大賣/
2020/08/19	58	24.01	36	23.94	23.90	22	29,482	0.07%
2020/08/18	84	23.45	33	23.52	23.80	51	28,960	0.18%
2020/08/17	49	23.85	83	24.01	23.75	-34	28,464	-0.12%
2020/08/14	44	23.13	72.9	23.14	23.05	-28.9	26,801	-0.11%
2020/08/13	21	22.91	60	22.89	22.65	-39	26,235	-0.15%
2020/08/12	32	22.64	53.5	22.53	22.70	-21.5	25,878	-0.08%
2020/08/11	117	22.67	52	22.41	22.55	65	25,468	0.26%	大買/
2020/08/10	321	22.69	251	22.87	23.20	70	24,623	0.28%	大買/大賣/
2020/08/07	142.8	21.97	35.8	21.90	21.95	107	22,984	0.47%	大買/鉅額交易
2020/08/06	118	21.62	83	21.44	21.40	35	21,920	0.16%	大買/
2020/08/05	11	20.89	290.4	20.89	21.40	-279.4	20,726	-1.35%	大賣/鉅額交易
2020/08/04	4	20.49	18	20.54	20.55	-14	20,199	-0.07%
2020/08/03	46	20.40	112	20.47	20.35	-66	20,121	-0.33%	大賣/
2020/07/31	93	20.36	33	20.31	20.30	60	19,997	0.30%
2020/07/30	46	20.33	35	20.58	20.60	11	19,895	0.06%
2020/07/29	147.1	20.45	200	20.65	20.25	-52.9	19,821	-0.27%	大買/大賣/
2020/07/28	132.1	20.14	146	20.27	19.90	-13.9	19,257	-0.07%	大買/大賣/
2020/07/27	69	19.98	92	20.12	20.10	-23	19,060	-0.12%
2020/07/24	97.9	20.07	69.4	19.97	19.85	28.5	19,025	0.15%
2020/07/23	92	20.69	53.8	20.66	20.55	38.2	18,527	0.21%
2020/07/22	110	20.24	39	20.40	20.50	71	17,904	0.40%	大買/
2020/07/21	156	20.96	157	20.75	20.75	-1	17,300	-0.01%	大買/大賣/
2020/07/20	67	20.38	195	20.62	21.00	-128	15,748	-0.81%	大賣/鉅額交易
2020/07/17	55	18.22	217.5	18.97	19.10	-162.5	13,424	-1.21%	大賣/鉅額交易
2020/07/16	7	17.32	0	0.00	17.40	7	11,558	0.06%
2020/07/15	12	17.31	3	17.30	17.40	9	11,570	0.08%
2020/07/14	13	17.33	12	17.58	17.30	1	11,765	0.01%
2020/07/13	4	17.45	5	17.45	17.50	-1	11,857	-0.01%
2020/07/10	29	17.29	15	17.37	17.20	14	12,006	0.12%
2020/07/09	37	17.86	25.8	17.92	17.65	11.2	12,121	0.09%
2020/07/08	3	17.60	6	17.62	17.65	-3	12,034	-0.02%
2020/07/07	4	17.50	6	17.43	17.45	-2	12,083	-0.02%
2020/07/06	6	17.53	4	17.59	17.65	2	12,169	0.02%
2020/07/03	0.2	17.40	2	17.45	17.40	-1.8	12,317	-0.01%
2020/07/02	8	17.35	24	17.42	17.50	-16	12,629	-0.13%
2020/07/01	32	17.95	15	17.94	17.90	17	12,680	0.13%
2020/06/30	1	17.90	29	17.90	17.90	-28	12,797	-0.22%
2020/06/29	14	17.70	0	17.65	17.70	14	13,315	0.10%
2020/06/24	1	17.85	21	18.00	18.00	-20	14,036	-0.14%
2020/06/23	2	17.80	15	17.89	18.00	-13	14,306	-0.09%
2020/06/22	30	17.50	1	17.50	17.60	29	14,604	0.20%
2020/06/19	4	17.55	2.3	17.59	17.55	1.7	14,751	0.01%
2020/06/18	0	0.00	12	17.64	17.65	-12	14,823	-0.08%
2020/06/17	5	17.50	3	17.55	17.60	2	14,856	0.01%
2020/06/16	3	17.33	2	17.38	17.35	1	15,133	0.01%
2020/06/15	20	17.29	13	17.58	17.15	7	15,512	0.05%
2020/06/12	102	17.30	35	16.95	17.30	67	15,609	0.43%	大買/
2020/06/11	13	17.75	31	17.70	17.30	-18	15,744	-0.11%
2020/06/10	3	17.72	31	17.70	17.65	-28	15,764	-0.18%
2020/06/09	30	17.67	32	17.71	17.60	-2	16,126	-0.01%
2020/06/08	38	17.51	23	17.61	17.55	15	16,280	0.09%
2020/06/05	1.4	17.49	10	17.50	17.45	-8.6	16,207	-0.05%
2020/06/04	36	17.60	20	17.67	17.45	16	16,262	0.10%
2020/06/03	21	17.30	28	17.39	17.35	-7	16,251	-0.04%
2020/06/02	3	17.00	31	17.05	17.15	-28	16,183	-0.17%
2020/06/01	34	16.68	63	16.93	17.10	-29	16,038	-0.18%
2020/05/29	24	16.39	55	16.53	16.35	-31	15,673	-0.20%
2020/05/28	9	16.30	21	16.25	16.35	-12	15,300	-0.08%
2020/05/27	34	16.39	10.9	16.38	16.40	23.1	15,349	0.15%
2020/05/26	0	0.00	7	16.29	16.30	-7	15,413	-0.05%
2020/05/25	9	16.05	4	16.05	16.05	5	15,450	0.03%
2020/05/22	11	16.17	5	16.20	16.10	6	15,429	0.04%
2020/05/21	37	16.37	0	0.00	16.45	37	15,368	0.24%
2020/05/20	2	16.23	0	0.00	16.30	2	15,327	0.01%
2020/05/19	10.8	16.31	20	16.45	16.35	-9.2	15,315	-0.06%
2020/05/18	12	16.30	2	16.25	16.30	10	15,348	0.07%
2020/05/15	4	16.13	1	16.25	16.25	3	15,331	0.02%
2020/05/14	30	16.21	0	0.00	16.15	30	15,239	0.20%
2020/05/13	9	16.39	1	16.35	16.40	8	15,145	0.05%
2020/05/12	16	16.38	6	16.43	16.35	10	15,140	0.07%
2020/05/11	4	16.46	23	16.44	16.45	-19	15,064	-0.13%
2020/05/08	7	16.34	7	16.38	16.35	0	14,951	0.00%
2020/05/07	4	16.23	12	16.26	16.30	-8	14,869	-0.05%
2020/05/06	2	15.88	43	15.94	15.95	-41	14,762	-0.28%
2020/05/05	26	16.06	45	16.06	15.95	-19	14,729	-0.13%
2020/05/04	20	16.11	2	16.15	16.15	18	14,574	0.12%
2020/04/30	89.2	16.62	15	16.63	16.65	74.2	14,464	0.51%
2020/04/29	26	16.51	44	16.58	16.55	-18	14,373	-0.13%
2020/04/28	3	16.03	32	16.07	16.00	-29	14,154	-0.20%
2020/04/27	32	16.00	47	16.02	16.00	-15	14,380	-0.10%
2020/04/24	22	15.66	30	15.75	15.65	-8	14,229	-0.06%
2020/04/23	0	0.00	4	15.71	15.70	-4	14,407	-0.03%
2020/04/22	1	15.45	2	15.48	15.55	-1	14,367	-0.01%
2020/04/21	20	15.42	10	15.20	15.20	10	14,308	0.07%
2020/04/20	9	15.61	15	15.77	15.90	-6	14,128	-0.04%
2020/04/17	12	15.83	16	15.98	15.75	-4	14,085	-0.03%
2020/04/16	11	15.82	0	0.00	15.85	11	13,821	0.08%
2020/04/15	29	15.95	10	15.98	16.00	19	13,654	0.14%
2020/04/14	17	15.98	7	15.96	15.95	10	13,525	0.07%
2020/04/13	1	15.80	1.6	15.83	15.80	-0.6	13,339	0.00%
2020/04/10	7	15.76	20.1	15.85	15.90	-13.1	13,330	-0.10%
2020/04/09	14	15.74	3	15.72	15.65	11	13,285	0.08%
2020/04/08	11	15.72	17	15.65	16.00	-6	13,136	-0.05%
2020/04/07	22	15.73	3	15.80	15.60	19	12,947	0.15%
2020/04/06	103	15.82	51	15.79	15.85	52	12,628	0.41%	大買/
2020/04/01	66	15.77	49	15.76	15.65	17	12,499	0.14%
2020/03/31	30	15.88	14	16.15	15.60	16	12,187	0.13%
2020/03/30	47	15.73	134	15.56	16.20	-87	11,597	-0.75%	大賣/
2020/03/27	46.1	15.16	23.2	15.24	14.75	22.8	10,745	0.21%
2020/03/26	31	14.77	21.1	14.68	14.95	9.9	10,295	0.10%
2020/03/25	7	13.88	0	0.00	13.85	7	9,948	0.07%
2020/03/24	5	13.60	1	13.85	13.55	4	9,863	0.04%
2020/03/23	6	13.36	0	0.00	13.50	6	9,963	0.06%
2020/03/20	3	13.63	3	13.82	13.90	0	9,900	0.00%
2020/03/19	23	13.25	34	13.24	13.25	-11	9,592	-0.12%
2020/03/18	12	13.46	0	0.00	13.50	12	9,255	0.13%
2020/03/17	14	13.64	15	13.45	13.45	-1	9,156	-0.01%
2020/03/16	12	13.37	1	14.00	13.50	11	8,949	0.12%
2020/03/13	27	13.06	19.8	13.78	13.80	7.2	8,760	0.08%
2020/03/12	14	14.62	20.2	14.42	14.35	-6.2	8,347	-0.07%
2020/03/11	17	15.45	15	15.60	15.20	2	8,053	0.02%
2020/03/10	10	15.31	6	15.38	15.65	4	7,986	0.05%
2020/03/09	13	15.65	6	15.88	15.55	7	7,866	0.09%
2020/03/06	5	16.21	0	0.00	16.20	5	7,690	0.07%
2020/03/05	0	0.00	2	16.55	16.50	-2	7,706	-0.03%
2020/03/03	16	16.26	1.3	16.53	16.20	14.7	7,720	0.19%
2020/03/02	14	16.10	19	16.39	16.15	-5	7,749	-0.06%
2020/02/27	11	16.48	36	16.40	16.35	-25	7,864	-0.32%
2020/02/26	7	16.66	2	16.75	16.75	5	7,760	0.06%
2020/02/25	8	16.84	2	16.90	16.85	6	7,699	0.08%
2020/02/24	10	16.97	4	16.96	16.95	6	7,724	0.08%
2020/02/21	7	17.18	5	17.20	17.20	2	7,708	0.03%
2020/02/20	7	17.09	3	17.23	17.10	4	7,681	0.05%
2020/02/19	6	17.19	22	17.17	17.25	-16	7,649	-0.21%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/17	3	16.77	5	16.80	16.80	-2	7,571	-0.03%
2020/02/13	10	16.96	10	16.95	16.90	0	7,686	0.00%
2020/02/12	1	16.70	6	16.88	17.00	-5	7,732	-0.06%
2020/02/11	2	16.65	15.2	16.70	16.60	-13.2	7,745	-0.17%
2020/02/10	13	16.64	0	0.00	16.60	13	7,928	0.16%
2020/02/07	2	16.95	2	17.03	16.85	0	8,159	0.00%
2020/02/06	2	16.83	2	16.95	16.95	0	8,154	0.00%
2020/02/05	6	16.72	0	0.00	16.60	6	8,161	0.07%
2020/02/04	4	16.68	21	16.74	16.75	-17	8,100	-0.21%
2020/02/03	38	16.39	10	16.40	16.55	28	8,082	0.35%
2020/01/31	8	16.86	46	17.04	16.90	-38	7,945	-0.48%
2020/01/30	37.4	16.89	47	17.02	16.65	-9.6	7,870	-0.12%
2020/01/20	14	18.16	2	18.15	18.05	12	7,565	0.16%
2020/01/17	1	18.30	29	18.32	18.25	-28	7,540	-0.37%
2020/01/16	3	17.98	3	18.05	18.10	0	7,319	0.00%
2020/01/15	0	0.00	4.6	17.99	18.00	-4.6	7,365	-0.06%
2020/01/14	1.3	17.83	0.1	17.75	17.85	1.2	7,325	0.02%
2020/01/13	5	17.75	0	0.00	17.80	5	7,293	0.07%
2020/01/10	7.3	17.73	1	17.70	17.70	6.3	7,315	0.09%
2020/01/09	0	0.00	4	17.55	17.60	-4	7,342	-0.05%
2020/01/08	3	17.50	14	17.47	17.45	-11	7,370	-0.15%
2020/01/07	3	17.60	2	17.60	17.55	1	7,292	0.01%
2020/01/06	16	17.68	10	17.65	17.65	6	7,313	0.08%
2020/01/03	0	0.00	5	17.90	17.90	-5	7,257	-0.07%
2020/01/02	1	17.85	1	17.85	17.80	0	7,228	0.00%
2019/12/31	3.5	17.85	0	0.00	17.85	3.5	7,199	0.05%
2019/12/30	1	17.95	2.8	17.94	18.00	-1.8	7,193	-0.02%
2019/12/27	21	17.94	3	17.95	17.95	18	7,214	0.25%
2019/12/26	6	18.09	0	0.00	17.95	6	7,151	0.08%
2019/12/25	3	18.10	2	18.15	18.10	1	7,151	0.01%
2019/12/24	1	18.20	5	18.20	18.20	-4	7,171	-0.06%
2019/12/23	4	18.25	2.3	18.34	18.35	1.7	7,295	0.02%
2019/12/20	0	0.00	15	18.31	18.35	-15	7,408	-0.20%
2019/12/19	10	18.27	35	18.28	18.35	-25	7,876	-0.32%
2019/12/18	17	18.39	24	18.32	18.50	-7	7,956	-0.09%
2019/12/17	23	18.00	2	18.10	18.15	21	7,730	0.27%
2019/12/16	0	0.00	2	17.95	18.00	-2	7,675	-0.03%
2019/12/13	0	0.00	3	17.87	17.85	-3	7,682	-0.04%
2019/12/12	15	18.00	7	17.95	17.90	8	7,612	0.11%
2019/12/11	7	18.12	8	18.03	18.05	-1	7,530	-0.01%
2019/12/10	2	17.83	0	0.00	17.80	2	7,446	0.03%
2019/12/09	13	17.82	1	17.90	17.90	12	7,409	0.16%
2019/12/06	5	17.88	0	0.00	17.75	5	7,361	0.07%
2019/12/05	16	17.90	1.6	17.94	17.85	14.4	7,403	0.19%
2019/12/04	1	17.85	0	0.00	17.95	1	7,507	0.01%
2019/12/03	2	17.80	1	17.80	17.85	1	7,701	0.01%
2019/12/02	6	17.77	1	17.85	17.70	5	7,742	0.06%
2019/11/29	1	17.95	8	17.99	17.95	-7	7,682	-0.09%
2019/11/28	0	0.00	2	18.18	18.20	-2	7,675	-0.03%
2019/11/27	26	18.42	5	18.39	18.25	21	7,770	0.27%
2019/11/26	20	18.30	49	18.16	18.30	-29	7,697	-0.38%
2019/11/25	2	17.93	0	0.00	18.00	2	7,473	0.03%
2019/11/22	5	17.93	3	17.90	18.00	2	7,523	0.03%
2019/11/21	0	17.90	5	17.85	17.90	-5	7,521	-0.07%
2019/11/20	3	17.98	6	17.99	18.05	-3	7,495	-0.04%
2019/11/19	13	17.97	4	17.99	18.10	9	7,518	0.12%
2019/11/18	6	17.92	2	17.98	18.00	4	7,511	0.05%
2019/11/15	0	0.00	4	18.11	17.90	-4	7,580	-0.05%
2019/11/14	2	17.90	1	17.90	17.90	1	7,562	0.01%
2019/11/13	5	17.80	0	0.00	17.80	5	7,618	0.07%
2019/11/12	12	17.88	0	0.00	17.85	12	7,677	0.16%
2019/11/11	7	18.05	3	17.88	17.95	4	7,732	0.05%
2019/11/08	13	18.35	10.5	18.32	18.30	2.5	7,879	0.03%
2019/11/07	29	18.47	0	0.00	18.25	29	7,890	0.37%
2019/11/06	46	18.48	61	18.48	18.55	-15	7,739	-0.19%
2019/11/05	21	18.25	11	18.16	18.30	10	7,498	0.13%
2019/11/04	1	18.20	16	18.13	18.20	-15	7,516	-0.20%
2019/11/01	0	0.00	8	17.90	17.95	-8	7,500	-0.11%
2019/10/31	22	17.80	16	17.76	17.80	6	7,612	0.08%
2019/10/30	20	18.01	2	17.95	17.90	18	7,619	0.24%
2019/10/29	6	18.13	19.6	18.22	18.10	-13.6	7,644	-0.18%
2019/10/28	1	18.05	4	18.05	18.05	-3	7,592	-0.04%
2019/10/25	2	17.95	1	17.90	18.00	1	7,620	0.01%
2019/10/24	0	0.00	1	17.95	18.00	-1	7,675	-0.01%
2019/10/23	4	17.85	8	18.06	17.85	-4	7,837	-0.05%
2019/10/22	7	17.90	5.1	17.90	17.95	1.9	7,750	0.02%
2019/10/21	5	17.85	7.1	17.86	17.85	-2.1	7,741	-0.03%
2019/10/18	16.1	17.81	3	17.90	17.90	13.1	7,739	0.17%
2019/10/17	3	17.65	1	17.80	17.80	2	7,672	0.03%
2019/10/16	5	17.54	7	17.59	17.60	-2	7,645	-0.03%
2019/10/15	0	0.00	1	17.65	17.60	-1	7,648	-0.01%
2019/10/14	15	17.67	4	17.68	17.70	11	7,698	0.14%
2019/10/09	6	17.40	0	0.00	17.30	6	7,646	0.08%
2019/10/08	6	17.60	1	17.45	17.45	5	7,639	0.07%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/04	4	17.44	1	17.30	17.40	3	7,688	0.04%
2019/10/03	5	17.40	0	0.00	17.35	5	7,655	0.07%
2019/10/02	1	17.70	0	0.00	17.70	1	7,584	0.01%
2019/10/01	2	17.80	5	17.80	17.75	-3	7,574	-0.04%
2019/09/27	13	17.88	1.4	17.80	17.80	11.6	7,568	0.15%
2019/09/26	16	17.96	4	18.00	17.95	12	7,642	0.16%
2019/09/25	26	18.22	1	18.20	18.20	25	7,501	0.33%
2019/09/24	24	18.66	34	18.48	18.55	-10	7,378	-0.14%
2019/09/23	17	17.96	13	17.97	18.00	4	6,793	0.06%
2019/09/19	2	17.60	1	17.80	17.60	1	6,585	0.02%
2019/09/18	4	17.66	1	17.65	17.65	3	6,566	0.05%
2019/09/17	0	0.00	22	17.46	17.55	-22	6,525	-0.34%
2019/09/16	6	17.45	0	0.00	17.50	6	6,598	0.09%
2019/09/12	6	17.64	6	17.71	17.55	0	6,586	0.00%
2019/09/11	0	0.00	1	17.50	17.50	-1	6,649	-0.02%
2019/09/10	7	17.47	2	17.70	17.45	5	6,644	0.08%
2019/09/09	1	17.60	0	17.60	17.60	1	6,671	0.01%
2019/09/06	18	17.61	6.2	17.71	17.70	11.8	6,736	0.18%
2019/09/05	1	17.80	14	17.76	17.80	-13	6,617	-0.20%
2019/09/04	1	17.30	8	17.38	17.35	-7	6,416	-0.11%
2019/09/03	21	17.29	6	17.10	17.05	15	6,339	0.24%
2019/09/02	1	17.20	2	17.23	17.25	-1	6,369	-0.02%
2019/08/30	24	17.12	6.1	17.17	17.20	17.9	6,323	0.28%
2019/08/29	3	16.70	0	0.00	16.75	3	6,220	0.05%
2019/08/28	3	16.82	0	0.00	16.85	3	6,205	0.05%
2019/08/27	4	16.74	1	16.90	16.90	3	6,203	0.05%
2019/08/26	15	16.69	0	0.00	16.70	15	6,175	0.24%
2019/08/23	7	16.87	1	17.00	17.00	6	6,179	0.10%
2019/08/22	17	16.73	10	16.85	16.65	7	6,162	0.11%
2019/08/21	16	16.89	1	16.85	16.85	15	6,201	0.24%
2019/08/20	12.4	16.89	5	16.96	16.70	7.4	6,170	0.12%
2019/08/19	14	16.89	12	16.85	16.85	2	6,151	0.03%
2019/08/16	20	16.58	2	16.65	16.60	18	6,129	0.29%
2019/08/15	25	16.48	0.1	16.70	16.50	24.9	6,063	0.41%
2019/08/14	14	16.99	14	16.96	16.90	0	6,007	0.00%
2019/08/13	30	17.12	1	17.15	17.00	29	5,917	0.49%
2019/08/12	9.3	17.60	0	0.00	17.55	9.3	5,757	0.16%
2019/08/08	5	17.79	0	0.00	17.85	5	5,714	0.09%
2019/08/07	22	17.85	12	17.87	17.65	10	5,715	0.17%
2019/08/06	37	17.59	20.3	17.52	17.80	16.7	5,798	0.29%
2019/08/05	5	18.06	3	18.05	18.00	2	5,839	0.03%
2019/08/02	22	18.43	0	0.00	18.30	22	5,853	0.38%
2019/08/01	36	18.88	0	0.00	18.75	36	5,915	0.61%
2019/07/31	9	19.03	0	0.00	18.95	9	5,891	0.15%
2019/07/30	4	19.01	5	19.07	19.00	-1	5,866	-0.02%
2019/07/29	13	19.14	53	19.10	19.15	-40	5,926	-0.67%
2019/07/26	20	19.38	1.1	19.45	19.35	18.9	5,876	0.32%
2019/07/25	12	19.57	27	19.58	19.65	-15	5,826	-0.26%
2019/07/24	3	19.20	1	19.15	19.10	2	5,685	0.04%
2019/07/23	0	0.00	1	19.10	19.10	-1	5,699	-0.02%
2019/07/22	10	19.10	1	19.10	19.10	9	5,750	0.16%
2019/07/19	0	0.00	3	19.30	19.20	-3	5,743	-0.05%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/17	32	19.33	3	19.45	19.35	29	5,823	0.50%
2019/07/16	2	19.45	2	19.35	19.30	0	5,854	0.00%
2019/07/15	15	19.16	1.3	19.15	19.15	13.7	6,207	0.22%
2019/07/12	2	19.20	4	19.30	19.30	-2	6,429	-0.03%
2019/07/11	13	19.29	0	0.00	19.25	13	6,658	0.20%
2019/07/10	15	19.30	6	19.31	19.25	9	6,974	0.13%
2019/07/09	28	18.81	0	0.00	18.90	28	6,958	0.40%
2019/07/08	1	18.95	0	0.00	18.95	1	7,023	0.01%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	32	18.89	0	0.00	18.90	32	7,315	0.44%
2019/07/03	3	19.30	0	0.00	19.30	3	7,389	0.04%
2019/07/02	2	19.50	0	0.00	19.50	2	7,344	0.03%
2019/07/01	5	19.62	2	19.58	19.60	3	7,367	0.04%
2019/06/27	2	19.60	3	19.63	19.60	-1	7,429	-0.01%
2019/06/26	3	19.37	9.1	19.39	19.35	-6.1	7,459	-0.08%
2019/06/25	1	19.50	0	0.00	19.45	1	7,520	0.01%
2019/06/24	3	19.52	9	19.50	19.60	-6	7,556	-0.08%
2019/06/21	3	19.55	1	19.70	19.35	2	7,558	0.03%
2019/06/20	0	0.00	10	19.50	19.50	-10	7,544	-0.13%
2019/06/19	8	19.19	13	19.29	19.45	-5	7,574	-0.07%
2019/06/18	3	19.00	0	0.00	18.90	3	7,610	0.04%
2019/06/17	11	19.02	13	19.05	18.95	-2	7,642	-0.03%
2019/06/14	17	19.31	7	19.33	19.25	10	7,627	0.13%
2019/06/13	0	0.00	1	19.35	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	3	19.33	19.45	-3	7,646	-0.04%
2019/06/11	8	19.24	1	19.35	19.35	7	7,637	0.09%
2019/06/10	0	0.00	6	19.30	19.30	-6	7,630	-0.08%
2019/06/06	0.1	18.85	1	18.85	18.85	-1	7,598	-0.01%
2019/06/05	5	18.90	3	19.00	18.85	2	7,673	0.03%
2019/06/04	3	18.92	3	19.05	18.90	0	7,738	0.00%
2019/06/03	2	18.70	4	19.03	19.10	-2	7,829	-0.03%
2019/05/31	7	19.02	4	18.98	19.05	3	7,899	0.04%
2019/05/30	2	19.05	23	19.01	19.00	-21	7,913	-0.27%
2019/05/28	10	18.90	2	18.75	18.85	8	8,211	0.10%
2019/05/27	7	18.68	0	0.00	18.70	7	8,354	0.08%
2019/05/24	1	19.10	1	18.55	18.55	0	8,883	0.00%
2019/05/23	1	18.85	2	18.50	18.85	-1	8,848	-0.01%
2019/05/22	6	18.75	0	0.00	18.70	6	8,874	0.07%
2019/05/21	11	18.85	2	18.85	18.95	9	8,889	0.10%
2019/05/20	1	18.60	0	0.00	18.45	1	8,827	0.01%
2019/05/17	6	18.44	0	0.00	18.25	6	8,829	0.07%
2019/05/16	5	18.57	0	0.00	18.50	5	8,916	0.06%
2019/05/15	19	18.89	0	0.00	18.75	19	8,915	0.21%
2019/05/14	2	18.65	13	18.69	18.70	-11	8,886	-0.12%
2019/05/13	7	18.94	13	18.91	18.85	-6	8,844	-0.07%
2019/05/10	18	19.47	0	0.00	19.40	18	8,869	0.20%
2019/05/09	8	19.77	1.1	19.83	19.60	6.9	8,838	0.08%
2019/05/08	42	20.17	1	20.30	20.35	41	8,714	0.47%
2019/05/07	8	20.39	3	20.45	20.35	5	8,736	0.06%
2019/05/06	4	20.45	5	20.60	20.30	-1	8,909	-0.01%
2019/05/03	2	21.00	9	21.00	21.00	-7	8,817	-0.08%
2019/05/02	8	20.86	5	20.98	20.80	3	8,797	0.03%
2019/04/30	4	20.95	20	21.00	20.95	-16	8,794	-0.18%
2019/04/29	3	20.90	20	20.98	20.95	-17	8,767	-0.19%
2019/04/26	2	21.15	21.3	21.15	21.30	-19.3	8,833	-0.22%
2019/04/25	1	21.35	23	21.36	21.35	-22	8,883	-0.25%
2019/04/24	5	21.32	0	0.00	21.25	5	8,935	0.06%
2019/04/23	0	0.00	5	21.37	21.50	-5	8,917	-0.06%
2019/04/22	2	21.78	9	21.64	21.55	-7	8,885	-0.08%
2019/04/19	79	21.98	45	21.77	21.70	34	8,836	0.38%
2019/04/18	6	21.10	11	21.27	21.05	-5	8,467	-0.06%
2019/04/17	16	21.14	53	21.15	21.25	-37	8,329	-0.44%
2019/04/16	5.6	20.76	47	20.94	21.05	-41.4	8,137	-0.51%
2019/04/15	5	20.58	4	20.57	20.55	1	7,951	0.01%
2019/04/12	3	20.47	11	20.40	20.40	-8	8,124	-0.10%
2019/04/11	72	20.50	102	20.45	20.50	-30	8,248	-0.36%	大賣/
2019/04/10	15	20.51	22	20.74	20.75	-7	8,183	-0.09%
2019/04/09	18	20.54	56.3	20.52	20.60	-38.3	8,059	-0.47%
2019/04/08	12	20.24	11.2	20.28	20.30	0.8	7,955	0.01%
2019/04/03	13	20.06	5	20.20	20.20	8	7,895	0.10%
2019/04/02	12	20.13	10	20.16	20.15	2	7,890	0.03%
2019/04/01	0	0.00	1	19.90	19.95	-1	7,836	-0.01%
2019/03/29	6	19.71	0	0.00	19.75	6	7,745	0.08%
2019/03/28	15	19.74	2	19.70	19.70	13	7,753	0.17%
2019/03/27	14	19.85	3	19.85	19.85	11	7,764	0.14%
2019/03/26	5	19.96	0	0.00	19.95	5	7,864	0.06%
2019/03/25	115	19.81	0	0.00	19.90	115	7,955	1.45%	大買/鉅額交易
2019/03/22	16	20.36	57	20.33	20.30	-41	7,903	-0.52%
2019/03/21	9	20.54	34.2	20.72	20.50	-25.2	7,981	-0.32%
2019/03/20	4	20.35	1	20.40	20.30	3	8,184	0.04%
2019/03/19	4	20.35	2	20.45	20.35	2	8,225	0.02%
2019/03/18	1	20.10	8	20.24	20.20	-7	8,200	-0.09%
2019/03/15	8	20.00	0	0.00	20.00	8	8,236	0.10%
2019/03/14	4	19.93	1	20.05	19.90	3	8,183	0.04%
2019/03/13	4	19.98	1	19.90	20.00	3	8,286	0.04%
2019/03/12	2	20.00	6	19.98	20.00	-4	8,415	-0.05%
2019/03/11	10	19.73	3	19.83	19.65	7	8,479	0.08%
2019/03/08	35	19.90	50.2	19.90	19.85	-15.2	8,606	-0.18%
2019/03/07	23	20.32	0.3	20.15	20.15	22.7	8,719	0.26%
2019/03/06	8	20.61	26	20.70	20.75	-18	8,837	-0.20%
2019/03/05	9	20.63	2	20.60	20.60	7	9,017	0.08%
2019/03/04	19	20.71	23	20.90	20.75	-4	9,041	-0.04%
2019/02/27	22	20.28	0	0.00	20.35	22	8,915	0.25%
2019/02/26	42.1	20.82	42	20.58	20.30	0.1	8,914	0.00%
2019/02/25	32.3	20.38	31	20.72	20.95	1.3	8,753	0.02%
2019/02/22	1	19.85	6	19.82	19.85	-5	8,433	-0.06%
2019/02/21	9	19.69	2	19.65	19.70	7	8,554	0.08%
2019/02/20	13	19.78	8	19.73	19.80	5	8,615	0.06%
2019/02/19	4	19.59	2	19.70	19.60	2	8,692	0.02%
2019/02/18	1	19.50	3	19.50	19.50	-2	8,990	-0.02%
2019/02/15	126	19.44	0	0.00	19.35	126	9,457	1.33%	大買/鉅額交易
2019/02/14	10	20.00	0	0.00	19.90	10	9,590	0.10%
2019/02/13	1	19.90	3	20.00	20.10	-2	9,932	-0.02%
2019/02/12	10	20.04	38	20.05	20.00	-28	10,205	-0.27%
2019/02/11	7	19.92	7	19.95	19.90	0	10,569	0.00%
2019/01/30	1	19.50	0.3	19.50	19.50	0.7	10,462	0.01%
2019/01/29	4	19.48	1	19.65	19.40	3	10,471	0.03%
2019/01/28	1	19.80	1	19.85	19.80	0	10,495	0.00%
2019/01/25	9	19.76	17	19.54	19.80	-8	10,622	-0.08%
2019/01/24	0	0.00	3	19.13	19.05	-3	10,546	-0.03%
2019/01/23	1	19.00	0	0.00	19.00	1	10,762	0.01%
2019/01/22	3	19.05	0	0.00	19.10	3	10,943	0.03%
2019/01/21	8	19.29	4	19.44	19.20	4	10,986	0.04%
2019/01/18	4	19.10	12	19.31	19.20	-8	11,094	-0.07%
2019/01/17	15	18.93	12	19.10	19.05	3	11,164	0.03%
2019/01/16	0	0.00	14.1	19.43	19.45	-14.1	11,130	-0.13%
2019/01/15	1	19.15	13	19.20	19.35	-12	11,149	-0.11%
2019/01/14	5	19.00	5	18.90	18.95	0	11,258	0.00%
2019/01/11	9	19.00	33	19.10	19.00	-24	11,422	-0.21%
2019/01/10	1	19.05	72	19.08	19.05	-71	11,463	-0.62%
2019/01/09	2	18.80	10	18.85	18.90	-8	11,595	-0.07%
2019/01/08	61	18.41	9	18.48	18.40	52	11,819	0.44%
2019/01/07	7.1	18.07	33	17.92	18.30	-25.9	11,960	-0.22%
2019/01/04	52	17.46	9	17.54	17.50	43	12,146	0.35%
2019/01/03	27	18.76	0	0.00	18.45	27	12,526	0.22%
2019/01/02	15	19.33	6	19.45	19.10	9	12,451	0.07%
2018/12/28	5	19.45	4	19.45	19.45	1	12,592	0.01%
2018/12/27	18	19.35	11	19.50	19.35	7	13,099	0.05%
2018/12/26	0	0.00	1	19.05	19.05	-1	13,213	-0.01%
2018/12/25	0	0.00	0.1	19.10	19.05	-0.1	13,302	0.00%
2018/12/22	40	19.30	0	0.00	19.35	40	13,505	0.30%
2018/12/21	5	19.43	0	0.00	19.50	5	13,769	0.04%
2018/12/20	1	19.70	40	19.85	19.50	-39	13,784	-0.28%
2018/12/19	8	19.85	17	19.74	19.85	-9	13,797	-0.07%
2018/12/18	46	19.59	0	0.00	19.35	46	13,710	0.34%
2018/12/17	0.1	19.80	0	0.00	19.85	0.1	13,789	0.00%
2018/12/14	4	19.81	3	19.83	19.90	1	13,836	0.01%
2018/12/13	9	19.91	31	19.90	20.05	-22	13,765	-0.16%
2018/12/10	2.1	18.85	1	18.75	18.80	1.1	13,956	0.01%
2018/12/07	1	19.35	8	19.33	19.30	-7	14,041	-0.05%
2018/12/06	10	19.39	3	19.27	19.15	7	14,295	0.05%
2018/12/05	16	19.82	0	0.00	19.80	16	14,347	0.11%
2018/12/04	12.1	20.26	2	20.20	20.25	10.1	14,412	0.07%
2018/12/03	10	20.35	83	20.30	20.35	-73	14,552	-0.50%
2018/11/30	5	19.78	7	19.85	19.90	-2	14,641	-0.01%
2018/11/29	11	19.84	2	19.90	19.65	9	14,626	0.06%
2018/11/28	4	19.63	103	19.80	19.90	-99	14,497	-0.68%	大賣/
2018/11/27	16	19.18	1	19.30	19.25	15	14,484	0.10%
2018/11/26	1	19.30	21	19.17	19.15	-20	14,590	-0.14%
2018/11/23	3	19.10	124	19.11	19.05	-121	15,038	-0.80%	大賣/鉅額交易
2018/11/22	4	18.98	1	18.80	18.80	3	15,140	0.02%
2018/11/21	40	18.99	24	18.89	19.00	16	15,164	0.11%
2018/11/20	7	19.44	5	19.39	19.20	2	14,988	0.01%
2018/11/19	113	19.52	8	19.48	19.50	105	14,897	0.70%	大買/鉅額交易
2018/11/16	1	19.30	0	0.00	19.25	1	14,806	0.01%
2018/11/15	62	19.19	4	19.18	19.05	58	14,769	0.39%
2018/11/14	66.1	19.15	19	19.36	19.20	47.1	14,591	0.32%
2018/11/13	24	19.56	84	19.60	19.90	-60	14,287	-0.42%
2018/11/12	34	20.50	139	20.47	20.25	-105	14,089	-0.75%	大賣/鉅額交易
2018/11/09	37	21.28	35	21.32	21.30	2	13,921	0.01%
2018/11/08	41	22.35	7	22.14	21.95	34	13,778	0.25%
2018/11/07	0	0.00	13.1	22.86	22.90	-13.1	13,462	-0.10%
2018/11/06	19.6	22.57	7	22.48	22.45	12.6	13,627	0.09%
2018/11/05	12	22.49	5.1	22.50	22.50	6.9	13,729	0.05%
2018/11/02	4	22.68	29	22.79	22.95	-25	14,169	-0.18%
2018/11/01	6	22.18	5	22.27	22.30	1	14,238	0.01%
2018/10/31	28	21.96	14	21.86	21.70	14	14,199	0.10%
2018/10/30	19	21.56	1	21.30	21.40	18	14,415	0.12%
2018/10/29	5	21.93	4	22.10	21.85	1	14,284	0.01%
2018/10/26	15	22.13	0	0.00	22.00	15	14,302	0.10%
2018/10/25	5	22.04	13	22.11	22.15	-8	14,251	-0.06%
2018/10/24	6	22.03	3	22.20	22.35	3	14,170	0.02%
2018/10/23	3.1	21.89	7	22.17	22.10	-3.9	14,237	-0.03%
2018/10/22	4	21.64	3	22.10	22.30	1	14,271	0.01%
2018/10/19	44	22.04	13	22.07	22.00	31	14,199	0.22%
2018/10/18	2	22.35	24	22.41	22.45	-22	14,142	-0.16%
2018/10/17	2	22.38	0	0.00	22.20	2	14,170	0.01%
2018/10/16	34	22.06	40.2	22.28	22.30	-6.2	14,157	-0.04%
2018/10/15	12	21.68	26	21.61	21.30	-14	14,144	-0.10%
2018/10/12	20	21.52	26	21.35	21.95	-6	14,044	-0.04%
2018/10/11	50	20.90	2	20.83	20.65	48	13,991	0.34%
2018/10/09	4	22.96	0	0.00	22.90	4	13,915	0.03%
2018/10/08	30	22.97	4	22.98	23.05	26	13,896	0.19%
2018/10/05	20	23.41	6	23.47	23.00	14	13,809	0.10%
2018/10/04	13	24.39	10	24.30	24.30	3	13,321	0.02%
2018/10/03	1	24.70	2	24.95	24.85	-1	13,325	-0.01%
2018/10/02	9	24.98	6.1	24.98	25.00	2.9	13,709	0.02%
2018/10/01	37	25.54	9	25.49	25.15	28	13,734	0.20%
2018/09/28	11	25.19	9	25.19	25.25	2	13,728	0.01%
2018/09/27	3	24.42	4	24.68	24.80	-1	13,726	-0.01%
2018/09/26	8	24.46	13.1	24.63	24.45	-5.1	14,032	-0.04%
2018/09/25	15	24.18	24	24.35	24.35	-9	14,117	-0.06%
2018/09/21	3	24.20	5	24.15	24.05	-2	14,197	-0.01%
2018/09/20	4	24.33	0	0.00	24.20	4	14,229	0.03%
2018/09/19	13	24.60	14	24.56	24.60	-1	14,378	-0.01%
2018/09/18	5	24.35	25	24.24	24.30	-20	14,463	-0.14%
2018/09/17	20	24.49	8	24.36	24.25	12	14,479	0.08%
2018/09/14	5	25.18	3	25.22	25.15	2	14,444	0.01%
2018/09/13	50	24.95	4	25.16	25.10	46	14,590	0.32%
2018/09/12	16	25.35	4	25.43	25.05	12	14,540	0.08%
2018/09/11	4	25.20	4.7	25.12	25.20	-0.7	14,647	-0.01%
2018/09/10	16	24.80	5.1	24.73	24.45	10.9	14,758	0.07%
2018/09/07	19	25.52	59	25.52	25.45	-40	14,927	-0.27%
2018/09/06	4	25.54	25	25.63	25.50	-21	15,069	-0.14%
2018/09/05	4	25.31	15	25.58	25.05	-11	15,219	-0.07%
2018/09/04	0	0.00	26	25.56	25.60	-26	15,557	-0.17%
2018/09/03	17	25.85	10	25.85	25.55	7	16,098	0.04%
2018/08/31	2	25.60	60	25.62	25.70	-58	16,409	-0.35%
2018/08/30	27	25.81	79	25.84	25.40	-52	17,822	-0.29%
2018/08/29	3	25.08	5	25.06	25.25	-2	19,322	-0.01%
2018/08/28	11	24.71	2	24.73	24.75	9	19,726	0.05%
2018/08/27	0	0.00	7	24.43	24.45	-7	19,786	-0.04%
2018/08/24	4	24.19	4	24.33	24.25	0	19,893	0.00%
2018/08/22	21	23.98	16	24.11	24.10	5	20,547	0.02%
2018/08/21	2	23.75	6	23.98	24.10	-4	20,793	-0.02%
2018/08/20	11	23.70	1	23.45	23.45	10	21,008	0.05%
2018/08/17	0	0.00	51	24.08	24.10	-51	21,474	-0.24%
2018/08/16	10	23.72	10	23.95	24.00	0	21,698	0.00%
2018/08/15	36	23.47	5	23.40	23.40	31	22,124	0.14%
2018/08/14	10	23.93	2	24.20	24.05	8	22,260	0.04%
2018/08/13	19	23.67	7	23.79	23.85	12	22,995	0.05%
2018/08/10	29	24.31	6	24.34	24.25	23	23,400	0.10%
2018/08/09	72	24.92	7	24.98	24.80	65	23,656	0.27%
2018/08/08	2	25.70	45.4	25.60	25.80	-43.4	23,356	-0.19%
2018/08/07	18	25.39	0	0.00	25.30	18	23,502	0.08%
2018/08/06	12	25.79	12	25.73	25.65	0	23,778	0.00%
2018/08/03	5	25.11	16	25.10	25.05	-11	23,690	-0.05%
2018/08/02	7	25.01	20	24.97	24.90	-13	24,806	-0.05%
2018/08/01	1	25.05	37.4	25.09	25.25	-36.4	26,184	-0.14%
2018/07/31	1	24.85	8	24.81	25.00	-7	26,382	-0.03%
2018/07/30	8	24.83	10	24.95	24.60	-2	26,498	-0.01%
2018/07/27	0.4	25.20	0	0.00	25.20	0.4	26,437	0.00%
2018/07/26	3	25.50	4	25.35	25.50	-1	26,634	0.00%
2018/07/25	5	25.76	4	25.78	25.65	1	26,737	0.00%
2018/07/24	6	25.55	3	25.62	25.50	3	26,884	0.01%
2018/07/23	12.1	25.45	10	25.62	25.45	2.1	26,989	0.01%
2018/07/20	8	25.61	14	25.96	25.35	-6	27,194	-0.02%
2018/07/19	0	0.00	16	25.29	25.30	-16	27,230	-0.06%
2018/07/18	5	25.19	14	25.01	25.25	-9	27,361	-0.03%
2018/07/17	72	24.93	58	25.29	25.25	14	27,343	0.05%
2018/07/16	35.1	24.67	34	24.52	24.40	1.1	27,309	0.00%
2018/07/13	12	24.42	0	0.00	24.35	12	28,131	0.04%
2018/07/12	30	24.34	7	24.40	24.40	23	28,295	0.08%
2018/07/11	8	24.06	41	24.15	24.20	-33	28,503	-0.12%
2018/07/10	9	24.48	23	24.53	24.50	-14	28,536	-0.05%
2018/07/09	19	23.19	1	23.20	23.20	18	28,183	0.06%
2018/07/06	7	22.99	0	0.00	22.85	7	28,257	0.02%
2018/07/05	16	23.12	2	23.10	22.95	14	28,403	0.05%
2018/07/04	38	23.46	9	23.65	23.50	29	28,537	0.10%
2018/07/03	46	24.29	11	24.23	24.00	35	28,588	0.12%
2018/07/02	4	24.90	4	24.60	24.60	0	29,015	0.00%
2018/06/29	4	24.59	106	24.72	24.90	-102	29,094	-0.35%	大賣/鉅額交易
2018/06/28	12	24.37	2	24.25	24.25	10	28,979	0.03%
2018/06/27	8	24.99	3	24.80	24.80	5	29,066	0.02%
2018/06/26	2	24.95	34	24.81	25.25	-32	29,303	-0.11%
2018/06/25	30	25.23	15	25.41	25.20	15	29,401	0.05%
2018/06/22	18.3	25.87	32	25.82	25.75	-13.7	29,380	-0.05%
2018/06/21	26	26.37	29	26.43	26.35	-3	29,674	-0.01%
2018/06/20	44	26.43	70	26.64	26.30	-26	30,312	-0.09%
2018/06/19	6	26.51	18	26.55	26.40	-12	31,014	-0.04%
2018/06/15	7	26.26	14	26.43	26.65	-7	31,194	-0.02%
2018/06/14	23	26.20	10	26.13	26.05	13	31,077	0.04%
2018/06/13	43	26.22	10	26.32	26.35	33	31,254	0.11%
2018/06/12	44	26.52	52	26.40	26.40	-8	31,401	-0.03%
2018/06/11	48	27.28	13	27.35	27.30	35	31,875	0.11%
2018/06/08	78	26.97	6	26.80	26.80	72	31,987	0.23%
2018/06/07	70	28.06	126	28.02	27.55	-56	31,684	-0.18%	大賣/
2018/06/06	91.4	26.75	177	26.66	27.30	-85.6	30,557	-0.28%	大賣/
2018/06/05	66	25.31	45	25.26	25.10	21	29,149	0.07%
2018/06/04	16	24.66	15.4	24.73	24.85	0.6	29,884	0.00%
2018/06/01	6	24.60	25	24.55	24.50	-19	31,306	-0.06%
2018/05/31	15	24.44	33	24.56	24.55	-18	31,921	-0.06%
2018/05/30	21	23.93	28	23.95	23.90	-7	31,795	-0.02%
2018/05/29	29	24.33	21	24.42	24.50	8	32,371	0.02%
2018/05/28	28	24.66	0	0.00	24.55	28	32,477	0.09%
2018/05/25	84	25.28	76	25.12	25.00	8	32,430	0.02%
2018/05/24	18	24.96	6	24.95	25.05	12	32,109	0.04%
2018/05/23	12	25.23	24	25.30	25.20	-12	32,225	-0.04%
2018/05/22	16	24.85	11	24.94	24.90	5	32,719	0.02%
2018/05/21	49.9	25.15	40	24.93	24.90	9.9	33,058	0.03%
2018/05/18	12	24.22	46	24.27	24.10	-34	32,724	-0.10%
2018/05/17	3	24.03	3	24.12	23.90	0	33,086	0.00%
2018/05/16	24	23.64	16	23.69	23.90	8	33,095	0.02%
2018/05/15	13	23.83	2	23.75	23.70	11	33,724	0.03%
2018/05/14	12	23.52	11	23.70	23.65	1	34,854	0.00%
2018/05/11	7	23.42	4	23.33	23.20	3	35,683	0.01%
2018/05/10	39	24.26	34	24.17	23.70	5	36,615	0.01%
2018/05/09	16	22.58	73	23.45	23.70	-57	35,934	-0.16%
2018/05/08	9.1	21.48	5	21.60	21.55	4.1	35,828	0.01%
2018/05/07	12	21.94	7.6	21.87	21.70	4.4	36,142	0.01%
2018/05/04	4	22.18	2	22.08	22.05	2	36,635	0.01%
2018/05/03	11	22.28	5	22.10	22.00	6	38,695	0.02%
2018/05/02	13	22.70	22.3	22.76	22.80	-9.3	40,962	-0.02%
2018/04/30	1	22.70	6	22.88	22.80	-5	43,188	-0.01%
2018/04/27	9	22.46	1	22.80	22.50	8	48,572	0.02%
2018/04/26	11.1	22.96	6	22.56	22.35	5.1	51,511	0.01%
2018/04/25	21	23.00	12	23.32	23.00	9	53,404	0.02%
2018/04/24	19	22.68	5	22.82	22.75	14	53,773	0.03%
2018/04/23	12	23.54	10	23.50	23.20	2	54,996	0.00%
2018/04/20	33.6	23.77	90	23.93	24.00	-56.4	55,086	-0.10%
2018/04/19	13.1	23.75	63.2	23.34	23.65	-50.1	55,136	-0.09%
2018/04/18	10	22.03	14	22.11	22.00	-4	54,676	-0.01%
2018/04/17	26	22.02	5	22.08	21.90	21	54,983	0.04%
2018/04/16	20	22.68	6	22.85	22.45	14	55,257	0.03%
2018/04/13	19	23.08	5	23.10	22.90	14	55,603	0.03%
2018/04/12	10	22.96	3	23.03	23.05	7	56,910	0.01%
2018/04/11	1	22.85	11	22.99	23.25	-10	57,066	-0.02%
2018/04/10	31.1	22.61	15	22.62	22.55	16.1	57,323	0.03%
2018/04/09	33	23.03	11	23.16	23.00	22	57,403	0.04%
2018/04/03	122	23.51	20	23.69	23.70	102	57,437	0.18%	大買/鉅額交易
2018/04/02	14	24.37	44	24.32	24.30	-30	57,245	-0.05%
2018/03/31	18	24.99	11	24.79	24.70	7	58,207	0.01%
2018/03/30	5.1	24.71	26	24.79	24.85	-20.9	58,862	-0.04%
2018/03/29	29	24.32	33	24.38	24.20	-4	59,383	-0.01%
2018/03/28	23	24.58	10	24.48	24.30	13	61,565	0.02%
2018/03/27	16	25.08	6	25.07	24.85	10	62,658	0.02%
2018/03/26	17	24.86	47	25.06	24.60	-30	62,444	-0.05%
2018/03/23	111.1	24.98	17	25.21	24.85	94.1	61,998	0.15%	大買/
2018/03/22	91	26.96	76	26.87	26.10	15	61,298	0.02%
2018/03/21	23	26.90	29	26.87	26.85	-6	60,268	-0.01%
2018/03/20	6	26.50	34	26.52	26.45	-28	59,976	-0.05%
2018/03/19	39	26.88	27	26.90	26.85	12	59,840	0.02%
2018/03/16	10	26.66	15	26.63	26.75	-5	59,429	-0.01%
2018/03/15	58	26.74	79	26.83	26.70	-21	59,000	-0.04%
2018/03/14	59	26.39	62	26.40	26.20	-3	58,663	-0.01%
2018/03/13	7	26.03	22.3	26.03	26.00	-15.3	58,262	-0.03%
2018/03/12	52	25.80	32	25.95	25.70	20	58,481	0.03%
2018/03/09	61	26.18	29	26.27	26.10	32	58,214	0.05%
2018/03/08	80	26.21	120	25.91	25.80	-40	57,845	-0.07%	大賣/
2018/03/07	196	25.87	150	26.07	27.05	46	56,926	0.08%	大買/大賣/
2018/03/06	46	25.09	31	25.08	25.00	15	55,757	0.03%
2018/03/05	34	24.74	6	24.59	24.40	28	55,642	0.05%
2018/03/02	30	25.08	57	25.10	24.85	-27	55,540	-0.05%
2018/03/01	42	24.81	13	24.97	24.60	29	55,032	0.05%
2018/02/27	2	24.65	10.6	24.64	24.60	-8.6	55,200	-0.02%
2018/02/26	35	24.72	37	24.58	24.45	-2	55,406	0.00%
2018/02/23	18	24.91	7	24.91	24.80	11	55,496	0.02%
2018/02/22	33	25.03	43	25.16	24.85	-10	56,286	-0.02%
2018/02/21	38	24.33	44	24.52	24.40	-6	55,960	-0.01%
2018/02/12	58	24.30	7	24.81	24.10	51	57,165	0.09%
2018/02/09	49	23.70	23	24.09	24.65	26	57,772	0.05%
2018/02/08	17	24.68	11	24.80	24.50	6	59,115	0.01%
2018/02/07	48	25.64	31	25.60	24.70	17	59,361	0.03%
2018/02/06	99.2	24.69	157	24.77	24.70	-57.8	60,524	-0.10%	大賣/
2018/02/05	124	26.04	321	26.11	26.50	-197	60,878	-0.32%	大買/大賣/鉅額交易
2018/02/02	55.3	26.48	14	26.35	26.05	41.3	60,074	0.07%
2018/02/01	26	27.50	20	27.67	27.35	6	58,900	0.01%
2018/01/31	31	27.60	22	27.86	27.65	9	58,646	0.02%
2018/01/30	23	27.56	8	27.56	27.30	15	57,333	0.03%
2018/01/29	23	27.95	21	27.90	27.95	2	56,799	0.00%
2018/01/26	212	27.93	148	27.67	27.60	64	56,122	0.11%	大買/大賣/
2018/01/25	127	28.33	35	28.71	27.95	92	53,998	0.17%	大買/
2018/01/24	118	29.85	194	30.32	30.15	-76	51,450	-0.15%	大買/大賣/
2018/01/23	282	31.40	155.3	32.29	29.80	126.7	49,119	0.26%	大買/大賣/鉅額交易
2018/01/22	239.5	31.32	344	31.65	32.20	-104.5	43,535	-0.24%	大買/大賣/鉅額交易
2018/01/19	43.5	28.70	137.5	28.78	29.30	-94	40,471	-0.23%	大賣/
2018/01/18	58	27.55	16	27.58	27.20	42	38,265	0.11%
2018/01/17	29	27.02	93	26.94	27.20	-64	37,701	-0.17%
2018/01/16	7	26.07	59.3	26.13	26.15	-52.3	36,259	-0.14%
2018/01/15	31	26.01	27	25.96	25.85	4	35,940	0.01%
2018/01/12	41	25.72	40	25.92	26.00	1	35,528	0.00%
2018/01/11	5	25.17	31	25.77	25.70	-26	35,145	-0.07%
2018/01/10	33	25.36	16.8	25.46	25.10	16.2	34,678	0.05%
2018/01/09	30	25.49	28	25.59	25.25	2	34,201	0.01%
2018/01/08	98	25.75	79.1	26.02	25.65	18.9	33,842	0.06%
2018/01/05	10	24.01	20.8	24.16	24.30	-10.8	32,450	-0.03%
2018/01/04	17	24.41	56	24.46	24.20	-39	32,418	-0.12%
2018/01/03	22	23.70	21	23.87	24.10	1	31,918	0.00%
2018/01/02	17	24.00	0	0.00	23.85	17	31,471	0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析