敬鵬 (2355)-永豐金-敦南券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
1,448張
產業
上市電子零組件類股
532人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	3	39.15	39.10	-3	1,613	-0.19%
2024/12/23	7	39.84	3.1	39.63	39.80	3.9	1,703	0.23%
2024/12/19	1	37.90	10	37.85	38.25	-9	1,612	-0.56%
2024/12/18	1	39.05	5	38.48	39.00	-4	1,607	-0.25%
2024/12/17	0	0.00	2	39.40	39.55	-2	1,589	-0.13%
2024/12/16	18	40.48	11	40.06	39.20	7	1,601	0.44%
2024/12/13	0	0.00	1	39.10	39.15	-1	1,461	-0.07%
2024/12/12	5	40.22	1	39.65	39.80	4	1,448	0.28%
2024/12/05	0	0.00	1	39.30	39.15	-1	1,426	-0.07%
2024/12/02	1	38.40	0	0.00	38.30	1	1,502	0.07%
2024/11/29	0.1	38.09	0	0.00	38.25	0.1	1,526	0.00%
2024/11/28	1	38.30	0	0.00	38.20	1	1,568	0.06%
2024/11/27	1	39.10	0	0.00	38.60	1	1,578	0.06%
2024/11/22	0	0.00	1	39.60	39.40	-1	1,612	-0.06%
2024/11/19	2	38.65	0	0.00	38.60	2	1,688	0.12%
2024/11/15	1	38.50	0	0.00	38.50	1	1,728	0.06%
2024/11/14	0	0.00	1.2	38.57	38.55	-1.2	1,773	-0.06%
2024/11/12	1	39.10	0	0.00	39.55	1	1,821	0.05%
2024/11/11	0	0.00	0.2	39.55	39.80	-0.2	1,851	-0.01%
2024/11/07	2	39.93	1	39.75	39.90	1	1,882	0.05%
2024/11/05	1	38.45	0	0.00	38.45	1	1,924	0.05%
2024/11/04	10	38.50	0	0.00	38.40	10	2,015	0.50%
2024/10/30	1	38.70	0	0.00	38.25	1	2,110	0.05%
2024/10/28	1	39.20	3	39.25	39.30	-2	2,145	-0.09%
2024/10/25	1	39.85	1	39.70	39.75	0	2,168	0.00%
2024/10/24	6	39.95	1	40.10	39.75	5	2,215	0.23%
2024/10/23	0.1	40.30	0	0.00	40.00	0.1	2,256	0.00%
2024/10/22	0	0.00	1	40.00	40.20	-1	2,300	-0.04%
2024/10/21	2	39.65	1	39.90	39.70	1	2,354	0.04%
2024/10/18	7	39.20	2	39.20	39.00	5	2,432	0.21%
2024/10/17	1	39.95	1	39.80	39.75	0	2,501	0.00%
2024/10/15	0	0.00	7	39.94	39.60	-7	2,646	-0.26%
2024/10/14	3	39.19	3	39.30	39.40	0	2,711	0.00%
2024/10/11	4	39.51	9	39.75	39.40	-5	2,792	-0.18%
2024/10/09	6	39.83	1	40.10	39.65	5	2,910	0.17%
2024/10/08	1	39.75	2	40.10	39.80	-1	2,935	-0.03%
2024/10/04	2	40.20	0	0.00	40.15	2	3,126	0.06%
2024/10/01	1	40.90	0	0.00	41.00	1	3,199	0.03%
2024/09/30	2.1	41.20	0	0.00	41.10	2.1	3,254	0.06%
2024/09/27	7	41.96	0	0.00	41.75	7	3,359	0.21%
2024/09/26	7.2	42.27	2.1	43.05	41.80	5.1	3,404	0.15%
2024/09/25	12	43.24	2	42.65	42.95	10	3,475	0.29%
2024/09/24	3	41.52	0	0.00	41.50	3	3,555	0.08%
2024/09/20	1	41.10	1.1	41.33	41.25	-0.1	3,655	0.00%
2024/09/19	1	40.80	2	40.80	40.95	-1	3,742	-0.03%
2024/09/18	12	41.53	0	0.00	41.20	12	3,913	0.31%
2024/09/16	1	41.20	0	0.00	42.60	1	3,967	0.03%
2024/09/12	0	0.00	0.1	40.75	40.70	-0.1	4,221	0.00%
2024/09/11	6	40.43	0	0.00	40.10	6	4,415	0.14%
2024/09/10	1	40.05	0	0.00	40.10	1	4,495	0.02%
2024/09/09	1	40.00	0	0.00	40.65	1	4,506	0.02%
2024/09/05	3	40.88	0	0.00	40.20	3	4,563	0.07%
2024/09/04	6.1	40.88	0	0.00	40.65	6.1	4,658	0.13%
2024/09/03	2.2	42.80	0	0.00	42.30	2.2	4,708	0.05%
2024/08/28	2	42.18	0	0.00	42.25	2	5,015	0.04%
2024/08/26	0	0.00	6.2	42.91	42.40	-6.2	5,052	-0.12%
2024/08/23	2.2	41.22	3	41.50	42.30	-0.8	5,048	-0.02%
2024/08/21	3	41.82	0	0.00	41.75	3	5,066	0.06%
2024/08/20	5.1	42.69	4	42.25	42.25	1.1	5,063	0.02%
2024/08/19	0	0.00	0	42.60	42.50	0	5,073	0.00%
2024/08/15	3	42.22	0	0.00	42.10	3	5,138	0.06%
2024/08/14	4	42.29	0	0.00	42.50	4	5,172	0.08%
2024/08/13	0.1	41.10	0	0.00	42.15	0.1	5,176	0.00%
2024/08/12	3	41.50	2	41.60	41.75	1	5,241	0.02%
2024/08/08	5	40.90	0	0.00	41.00	5	5,547	0.09%
2024/08/07	2	41.65	2	41.90	41.80	0	5,547	0.00%
2024/08/06	0.1	38.53	2	39.43	39.65	-1.9	5,525	-0.03%
2024/08/05	8.1	40.57	0.5	40.50	40.50	7.6	5,448	0.14%
2024/08/02	1.1	45.50	0	0.00	44.95	1.1	5,394	0.02%
2024/08/01	6.1	46.43	4	46.14	46.65	2.1	5,358	0.04%
2024/07/31	4.1	44.77	0	0.00	44.65	4.1	5,337	0.08%
2024/07/30	1	44.00	0	0.00	44.90	1	5,335	0.02%
2024/07/26	17.5	45.55	0	45.90	45.50	17.5	5,359	0.33%
2024/07/23	1.4	46.91	0	0.00	46.60	1.4	5,328	0.03%
2024/07/22	1.1	47.03	6	46.59	46.70	-4.9	5,296	-0.09%
2024/07/19	10	48.44	3	49.25	47.85	7	5,246	0.13%
2024/07/18	14.1	48.63	2	48.55	48.70	12.1	5,180	0.23%
2024/07/17	5	49.90	2	50.03	49.85	3	5,099	0.06%
2024/07/16	3	50.17	9	50.30	49.40	-6	5,080	-0.12%
2024/07/15	5.1	49.19	0	0.00	49.00	5.1	5,029	0.10%
2024/07/12	0	0.00	4	49.70	49.45	-4	4,981	-0.08%
2024/07/11	24	48.94	1.5	49.15	48.75	22.5	4,924	0.46%
2024/07/10	3	50.17	2	50.30	49.95	1	4,866	0.02%
2024/07/09	3.2	49.85	2	49.50	49.70	1.2	4,890	0.02%
2024/07/08	24.1	50.39	3	50.97	50.40	21.1	4,869	0.43%
2024/07/05	1	50.40	6	50.23	50.30	-5	4,917	-0.10%
2024/07/04	16	49.25	1	49.30	49.40	15	4,860	0.31%
2024/07/03	6	49.86	6	49.89	49.35	0	4,835	0.00%
2024/07/02	20	49.00	6	48.94	48.85	14	4,768	0.29%
2024/07/01	8.1	48.97	4	49.24	48.80	4.1	4,782	0.08%
2024/06/28	22	49.01	16	49.14	49.00	6	4,686	0.13%
2024/06/27	4.2	47.84	0	0.00	47.40	4.2	4,582	0.09%
2024/06/26	23.3	47.98	9	48.66	47.75	14.3	4,560	0.31%
2024/06/25	15	48.34	2	48.45	48.65	13	4,515	0.29%
2024/06/24	22	48.50	39	49.11	48.50	-17	4,437	-0.38%
2024/06/21	15	47.85	4	48.16	47.75	11	4,309	0.26%
2024/06/20	8	48.26	19	48.56	48.10	-11	4,284	-0.26%
2024/06/19	17	47.08	5	47.45	46.75	12	4,119	0.29%
2024/06/18	5	47.49	10	48.07	47.25	-5	4,087	-0.12%
2024/06/17	3	46.88	19	46.52	46.65	-16	3,961	-0.40%
2024/06/14	2.3	45.44	2	45.73	45.60	0.3	4,009	0.01%
2024/06/13	0.1	45.55	2	45.95	45.45	-1.9	4,040	-0.05%
2024/06/12	8.3	45.53	10	45.80	45.40	-1.7	4,043	-0.04%
2024/06/11	13	46.37	20	47.13	45.95	-7	4,044	-0.17%
2024/06/07	4.3	45.35	70	45.75	46.10	-65.8	4,013	-1.64%
2024/06/06	100.1	45.14	37	45.41	45.75	63.1	4,035	1.56%
2024/06/05	12	45.88	6	46.05	45.05	6	4,033	0.15%
2024/06/04	8	45.45	8	45.50	45.60	0	4,030	0.00%
2024/06/03	21	45.39	1	45.30	45.20	20	4,120	0.49%
2024/05/31	3	44.18	6	44.37	44.25	-3	4,145	-0.07%
2024/05/29	0.1	44.10	0	0.00	44.00	0.1	4,464	0.00%
2024/05/28	0	0.00	5	44.16	44.30	-5	4,596	-0.11%
2024/05/27	1	43.50	100	43.42	43.20	-99	4,730	-2.09%
2024/05/24	5	43.63	0	0.00	43.60	5	4,882	0.10%
2024/05/23	1	43.40	0	0.00	43.55	1	5,153	0.02%
2024/05/22	10	44.57	0	0.00	44.15	10	5,283	0.19%
2024/05/21	0	0.00	2	44.18	44.50	-2	5,350	-0.04%
2024/05/20	9	43.98	3	43.65	43.65	6	5,442	0.11%
2024/05/17	101.1	44.03	0	0.00	44.00	101.1	5,629	1.80%	大買/鉅額交易
2024/05/16	7.3	44.00	0	0.00	43.65	7.3	6,255	0.12%
2024/05/15	1	44.00	6	44.15	43.45	-5	6,533	-0.08%
2024/05/14	6.6	43.60	4	43.78	43.00	2.6	6,537	0.04%
2024/05/13	1	40.85	1	40.50	41.30	0	6,388	0.00%
2024/05/10	1	40.55	14	40.50	40.80	-13	6,462	-0.20%
2024/05/08	2.1	40.86	3.1	41.64	41.65	-1	6,566	-0.02%
2024/05/07	1	40.75	0	0.00	41.05	1	6,655	0.02%
2024/05/06	0	40.95	1	40.85	40.90	-1	6,792	-0.01%
2024/05/03	1.1	41.25	1	41.45	40.95	0.1	6,797	0.00%
2024/05/02	2	41.30	2	40.95	40.95	0	6,811	0.00%
2024/04/30	3	42.03	0	0.00	41.30	3	6,815	0.04%
2024/04/29	1	40.60	2	40.95	41.15	-1	6,816	-0.01%
2024/04/26	0	0.00	5	40.48	40.25	-5	6,837	-0.07%
2024/04/25	1	40.20	0	0.00	40.20	1	6,857	0.01%
2024/04/24	0	0.00	2.3	41.06	41.10	-2.3	6,902	-0.03%
2024/04/23	1	40.60	1	40.05	40.25	0	6,951	0.00%
2024/04/22	2.1	40.14	11	40.30	39.50	-8.9	6,992	-0.13%
2024/04/19	3	40.50	2	41.10	41.05	1	6,989	0.01%
2024/04/18	4.1	41.94	24	41.08	41.75	-19.9	6,988	-0.28%
2024/04/17	4	41.55	2	41.50	41.50	2	7,020	0.03%
2024/04/16	3	41.42	10	42.15	41.25	-7	7,030	-0.10%
2024/04/15	10.7	43.06	1	43.45	42.65	9.7	6,996	0.14%
2024/04/12	5	44.06	0	0.00	44.10	5	6,961	0.07%
2024/04/11	21.5	43.90	1.1	43.57	43.60	20.5	6,959	0.29%
2024/04/10	4	47.08	6	47.60	46.80	-2	6,852	-0.03%
2024/04/09	14.1	47.28	15	47.57	47.65	-1	6,889	-0.01%
2024/04/08	0	0.00	1	48.20	47.45	-1	6,901	-0.01%
2024/04/03	6	47.68	9	47.92	47.70	-3	6,914	-0.04%
2024/04/02	0.1	47.20	0	0.00	47.35	0.1	6,891	0.00%
2024/04/01	5	47.02	0	0.00	47.55	5	6,970	0.07%
2024/03/29	0	46.00	0	0.00	46.10	0	6,988	0.00%
2024/03/27	1	46.20	0	0.00	46.45	1	7,265	0.01%
2024/03/26	3.1	47.48	0	0.00	46.85	3.1	7,320	0.04%
2024/03/25	20	47.85	0	0.00	47.35	20	7,341	0.27%
2024/03/22	0	0.00	9	47.27	47.30	-9	7,469	-0.12%
2024/03/20	2	47.45	2	47.50	47.15	0	7,699	0.00%
2024/03/19	9	47.31	2	47.70	47.70	7	7,774	0.09%
2024/03/18	5.1	46.40	0.6	46.15	46.50	4.5	7,825	0.06%
2024/03/15	2.1	45.16	10	45.43	45.50	-7.9	7,922	-0.10%
2024/03/14	3	45.30	2	45.30	45.65	1	8,084	0.01%
2024/03/13	4.4	45.63	1	45.50	45.45	3.4	8,346	0.04%
2024/03/12	4	47.00	1	47.30	46.80	3	8,887	0.03%
2024/03/11	0	0.00	3	46.75	46.90	-3	9,852	-0.03%
2024/03/08	10.1	46.68	3	46.25	46.25	7.1	10,342	0.07%
2024/03/07	7	47.54	6	47.33	46.90	1	11,429	0.01%
2024/03/06	1.1	47.78	0	0.00	48.35	1.1	11,790	0.01%
2024/03/05	6.2	48.69	8	49.49	48.20	-1.9	11,802	-0.02%
2024/03/04	8.1	50.43	0	0.00	50.20	8.1	11,705	0.07%
2024/03/01	13	51.42	8	51.05	51.00	5	11,795	0.04%
2024/02/29	28	52.83	4	52.48	52.30	24	11,842	0.20%
2024/02/27	39	52.65	10	52.05	51.60	29	11,936	0.24%
2024/02/26	23	52.16	36	52.55	52.30	-13	11,994	-0.11%
2024/02/23	12.2	50.92	5	51.30	50.50	7.2	12,209	0.06%
2024/02/22	6	50.70	2	51.15	51.70	4	12,938	0.03%
2024/02/21	5	51.28	1	50.70	50.80	4	13,896	0.03%
2024/02/20	93.1	52.27	18.6	51.06	51.10	74.5	14,376	0.52%
2024/02/19	86	52.29	19	52.64	52.00	67	14,854	0.45%
2024/02/16	20.2	49.95	7.2	50.96	51.40	13	14,325	0.09%
2024/02/15	22.3	45.90	0	0.00	46.80	22.3	14,148	0.16%
2024/02/05	0	45.15	0	0.00	45.20	0	14,059	0.00%
2024/02/02	9	46.03	24	45.11	45.50	-15	14,031	-0.11%
2024/02/01	1	45.60	3	45.30	45.00	-2	13,974	-0.01%
2024/01/31	0	0.00	15	45.30	44.75	-15	13,959	-0.11%
2024/01/30	29	45.36	0	0.00	45.50	29	13,979	0.21%
2024/01/29	2	44.58	4	44.55	44.60	-2	13,899	-0.01%
2024/01/26	0	0.00	1	43.75	43.75	-1	13,771	-0.01%
2024/01/25	0	43.40	4	43.44	43.25	-4	13,765	-0.03%
2024/01/24	2	44.63	0	0.00	44.00	2	13,743	0.01%
2024/01/23	0.1	44.55	1	44.55	44.35	-0.9	13,745	-0.01%
2024/01/22	2	43.65	0	0.00	43.70	2	13,685	0.01%
2024/01/19	3	42.97	0	0.00	43.10	3	13,681	0.02%
2024/01/18	2	42.83	1	42.75	42.95	1	13,714	0.01%
2024/01/17	0.1	43.75	0	0.00	43.35	0.1	13,713	0.00%
2024/01/16	2.1	43.99	0	0.00	44.70	2.1	13,685	0.02%
2024/01/15	1	44.40	0	0.00	44.40	1	13,656	0.01%
2024/01/12	2	44.63	1	44.35	44.20	1	13,669	0.01%
2024/01/11	1	44.95	0	0.00	45.00	1	13,674	0.01%
2024/01/09	1	46.54	17.2	46.07	45.85	-16.1	13,815	-0.12%
2024/01/08	0	0.00	30	47.10	46.40	-30	13,847	-0.22%
2024/01/05	1.3	47.00	48	46.96	46.90	-46.7	13,924	-0.34%
2024/01/04	1.5	47.94	4	47.66	47.65	-2.6	13,902	-0.02%
2024/01/03	3.4	48.55	2	48.25	48.70	1.4	13,911	0.01%
2024/01/02	26	50.76	0	0.00	49.80	26	13,883	0.19%
2023/12/29	57	50.29	0	0.00	50.30	57	13,958	0.41%
2023/12/28	0	0.00	8	49.74	49.60	-8	13,946	-0.06%
2023/12/27	4	50.26	5	50.64	50.40	-1	14,070	-0.01%