致茂 (2360)-永豐金-敦南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	52	433.47	9	424.06	424.50	43	3,713	1.16%
2024/12/02	1	417.50	2	427.00	428.50	-1	3,698	-0.03%
2024/11/29	5	413.99	5	411.50	412.50	0	3,677	0.00%
2024/11/28	0	407.60	1	411.00	409.00	-1	3,683	-0.03%
2024/11/27	2	415.99	1	407.00	407.00	1	3,698	0.03%
2024/11/26	7.1	414.67	7	410.57	409.00	0.1	3,689	0.00%
2024/11/25	0	418.00	1	430.47	429.50	-1	3,667	-0.03%
2024/11/22	4.2	419.73	0	0.00	412.00	4.2	3,633	0.12%
2024/11/21	1	411.17	1	413.00	413.50	0	3,632	0.00%
2024/11/20	9.7	418.26	8	414.38	412.50	1.7	3,623	0.05%
2024/11/19	2	408.14	3	413.67	417.50	-1	3,612	-0.03%
2024/11/18	6	399.84	7	403.50	396.00	-1	3,603	-0.03%
2024/11/15	1	419.09	1	425.50	421.00	0	3,536	0.00%
2024/11/14	3.4	421.32	5	425.50	420.00	-1.6	3,537	-0.05%
2024/11/13	1	452.00	1	438.00	439.50	0	3,471	0.00%
2024/11/12	7.3	454.00	4	448.88	449.00	3.3	3,459	0.10%
2024/11/11	12	456.58	2	454.45	456.00	10	3,424	0.29%
2024/11/08	6	443.32	11	442.00	442.00	-5	3,395	-0.15%
2024/11/07	9	454.22	6	454.90	456.00	3	3,351	0.09%
2024/11/06	1	446.00	5.1	451.57	460.00	-4.1	3,313	-0.12%
2024/11/05	2	433.50	1.2	435.92	444.50	0.8	3,280	0.02%
2024/11/04	0	436.50	1	433.00	437.00	-1	3,261	-0.03%
2024/11/01	6	426.58	6.8	428.87	425.00	-0.8	3,243	-0.02%
2024/10/30	1	415.93	2	418.00	415.50	-1	3,178	-0.03%
2024/10/29	1.5	403.88	1	404.00	404.00	0.5	3,211	0.02%
2024/10/28	2	411.74	5	407.90	410.00	-3	3,177	-0.09%
2024/10/25	7	419.85	3	420.50	418.00	4	3,191	0.13%
2024/10/24	0.3	414.70	3	416.00	415.50	-2.7	3,165	-0.08%
2024/10/23	4	421.36	3	412.67	423.00	1	3,194	0.03%
2024/10/22	2	416.01	1	426.50	428.00	1	3,153	0.03%
2024/10/21	3	412.01	0	0.00	417.00	3	3,147	0.10%
2024/10/18	9	420.94	9	417.50	416.00	0	3,218	0.00%
2024/10/17	8	408.10	4.5	412.39	416.00	3.5	3,237	0.11%
2024/10/16	4.1	419.09	8.1	413.36	410.50	-4.1	3,220	-0.13%
2024/10/15	3.5	405.58	2	404.98	400.00	1.5	3,124	0.05%
2024/10/14	2	389.56	4.1	401.08	402.00	-2.1	3,118	-0.07%
2024/10/11	2	377.51	2	382.50	382.00	0	3,107	0.00%
2024/10/09	8.1	397.28	7.1	390.49	387.50	1	3,089	0.03%
2024/10/08	9.1	393.24	5.2	393.36	392.50	3.9	3,039	0.13%
2024/10/07	3	385.83	3	385.98	384.00	0	2,978	0.00%
2024/10/04	8.1	359.41	0	0.00	358.00	8.1	2,898	0.28%
2024/09/30	1	375.50	65	379.47	373.50	-64	2,842	-2.25%
2024/09/27	8	384.13	18	385.03	373.50	-10	2,849	-0.35%
2024/09/26	5.1	378.21	16	370.75	370.00	-10.9	2,769	-0.39%
2024/09/25	19.2	377.81	3	375.17	372.50	16.2	2,751	0.59%
2024/09/24	8	373.69	11	376.70	384.50	-3	2,720	-0.11%
2024/09/23	3	365.50	9	363.22	362.00	-6	2,640	-0.23%
2024/09/20	7	368.21	6	368.75	369.00	1	2,636	0.04%
2024/09/19	17	359.09	15	366.70	367.50	2	2,623	0.08%
2024/09/18	12	371.18	43	365.15	360.50	-31	2,601	-1.19%
2024/09/16	16	368.94	9	376.05	375.50	7	2,585	0.27%
2024/09/13	55	368.63	14.1	371.72	380.00	40.9	2,504	1.64%
2024/09/12	25	346.40	11	351.41	355.00	14	2,445	0.57%
2024/09/11	56	339.41	4	340.13	337.00	52	2,436	2.14%
2024/09/10	7	342.29	12.2	343.26	346.00	-5.2	2,459	-0.21%
2024/09/05	5	317.80	6	319.25	316.00	-1	2,380	-0.04%
2024/09/04	7.5	309.37	6	309.00	311.00	1.5	2,391	0.06%
2024/09/02	1	323.00	0	0.00	332.00	1	2,408	0.04%
2024/08/30	0	0.00	1	327.50	326.50	-1	2,412	-0.04%
2024/08/29	3	320.67	0	0.00	319.50	3	2,408	0.12%
2024/08/28	1	330.50	1	339.50	329.50	0	2,415	0.00%
2024/08/26	1	330.00	1	327.00	327.00	0	2,454	0.00%
2024/08/23	0	313.00	5	321.49	321.50	-5	2,465	-0.20%
2024/08/22	0	0.00	4	319.00	320.00	-4	2,522	-0.16%
2024/08/21	1	314.50	0	0.00	316.00	1	2,558	0.04%
2024/08/20	0	0.00	0.1	326.50	321.50	-0.1	2,579	-0.01%
2024/08/16	0	0.00	2.1	319.55	316.00	-2.1	2,605	-0.08%
2024/08/15	5	306.40	0	0.00	306.50	5	2,611	0.19%
2024/08/14	1	308.00	2	310.00	311.00	-1	2,619	-0.04%
2024/08/13	0	0.00	5	302.00	304.00	-5	2,609	-0.19%
2024/08/09	2	289.00	0	0.00	292.00	2	2,633	0.08%
2024/08/08	4	283.75	0	0.00	282.00	4	2,617	0.15%
2024/08/07	0	0.00	1	297.00	292.00	-1	2,618	-0.04%
2024/08/06	0	0.00	1	282.00	280.50	-1	2,597	-0.04%
2024/08/05	1.5	273.65	0	0.00	269.00	1.5	2,582	0.06%
2024/08/02	0	0.00	0.5	312.00	298.50	-0.5	2,575	-0.02%
2024/08/01	0	0.00	2.1	315.55	323.00	-2.1	2,566	-0.08%
2024/07/31	3	297.33	3	302.50	301.00	0	2,511	0.00%
2024/07/30	0	0.00	7.1	298.70	305.00	-7.1	2,520	-0.28%
2024/07/29	0	0.00	1.3	290.26	285.50	-1.3	2,519	-0.05%
2024/07/26	9.6	285.18	7	283.00	283.00	2.6	2,526	0.10%
2024/07/23	2	306.00	2	308.50	307.00	0	2,479	0.00%
2024/07/22	8	299.75	1	295.00	299.50	7	2,487	0.28%
2024/07/19	1.1	308.05	2	307.00	303.00	-1	2,462	-0.04%
2024/07/18	4	305.38	1	318.00	304.00	3	2,360	0.13%
2024/07/17	2.1	333.63	1	332.50	328.00	1.1	2,305	0.05%
2024/07/16	0	0.00	1.1	344.55	345.00	-1.1	2,272	-0.05%
2024/07/15	0	0.00	7.2	325.01	335.00	-7.2	2,260	-0.32%
2024/07/12	2.2	319.51	0.1	327.50	318.00	2.1	2,243	0.09%
2024/07/11	0	336.00	0.6	335.32	338.00	-0.6	2,221	-0.03%
2024/07/10	1.1	325.90	0.1	328.78	325.00	1	2,202	0.04%
2024/07/09	1	325.50	1.2	324.34	325.50	-0.2	2,191	-0.01%
2024/07/04	2.1	320.69	3.1	317.82	315.00	-1	2,208	-0.05%
2024/07/03	0.2	310.50	0	0.00	309.50	0.2	2,152	0.01%
2024/07/02	1	314.00	1.1	313.67	313.00	-0.1	2,124	0.00%
2024/06/26	1.2	320.15	0	0.00	321.00	1.2	2,081	0.06%
2024/06/25	1.1	308.57	1	316.50	318.50	0.1	2,077	0.00%
2024/06/24	0	324.00	0.2	315.83	313.00	-0.1	2,102	-0.01%
2024/06/21	0.2	326.00	1.2	323.36	326.00	-1	2,116	-0.05%
2024/06/20	2.3	309.86	1	312.50	310.00	1.3	2,092	0.06%
2024/06/19	1.1	318.32	1.1	317.17	317.50	0	2,099	0.00%
2024/06/18	1	310.66	2.1	318.58	322.50	-1.1	2,082	-0.05%
2024/06/17	1	307.50	5.6	305.77	311.00	-4.6	2,035	-0.22%
2024/06/14	1.1	280.57	0	0.00	283.00	1.1	1,982	0.05%
2024/06/12	2	296.50	1	292.00	289.00	1	1,986	0.05%
2024/06/11	0	0.00	13.1	287.11	295.50	-13.1	1,959	-0.67%
2024/06/07	0	0.00	2.3	288.60	288.50	-2.3	1,990	-0.11%
2024/06/06	0	0.00	1	278.00	279.00	-1	2,008	-0.05%
2024/06/05	2.1	277.29	1	278.00	276.50	1.1	2,054	0.05%
2024/06/04	1.1	280.48	5	281.00	282.00	-4	2,162	-0.18%
2024/06/03	0.1	285.00	0	0.00	284.50	0.1	2,341	0.00%
2024/05/31	1	285.00	0	0.00	285.00	1	2,464	0.04%
2024/05/30	0.1	293.00	0.1	297.00	292.50	0.1	2,569	0.00%
2024/05/28	5.3	301.11	8.1	301.05	295.00	-2.8	2,583	-0.11%
2024/05/27	2	290.00	8.1	290.88	293.50	-6.1	2,557	-0.24%
2024/05/24	0	277.00	4.4	278.58	281.50	-4.4	2,599	-0.17%
2024/05/23	9	276.72	20.4	278.73	280.00	-11.4	2,638	-0.43%
2024/05/21	2	269.00	6.1	265.92	265.00	-4.1	2,785	-0.15%
2024/05/20	1.1	263.05	0	0.00	264.50	1.1	2,836	0.04%
2024/05/17	4	261.75	3.2	264.70	264.50	0.9	2,871	0.03%
2024/05/16	1.1	255.05	0	0.00	257.00	1.1	2,879	0.04%
2024/05/15	0.1	252.00	0	0.00	250.50	0.1	2,877	0.00%
2024/05/14	1	253.50	1	254.88	252.00	0	2,912	0.00%
2024/05/13	1	252.56	1	253.00	255.50	0	2,942	0.00%
2024/05/10	0.1	254.00	0	0.00	253.50	0.1	2,946	0.00%
2024/05/08	1	262.00	1	262.50	261.50	0	2,991	0.00%
2024/05/07	5.1	257.60	0.1	258.90	258.00	5	3,004	0.17%
2024/05/06	1	270.00	5	262.50	263.00	-4	3,002	-0.13%
2024/05/03	1	255.50	9.2	260.20	259.00	-8.2	3,024	-0.27%
2024/05/02	9.1	255.02	7	252.64	252.50	2.1	3,062	0.07%
2024/04/30	11	270.91	1.2	266.98	266.50	9.9	3,045	0.32%
2024/04/29	0	0.00	0.2	260.67	261.00	-0.2	3,032	0.00%
2024/04/26	0	0.00	2	256.75	256.50	-2	3,028	-0.07%
2024/04/24	2	246.00	0	0.00	246.50	2	3,042	0.07%
2024/04/22	1.1	235.67	1	238.00	236.50	0.1	3,074	0.00%
2024/04/19	2.2	240.89	0	0.00	243.00	2.2	3,059	0.07%
2024/04/18	0.1	249.05	1	251.00	251.50	-0.9	3,041	-0.03%
2024/04/17	4	252.25	2.2	258.23	249.50	1.8	3,033	0.06%
2024/04/16	0	249.00	6	244.75	248.00	-6	3,032	-0.20%
2024/04/15	9	253.22	2.1	251.85	251.00	6.9	3,017	0.23%
2024/04/12	1	255.50	0	0.00	259.50	1	3,019	0.03%
2024/04/11	1	255.00	1	255.50	254.00	0	3,013	0.00%
2024/04/10	1	261.50	4	266.63	259.00	-3	2,997	-0.10%
2024/04/09	1	252.00	1	254.00	251.50	0	2,986	0.00%
2024/04/08	0.1	254.00	0	0.00	253.00	0.1	2,990	0.00%
2024/04/03	3	252.00	0	0.00	254.00	3	2,979	0.10%
2024/04/02	0	0.00	0	255.50	256.00	0	2,983	0.00%
2024/04/01	0	254.00	0	0.00	255.00	0	2,990	0.00%
2024/03/28	1	255.50	0	0.00	252.50	1	2,985	0.03%
2024/03/27	0	0.00	3	257.67	256.00	-3	2,974	-0.10%
2024/03/26	2.1	253.21	0	0.00	252.50	2.1	2,940	0.07%
2024/03/25	3	257.00	0	0.00	257.50	3	2,894	0.10%
2024/03/22	4	259.63	5	259.10	260.50	-1	2,905	-0.03%
2024/03/21	8	265.56	8.2	266.91	267.50	-0.2	2,894	-0.01%
2024/03/20	1	256.02	4	259.00	253.50	-3	2,894	-0.10%
2024/03/19	5	258.40	1	256.01	259.50	4	2,931	0.14%
2024/03/18	11	260.09	0	0.00	256.00	11	2,974	0.37%
2024/03/14	0	0.00	15	253.73	254.00	-15	3,112	-0.48%
2024/03/13	2	259.47	13.1	258.23	260.00	-11	3,088	-0.36%
2024/03/12	11.2	265.23	41	265.17	265.00	-29.8	3,028	-0.98%
2024/03/11	3	269.67	3	271.00	269.50	0	2,987	0.00%
2024/03/08	15	269.77	8.2	273.21	269.00	6.8	2,942	0.23%
2024/03/07	51	268.42	53.1	275.33	285.00	-2	2,828	-0.07%
2024/03/06	24	268.40	37.2	270.03	275.00	-13.2	2,644	-0.50%
2024/03/05	63	261.77	11.1	256.67	265.00	52	2,522	2.06%
2024/03/04	6	242.59	5	239.20	244.00	1	2,428	0.04%
2024/03/01	4	237.13	4	235.75	234.00	0	2,420	0.00%
2024/02/29	5	233.30	0.1	233.50	233.00	4.9	2,416	0.20%
2024/02/27	5.2	228.99	0	0.00	229.50	5.2	2,399	0.22%
2024/02/26	1.2	237.83	0.1	238.97	237.00	1.1	2,347	0.05%
2024/02/23	17.1	245.33	17	243.30	239.00	0	2,292	0.00%
2024/02/22	4	234.13	3	233.00	231.50	1	2,199	0.05%
2024/02/21	2	227.03	4.1	230.27	227.50	-2.1	2,138	-0.10%
2024/02/20	0	0.00	7.2	222.05	222.00	-7.2	2,103	-0.34%
2024/02/19	1	215.00	0	0.00	212.50	1	2,081	0.05%
2024/02/16	0	0.00	4	211.25	212.50	-4	2,118	-0.19%
2024/02/15	2	204.98	20	209.00	206.50	-18	2,114	-0.85%
2024/02/05	7	208.64	8	208.75	208.00	-1	2,099	-0.05%
2024/02/02	1	200.00	3.1	201.00	203.50	-2.1	2,146	-0.10%
2024/02/01	5.2	197.39	2	196.00	196.50	3.2	2,186	0.15%
2024/01/31	1.1	203.41	0	0.00	200.50	1.1	2,142	0.05%
2024/01/30	2	204.00	0	0.00	203.00	2	2,133	0.09%
2024/01/29	0	0.00	1	205.00	205.50	-1	2,119	-0.05%
2024/01/26	3	201.50	0	0.00	201.50	3	2,141	0.14%
2024/01/25	24.1	206.86	1	206.00	203.50	23.1	2,154	1.07%
2024/01/24	3	211.99	1	215.00	210.50	2	2,171	0.09%
2024/01/22	1	214.00	0	0.00	216.00	1	2,194	0.05%
2024/01/19	0	0.00	1	211.50	211.50	-1	2,189	-0.05%
2024/01/18	2	211.50	0	0.00	214.00	2	2,177	0.09%
2024/01/17	1	211.00	0.4	212.00	211.50	0.6	2,173	0.03%
2024/01/16	2	211.50	0	0.00	210.50	2	2,173	0.09%
2024/01/11	3	213.67	1	217.00	215.50	2	2,269	0.09%
2024/01/10	2	217.00	1.2	220.54	217.50	0.8	2,300	0.03%
2024/01/09	3.1	217.31	4	216.75	216.50	-0.9	2,322	-0.04%
2024/01/08	1	212.00	0	0.00	213.00	1	2,324	0.04%
2024/01/05	0	0.00	0.3	215.50	215.50	-0.3	2,360	-0.01%
2024/01/03	1	216.00	1	210.50	212.00	0	2,532	0.00%
2024/01/02	0	0.00	1.2	215.00	215.00	-1.2	2,512	-0.05%
2023/12/29	0.2	213.50	0	0.00	213.00	0.2	2,531	0.01%
2023/12/25	2	207.75	0	0.00	207.00	2	2,619	0.08%
2023/12/22	0	0.00	7	208.00	207.50	-7	2,644	-0.26%
2023/12/21	5	204.80	0	0.00	205.00	5	2,660	0.19%
2023/12/19	0	0.00	4	208.00	207.00	-4	2,678	-0.15%
2023/12/18	0	0.00	4	209.25	207.00	-4	2,666	-0.15%
2023/12/15	0.1	214.00	5	214.60	211.00	-4.9	2,669	-0.18%
2023/12/14	1.1	208.45	0.1	208.50	210.00	1	2,648	0.04%
2023/12/13	0.1	199.50	0	0.00	198.00	0.1	2,589	0.00%
2023/12/12	18.6	193.84	7	194.86	194.00	11.6	2,556	0.45%
2023/12/11	0.2	210.00	0	0.00	209.50	0.2	2,429	0.01%
2023/12/08	3	212.50	1	211.50	212.00	2	2,429	0.08%
2023/12/07	1	212.00	0	0.00	212.50	1	2,437	0.04%
2023/12/06	1	213.50	1	215.50	215.00	0	2,425	0.00%
2023/12/05	1	214.50	3	216.33	212.00	-2	2,426	-0.08%
2023/12/01	1.1	216.08	0	0.00	216.50	1.1	2,412	0.04%
2023/11/29	2.1	210.39	1	211.00	211.50	1.1	2,393	0.05%
2023/11/28	1.2	211.63	0	0.00	211.00	1.2	2,377	0.05%
2023/11/27	2.1	213.93	0	0.00	213.50	2.1	2,383	0.09%
2023/11/24	3.1	221.29	2.1	219.79	219.50	1	2,388	0.04%
2023/11/22	0.2	212.00	0	0.00	211.50	0.2	2,337	0.01%
2023/11/21	3.3	213.23	5.1	212.62	213.00	-1.8	2,386	-0.08%
2023/11/20	0	0.00	1	210.00	211.00	-1	2,467	-0.04%
2023/11/17	2.1	206.67	1	206.00	206.00	1.1	2,499	0.04%
2023/11/16	3	207.17	0	0.00	208.00	3	2,491	0.12%
2023/11/14	20	203.50	20	204.50	208.00	0	2,440	0.00%
2023/11/13	0	207.00	0	0.00	205.00	0	2,446	0.00%
2023/11/10	1.4	206.19	1	208.50	208.50	0.4	2,435	0.02%
2023/11/09	0.4	212.91	0	0.00	212.50	0.4	2,398	0.02%
2023/11/08	0	0.00	1	222.00	218.50	-1	2,345	-0.04%
2023/11/06	1	220.00	2	221.49	219.50	-1	2,427	-0.04%
2023/11/03	2	213.00	0	0.00	214.50	2	2,443	0.08%
2023/11/02	30.2	208.02	30	209.50	210.50	0.2	2,449	0.01%
2023/11/01	1	216.33	0	0.00	211.00	1	2,415	0.04%
2023/10/31	2	225.50	2	222.75	218.00	0	2,367	0.00%
2023/10/27	0	0.00	1	222.00	220.00	-1	2,473	-0.04%
2023/10/25	1	228.49	1	228.00	228.50	0	2,570	0.00%
2023/10/23	0	0.00	2	223.00	221.50	-2	2,572	-0.08%
2023/10/20	10	222.00	10	222.00	221.50	0	2,647	0.00%
2023/10/19	1	221.00	0	0.00	218.00	1	2,656	0.04%
2023/10/18	1	221.96	3	221.00	224.00	-2	2,644	-0.07%
2023/10/17	0	0.00	1	229.50	229.50	-1	2,628	-0.04%
2023/10/16	0.1	230.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	8	233.38	7	234.64	233.00	1	2,632	0.04%
2023/10/12	10.2	231.22	5	234.20	236.00	5.2	2,671	0.20%
2023/10/11	4.3	256.44	3	253.00	253.00	1.3	2,587	0.05%
2023/10/06	0.5	270.00	0	0.00	269.50	0.5	2,608	0.02%
2023/10/05	5.5	267.09	2	269.00	269.50	3.5	2,666	0.13%
2023/10/04	2.1	265.93	0	0.00	265.50	2.1	2,684	0.08%
2023/10/02	2	277.00	3	281.33	281.50	-1	2,721	-0.04%
2023/09/28	2	276.25	2	276.00	276.00	0	2,725	0.00%
2023/09/26	1	271.50	0	0.00	271.50	1	2,751	0.04%
2023/09/25	1	265.00	1.1	272.82	271.50	-0.1	2,752	0.00%
2023/09/22	1	257.00	1	262.50	264.00	0	2,748	0.00%
2023/09/20	0	0.00	1	262.00	261.50	-1	2,748	-0.04%
2023/09/19	0.1	255.00	0	0.00	255.00	0.1	2,747	0.00%
2023/09/18	0	256.50	0	259.50	256.50	0	2,781	0.00%
2023/09/15	0	0.00	1	265.50	261.50	-1	2,807	-0.04%
2023/09/13	1.5	259.40	1	260.00	261.50	0.5	2,797	0.02%
2023/09/12	0	0.00	1	268.00	266.50	-1	2,813	-0.04%
2023/09/11	0	0.00	1	270.00	270.00	-1	2,847	-0.04%
2023/09/07	0	0.00	3	277.00	275.50	-3	2,971	-0.10%
2023/09/06	3	274.17	3	275.83	276.00	0	2,987	0.00%
2023/09/05	0.1	277.00	0	0.00	276.50	0.1	3,011	0.00%
2023/09/04	1	277.50	2	274.75	278.00	-1	3,022	-0.03%
2023/09/01	1	273.00	3	272.33	272.00	-2	3,017	-0.07%
2023/08/31	2	279.00	2	280.50	280.00	0	3,019	0.00%
2023/08/30	1	287.50	0	0.00	285.50	1	3,000	0.03%
2023/08/29	2	281.75	1	278.50	282.00	1	3,044	0.03%
2023/08/28	0.1	280.00	3	279.67	278.00	-2.9	3,090	-0.09%
2023/08/25	3	284.00	2	285.25	281.50	1	3,152	0.03%
2023/08/24	13	296.46	4.1	296.73	295.00	8.9	3,118	0.29%
2023/08/23	2	282.00	1.1	280.09	280.00	0.9	3,132	0.03%
2023/08/22	0	0.00	1	278.00	276.50	-1	3,163	-0.03%
2023/08/21	0	0.00	2	266.50	266.50	-2	3,145	-0.06%
2023/08/17	29	270.83	30	272.38	272.50	-1	3,136	-0.03%
2023/08/16	0.1	265.50	0	0.00	267.50	0.1	3,130	0.00%
2023/08/15	16	272.00	17	272.41	270.50	-1	3,135	-0.03%
2023/08/14	1	257.50	1	256.50	256.50	0	3,111	0.00%
2023/08/11	2	267.00	2	264.00	262.00	0	3,128	0.00%
2023/08/10	1.1	262.23	1	256.50	259.00	0.1	3,075	0.00%
2023/08/09	3.1	269.06	5	270.60	272.50	-1.9	3,023	-0.06%
2023/08/08	2	277.00	2.6	276.58	275.00	-0.6	2,994	-0.02%
2023/08/07	1	268.50	2	272.25	271.50	-1	2,963	-0.03%
2023/08/04	1.5	257.33	1.1	261.23	261.50	0.4	2,938	0.01%
2023/08/02	3.1	264.32	1	268.00	261.50	2.1	2,908	0.07%
2023/08/01	3	288.17	9	288.17	282.00	-6	2,867	-0.21%
2023/07/31	3.1	282.00	2	286.50	276.00	1.1	2,781	0.04%
2023/07/28	3	281.50	5.6	280.89	289.00	-2.6	2,741	-0.09%
2023/07/27	5.1	269.71	0.2	270.50	270.00	4.9	2,707	0.18%
2023/07/26	0.5	276.00	0	0.00	276.00	0.5	2,711	0.02%
2023/07/25	2	284.00	4	283.75	279.00	-2	2,793	-0.07%
2023/07/24	0	0.00	2	275.00	275.50	-2	2,715	-0.07%
2023/07/21	2	274.00	2	277.50	279.50	0	2,680	0.00%
2023/07/20	0.5	262.50	0	0.00	268.00	0.5	2,611	0.02%
2023/07/18	0.5	264.57	0.2	266.50	266.50	0.3	2,585	0.01%
2023/07/17	9	269.11	4	269.50	267.50	5	2,558	0.20%
2023/07/14	8	280.07	6	277.00	282.00	2	2,476	0.08%
2023/07/13	3	274.33	6.1	277.48	266.50	-3.1	2,412	-0.13%
2023/07/12	13	274.04	5.1	273.69	271.50	7.9	2,346	0.34%
2023/07/11	2.1	262.05	1	259.50	261.00	1.1	2,284	0.05%
2023/07/10	2.1	252.95	2	252.00	251.50	0.1	2,243	0.00%
2023/07/07	1.1	260.00	3.2	261.81	256.50	-2.1	2,241	-0.09%
2023/07/06	4.2	263.40	2	264.75	264.00	2.2	2,176	0.10%
2023/07/05	1	268.00	3	274.83	270.50	-2	2,155	-0.09%
2023/07/04	8	269.44	5	271.20	272.00	3	2,143	0.14%
2023/07/03	3	253.00	4	255.88	256.50	-1	2,093	-0.05%
2023/06/30	0	0.00	1	251.00	250.50	-1	2,080	-0.05%
2023/06/28	0.1	242.00	0	0.00	242.50	0.1	2,077	0.00%
2023/06/27	2.1	244.57	1	244.50	244.50	1.1	2,088	0.05%
2023/06/26	0.5	251.00	0	0.00	249.00	0.5	2,083	0.02%
2023/06/21	1.1	248.77	1	251.00	252.00	0.1	2,086	0.00%
2023/06/19	1	257.50	0	0.00	258.00	1	2,124	0.05%
2023/06/16	3.5	249.14	5	254.40	258.00	-1.5	2,115	-0.07%
2023/06/15	6	249.75	13	252.15	255.00	-7	2,084	-0.34%
2023/06/14	10.3	249.08	1	249.00	246.00	9.3	2,066	0.45%
2023/06/13	20.1	241.84	20.5	242.80	246.00	-0.4	2,029	-0.02%
2023/06/12	1	232.00	0	231.00	228.00	1	1,995	0.05%
2023/06/07	0	0.00	1	225.50	228.00	-1	2,020	-0.05%
2023/06/06	1	223.50	1	223.50	223.50	0	2,016	0.00%
2023/06/05	0.1	219.50	0	0.00	219.00	0.1	2,007	0.00%
2023/06/02	0.5	220.00	0	0.00	219.00	0.5	2,003	0.02%
2023/06/01	1.1	225.68	1	222.00	225.50	0.1	1,946	0.01%
2023/05/31	2	234.75	1.1	233.03	233.00	0.9	1,901	0.05%
2023/05/30	0	0.00	1	223.00	226.00	-1	1,849	-0.05%
2023/05/29	1	224.00	1	223.00	226.50	0	1,890	0.00%
2023/05/26	1	206.50	9	210.67	217.00	-8	1,815	-0.44%
2023/05/25	0	0.00	0.2	198.50	197.50	-0.2	1,751	-0.01%
2023/05/24	0	0.00	1	194.00	194.50	-1	1,741	-0.06%
2023/05/23	1	202.00	2	198.50	198.00	-1	1,748	-0.06%
2023/05/22	0	0.00	2	203.75	201.00	-2	1,752	-0.11%
2023/05/19	0	0.00	3	200.33	201.50	-3	1,740	-0.17%
2023/05/18	1	196.00	1	196.00	196.00	0	1,719	0.00%
2023/05/17	1	194.50	3.4	192.40	194.50	-2.4	1,700	-0.14%
2023/05/16	1	190.00	0	0.00	190.00	1	1,684	0.06%
2023/05/12	0	0.00	1	187.00	188.50	-1	1,691	-0.06%
2023/05/11	2.5	185.70	2	187.00	183.50	0.5	1,693	0.03%
2023/05/10	0	0.00	1	189.98	190.00	-1	1,691	-0.06%
2023/05/08	3	193.00	1	190.50	191.00	2	1,690	0.12%
2023/05/05	1	190.00	1	191.00	190.00	0	1,683	0.00%
2023/05/04	1	190.00	4.1	189.98	189.50	-3.1	1,669	-0.19%
2023/05/03	2	187.00	0	0.00	183.50	2	1,650	0.12%
2023/05/02	0	0.00	1	191.50	191.50	-1	1,642	-0.06%
2023/04/28	2	191.50	22.5	190.67	190.00	-20.5	1,620	-1.26%
2023/04/26	0	0.00	1	177.50	178.00	-1	1,540	-0.06%
2023/04/21	1	176.50	2	178.00	178.00	-1	1,551	-0.06%
2023/04/19	1	176.00	0	0.00	174.00	1	1,525	0.07%
2023/04/18	0.1	177.00	0	0.00	178.00	0.1	1,555	0.00%
2023/04/17	1	178.50	4	177.88	177.00	-3	1,555	-0.19%
2023/04/14	0	0.00	1	180.00	178.00	-1	1,554	-0.06%
2023/04/13	0	0.00	2	179.75	179.50	-2	1,547	-0.13%
2023/04/12	1.1	176.95	2	177.00	177.00	-0.9	1,541	-0.06%
2023/04/11	2.1	177.00	0	0.00	178.00	2.1	1,534	0.14%
2023/04/10	3	177.50	1	179.00	177.00	2	1,515	0.13%
2023/04/07	1	178.50	1	180.50	180.50	0	1,504	0.00%
2023/04/06	0	0.00	20	176.38	177.50	-20	1,481	-1.35%
2023/03/31	0	0.00	2	178.50	177.50	-2	1,473	-0.14%
2023/03/30	18	178.61	4	178.50	178.00	14	1,468	0.95%
2023/03/29	3	178.50	0	0.00	178.50	3	1,457	0.21%
2023/03/28	1	178.50	20	177.98	177.50	-19	1,456	-1.30%
2023/03/27	10	177.60	12	179.00	178.50	-2	1,430	-0.14%
2023/03/24	2	179.75	2.1	180.79	181.50	-0.1	1,424	-0.01%
2023/03/23	1	176.00	7	177.36	179.00	-6	1,374	-0.44%
2023/03/22	23	169.20	2	171.75	171.00	21	1,325	1.58%
2023/03/21	2	167.75	20	167.50	168.00	-18	1,301	-1.38%
2023/03/17	37.1	163.74	0	0.00	164.00	37.1	1,316	2.82%
2023/03/16	1	168.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	3	166.68	1	168.00	167.50	2	1,260	0.16%
2023/03/14	4.5	169.22	1	168.00	168.00	3.5	1,228	0.28%
2023/03/10	3	174.83	0	0.00	175.00	3	1,184	0.25%
2023/03/09	5	178.50	1	178.00	178.00	4	1,201	0.33%
2023/03/08	4	179.25	0	180.00	179.50	4	1,214	0.33%
2023/03/06	0.2	182.50	1	182.00	183.00	-0.8	1,193	-0.07%
2023/03/02	1	177.00	1	178.50	178.50	0	1,177	0.00%
2023/03/01	4	175.50	1	178.50	178.50	3	1,157	0.26%
2023/02/24	11	186.73	1	184.50	184.50	10	1,085	0.92%
2023/02/23	2	198.00	2	197.75	197.50	0	1,021	0.00%
2023/02/22	2	191.25	0	0.00	195.00	2	1,009	0.20%
2023/02/21	1	196.00	16	193.19	196.00	-15	1,006	-1.49%
2023/02/20	1	190.00	1	190.50	190.50	0	1,000	0.00%
2023/02/17	10	189.50	29	189.09	193.00	-19	1,003	-1.89%
2023/02/16	30	187.28	1	191.00	191.00	29	1,030	2.81%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/14	1	191.00	3	194.50	191.50	-2	1,076	-0.19%
2023/02/13	1	189.50	1	195.00	189.00	0	1,096	0.00%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/06	1	191.50	0	0.00	191.50	1	1,124	0.09%
2023/02/03	1	188.04	1	190.00	190.50	0	1,156	0.00%
2023/01/30	0.1	184.00	1	187.50	184.00	-0.9	1,154	-0.08%
2023/01/17	2	180.50	5	181.30	181.00	-3	1,148	-0.26%
2023/01/13	1	191.50	2	187.25	186.50	-1	1,140	-0.09%
2023/01/11	5	187.90	1	186.00	181.00	4	1,146	0.35%
2023/01/09	1	194.00	0	0.00	193.50	1	1,148	0.09%
2023/01/06	0	0.00	3.1	196.00	193.50	-3.1	1,159	-0.27%
2023/01/05	1	187.50	1	186.50	186.50	0	1,161	0.00%
2023/01/03	1	181.00	0	0.00	182.00	1	1,224	0.08%
2022/12/27	1	180.00	0	0.00	183.50	1	1,289	0.08%
2022/12/20	1	184.50	1	180.00	180.00	0	1,396	0.00%
2022/12/16	0	0.00	5	180.50	184.50	-5	1,422	-0.35%
2022/12/15	1	180.00	1	180.00	180.00	0	1,447	0.00%
2022/12/14	0.1	179.00	2	179.25	180.00	-1.9	1,494	-0.13%
2022/12/13	0	0.00	1	180.50	178.50	-1	1,502	-0.07%
2022/12/09	4	175.50	2	178.50	177.50	2	1,622	0.12%
2022/12/08	0	0.00	1	191.00	190.00	-1	1,651	-0.06%
2022/12/07	3	185.50	0	0.00	189.00	3	1,712	0.18%
2022/12/06	4	191.25	0	0.00	188.50	4	1,810	0.22%
2022/12/05	3	195.00	0	0.00	191.00	3	1,875	0.16%
2022/12/02	3	195.83	2	196.00	195.50	1	1,890	0.05%
2022/12/01	7	203.50	7	199.14	197.00	0	1,897	0.00%
2022/11/30	2	198.75	1	198.00	198.50	1	1,880	0.05%
2022/11/29	1	191.50	1	188.50	189.50	0	1,876	0.00%
2022/11/24	1	185.50	0	0.00	190.00	1	1,917	0.05%
2022/11/23	39	184.69	38	185.47	185.00	1	1,917	0.05%
2022/11/14	1	195.00	0	0.00	193.50	1	1,851	0.05%
2022/11/11	0	0.00	0.2	196.50	194.00	-0.2	1,825	-0.01%
2022/11/10	2	188.50	3	186.83	188.00	-1	1,789	-0.06%
2022/11/08	1	183.50	1	179.50	180.50	0	1,760	0.00%
2022/11/07	0	0.00	1	177.00	180.00	-1	1,754	-0.06%
2022/11/02	0	0.00	5	176.00	176.00	-5	1,754	-0.28%
2022/11/01	6	174.42	2	178.00	173.50	4	1,734	0.23%
2022/10/31	1	178.00	1	176.50	176.50	0	1,697	0.00%
2022/10/27	1	169.00	1	172.00	171.50	0	1,688	0.00%
2022/10/21	1	170.00	0	0.00	169.50	1	1,734	0.06%
2022/10/18	1	175.50	0	0.00	176.00	1	1,699	0.06%
2022/10/17	3	183.17	4	182.38	182.50	-1	1,681	-0.06%
2022/10/14	1	182.00	0	0.00	181.50	1	1,667	0.06%
2022/10/13	2	180.25	3	177.50	177.00	-1	1,650	-0.06%
2022/10/11	1	169.50	0	0.00	169.00	1	1,593	0.06%
2022/10/07	0	0.00	1	188.50	186.00	-1	1,550	-0.06%
2022/10/06	1	188.00	0	0.00	186.50	1	1,534	0.07%
2022/10/05	1	188.50	1	187.50	186.50	0	1,532	0.00%
2022/09/30	0	0.00	3	175.00	180.00	-3	1,484	-0.20%
2022/09/29	1	181.50	0	0.00	179.00	1	1,477	0.07%
2022/09/28	1	182.00	3	180.17	178.00	-2	1,442	-0.14%
2022/09/27	2	185.50	2	184.25	184.00	0	1,428	0.00%
2022/09/26	2	180.75	2	181.50	180.00	0	1,425	0.00%
2022/09/23	3	187.67	7	187.50	186.00	-4	1,412	-0.28%
2022/09/22	4	187.25	0	0.00	192.00	4	1,402	0.29%
2022/09/21	6	192.00	15	189.97	190.50	-9	1,374	-0.65%
2022/09/20	1	197.50	1	195.50	196.50	0	1,335	0.00%
2022/09/19	6	202.17	1	196.00	196.00	5	1,319	0.38%
2022/09/16	6	197.33	5	195.90	198.50	1	1,270	0.08%
2022/09/15	1	204.50	5	202.00	202.50	-4	1,193	-0.34%
2022/09/14	2	196.00	2	201.00	200.00	0	1,118	0.00%
2022/09/13	21	205.24	17	204.00	203.50	4	1,050	0.38%
2022/09/12	62	196.19	58	195.86	193.50	4	949	0.42%
2022/09/08	1	182.00	1	184.50	184.50	0	885	0.00%
2022/09/07	1	176.00	2	177.50	180.00	-1	860	-0.12%
2022/09/06	1	175.00	1	186.00	175.00	0	841	0.00%
2022/09/05	2	172.50	1	175.00	175.00	1	807	0.12%
2022/09/02	7	179.86	5	176.10	176.00	2	782	0.26%
2022/09/01	1	186.00	0	0.00	187.50	1	757	0.13%
2022/08/31	1	188.00	2	189.75	188.50	-1	743	-0.13%
2022/08/30	1	181.00	1	184.50	183.00	0	715	0.00%
2022/08/29	2	175.50	2	178.00	178.50	0	708	0.00%
2022/08/26	0	0.00	2	182.00	182.00	-2	712	-0.28%
2022/08/25	1	178.50	1	179.00	178.50	0	708	0.00%
2022/08/24	2	178.25	0	0.00	177.50	2	714	0.28%
2022/08/23	0	0.00	1	179.00	180.00	-1	717	-0.14%
2022/08/18	43	178.08	41	178.96	182.50	2	722	0.28%
2022/08/16	19	181.37	20	181.88	184.00	-1	709	-0.14%
2022/08/15	1	179.00	1	182.50	182.00	0	694	0.00%
2022/08/03	0	0.00	2	173.00	173.50	-2	677	-0.30%
2022/08/02	1	170.50	1	175.00	173.50	0	667	0.00%
2022/08/01	1	175.00	2	175.75	175.50	-1	647	-0.15%
2022/07/29	0	0.00	5	170.80	172.00	-5	601	-0.83%
2022/07/22	1	161.00	0	0.00	161.00	1	570	0.18%
2022/07/14	1	155.00	0	0.00	157.00	1	585	0.17%
2022/07/12	0	0.00	1	148.50	150.50	-1	580	-0.17%
2022/07/01	0	0.00	0	148.00	142.00	0	602	0.00%
2022/06/16	0	0.00	3	160.00	160.00	-3	550	-0.55%
2022/06/15	0	0.00	9	166.11	166.50	-9	554	-1.62%
2022/06/13	1	164.50	0	0.00	163.00	1	575	0.17%
2022/06/07	1	172.00	1	168.50	168.50	0	595	0.00%
2022/05/31	0	0.00	1	166.50	166.50	-1	623	-0.16%
2022/05/27	1	160.50	1	161.00	159.00	0	634	0.00%
2022/05/25	1	154.00	0	0.00	153.00	1	653	0.15%
2022/05/20	1	157.50	0	0.00	159.50	1	674	0.15%
2022/05/18	1	159.00	0	0.00	159.00	1	674	0.15%
2022/05/12	0	0.00	1	154.00	153.00	-1	674	-0.15%
2022/05/11	1	156.50	0	0.00	152.00	1	668	0.15%
2022/05/03	1	165.50	0	0.00	166.50	1	726	0.14%
2022/04/27	0	0.00	3	156.00	156.50	-3	776	-0.39%
2022/04/26	1	160.00	0	0.00	158.00	1	782	0.13%
2022/04/25	1	162.00	1	161.00	162.00	0	778	0.00%
2022/04/20	2	171.50	0	0.00	170.00	2	835	0.24%
2022/04/19	9	169.50	0	0.00	170.50	9	946	0.95%
2022/04/14	0	0.00	1	170.50	169.50	-1	1,121	-0.09%
2022/04/13	1	169.00	1	168.50	169.00	0	1,119	0.00%
2022/04/11	2	166.00	0	0.00	166.00	2	1,084	0.18%
2022/03/24	1	179.00	1	180.50	181.00	0	1,073	0.00%
2022/03/18	0	0.00	3	178.50	177.50	-3	1,066	-0.28%
2022/03/16	7	170.86	0	0.00	170.50	7	1,052	0.67%
2022/03/10	0	0.00	1	182.00	180.50	-1	1,027	-0.10%
2022/03/08	1	178.00	0	0.00	177.00	1	1,016	0.10%
2022/03/02	2	192.75	0	0.00	195.50	2	1,015	0.20%
2022/03/01	0	0.00	1	193.50	194.00	-1	1,009	-0.10%
2022/02/25	2	187.25	0	0.00	188.50	2	998	0.20%
2022/02/18	1	198.50	0	0.00	200.00	1	974	0.10%
2022/02/16	0	0.00	0	202.00	201.50	0	976	0.00%
2022/02/15	2	201.75	0	0.00	199.50	2	974	0.21%
2022/02/10	1	203.50	1	211.00	211.00	0	974	0.00%
2022/02/07	0	0.00	1	215.00	219.00	-1	964	-0.10%
2022/01/24	1	208.50	0	0.00	217.50	1	951	0.11%
2022/01/17	0	0.00	2	213.00	216.00	-2	909	-0.22%
2022/01/14	4	206.25	4	205.13	207.00	0	898	0.00%
2022/01/13	10	218.30	10.2	212.99	213.00	-0.2	880	-0.02%
2022/01/12	19	218.92	18	222.55	221.50	1	846	0.12%
2022/01/11	9	230.94	9	233.67	232.50	0	744	0.00%
2022/01/10	6	220.75	9	224.89	225.50	-3	647	-0.46%
2022/01/07	1	209.00	14	212.32	211.00	-13	606	-2.14%
2022/01/04	1	199.00	0	0.00	199.00	1	579	0.17%
2021/12/29	1	204.00	0	0.00	203.50	1	633	0.16%
2021/12/28	1	203.50	0	0.00	205.50	1	654	0.15%
2021/12/27	0	205.00	1	203.50	207.50	-1	659	-0.15%
2021/12/24	0	0.00	1	204.00	205.00	-1	660	-0.15%
2021/12/23	3	202.33	3.7	202.69	206.00	-0.7	661	-0.11%
2021/12/22	1	192.50	17	192.29	195.00	-16	637	-2.51%
2021/12/21	9	183.44	0	0.00	188.00	9	621	1.45%
2021/12/15	1	183.00	0	0.00	183.00	1	633	0.16%
2021/12/13	0	0.00	0	185.00	186.00	0	642	0.00%
2021/12/10	0	0.00	11	181.77	182.00	-11	641	-1.71%
2021/12/06	0	0.00	3	184.50	188.00	-3	643	-0.47%
2021/12/03	1	181.00	0	0.00	182.00	1	642	0.16%
2021/12/02	4	181.38	0	0.00	181.00	4	645	0.62%
2021/12/01	9	180.94	0	0.00	184.00	9	643	1.40%
2021/11/30	3	189.00	3	187.17	185.50	0	635	0.00%
2021/11/29	5	182.50	0.1	181.50	183.00	4.9	616	0.80%
2021/11/26	0	0.00	11	184.59	185.00	-11	616	-1.78%
2021/11/25	1	185.00	0	0.00	185.00	1	608	0.16%
2021/11/19	10	184.75	0	0.00	181.50	10	611	1.63%
2021/11/15	0	0.00	2	190.00	190.50	-2	600	-0.33%
2021/11/04	0	0.00	5	188.30	189.00	-5	613	-0.82%
2021/11/02	0	0.00	4	186.25	188.00	-4	606	-0.66%
2021/10/29	0	0.00	1	183.50	181.00	-1	599	-0.17%
2021/10/28	2	185.25	0	0.00	184.50	2	592	0.34%
2021/10/22	0	0.00	1	179.50	180.00	-1	585	-0.17%
2021/10/15	3	178.83	0	0.00	182.00	3	599	0.50%
2021/10/12	0	0.00	1	183.50	184.00	-1	690	-0.14%
2021/10/08	1	187.50	1	185.50	186.00	0	703	0.00%
2021/10/07	2	191.25	4	190.88	190.00	-2	706	-0.28%
2021/10/06	1	190.50	0	0.00	190.00	1	709	0.14%
2021/10/05	1	185.00	1	178.50	181.00	0	710	0.00%
2021/10/01	0	0.00	1	178.00	178.00	-1	690	-0.14%
2021/09/29	1	174.50	0	0.00	174.00	1	683	0.15%
2021/09/23	1	180.00	0	0.00	180.00	1	684	0.15%
2021/09/22	3	176.33	18	176.89	179.00	-15	680	-2.20%
2021/09/17	0	0.00	2	181.25	183.00	-2	667	-0.30%
2021/09/14	0	0.00	1	177.00	177.50	-1	672	-0.15%
2021/09/13	27	176.43	0	0.00	177.00	27	672	4.02%
2021/09/08	1.1	177.34	18	176.53	176.00	-16.9	679	-2.49%
2021/09/07	6	180.00	0	0.00	180.00	6	681	0.88%
2021/09/06	0	0.00	1	183.50	183.50	-1	683	-0.15%
2021/09/03	0	0.00	2	178.50	179.50	-2	684	-0.29%
2021/08/27	0	0.00	1	180.00	179.00	-1	723	-0.14%
2021/08/24	10	178.50	0	0.00	178.50	10	731	1.37%
2021/08/16	0	0.00	1	180.00	179.50	-1	751	-0.13%
2021/08/11	1	175.00	0	0.00	176.50	1	747	0.13%
2021/08/10	1	180.00	0	0.00	181.00	1	747	0.13%
2021/08/09	1	186.00	0	0.00	187.00	1	749	0.13%
2021/08/05	0	0.00	1	187.50	186.00	-1	785	-0.13%
2021/08/02	1	194.00	0	0.00	194.00	1	803	0.12%
2021/07/30	1	192.00	0	0.00	196.50	1	804	0.12%
2021/07/23	1	202.50	1	205.50	203.50	0	887	0.00%
2021/07/22	0	0.00	1	205.50	205.00	-1	893	-0.11%
2021/07/20	5	203.90	0	0.00	204.50	5	910	0.55%
2021/07/16	3	204.17	4	210.63	210.50	-1	903	-0.11%
2021/07/15	6	203.33	6	200.75	201.50	0	874	0.00%
2021/07/14	0	0.00	1	203.00	203.00	-1	866	-0.12%
2021/07/13	0	0.00	4	202.00	201.00	-4	870	-0.46%
2021/07/12	5	205.90	0	0.00	206.50	5	859	0.58%
2021/07/09	0	0.00	20	193.00	196.50	-20	833	-2.40%
2021/07/08	10	194.00	0	0.00	194.00	10	837	1.19%
2021/07/02	12	195.83	0	0.00	193.50	12	942	1.27%
2021/07/01	2	196.00	3	198.50	198.50	-1	937	-0.11%
2021/06/29	0.1	188.00	0	0.00	190.00	0.1	953	0.01%
2021/06/28	1	190.50	0.1	190.00	190.50	0.9	963	0.09%
2021/06/25	1.1	193.14	1	192.00	191.50	0.1	969	0.01%
2021/06/21	0	0.00	10	193.40	195.00	-10	994	-1.01%
2021/06/15	10	197.00	0	0.00	198.50	10	1,037	0.96%
2021/06/10	0	0.00	0.3	201.00	201.00	-0.3	1,076	-0.03%
2021/06/09	11	196.41	10	196.05	198.00	1	1,078	0.09%
2021/06/08	1	195.00	10	194.50	196.00	-9	1,072	-0.84%
2021/06/07	0	0.00	2	192.00	193.50	-2	1,076	-0.19%
2021/06/04	10	192.00	20	191.15	192.50	-10	1,076	-0.93%
2021/06/03	0	0.00	1	194.00	194.50	-1	1,086	-0.09%
2021/06/01	1	190.00	0	0.00	189.00	1	1,095	0.09%
2021/05/28	20	192.50	0	0.00	192.00	20	1,123	1.78%
2021/05/27	0	0.00	1	192.00	193.00	-1	1,139	-0.09%
2021/05/25	0	0.00	1	193.00	192.50	-1	1,186	-0.08%
2021/05/24	1	188.50	2	191.00	189.00	-1	1,197	-0.08%
2021/05/21	1	184.50	1	190.00	183.00	0	1,216	0.00%
2021/05/20	0	0.00	1	186.50	185.50	-1	1,239	-0.08%
2021/05/17	3	179.50	0	0.00	180.00	3	1,362	0.22%
2021/05/14	0	0.00	1	184.00	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	6	177.00	179.50	-6	1,363	-0.44%
2021/05/12	6	170.00	28	162.68	166.00	-22	1,354	-1.62%
2021/05/11	0.1	177.00	0	0.00	178.50	0.1	1,366	0.01%
2021/05/07	0.2	181.50	0	0.00	183.50	0.2	1,432	0.01%
2021/05/05	29	183.28	0	0.00	179.00	29	1,482	1.96%
2021/05/04	3.9	183.94	0	0.00	183.00	3.9	1,534	0.25%
2021/04/29	2	194.75	4	201.50	194.00	-2	1,593	-0.13%
2021/04/28	4	206.00	2	203.50	206.00	2	1,572	0.13%
2021/04/26	0	0.00	3	208.00	208.00	-3	1,591	-0.19%
2021/04/23	0	0.00	1	202.00	205.00	-1	1,588	-0.06%
2021/04/22	3	193.50	45	195.00	195.00	-42	1,575	-2.67%
2021/04/21	0.1	191.00	0	0.00	192.50	0.1	1,579	0.01%
2021/04/20	0	0.00	1	193.00	191.50	-1	1,664	-0.06%
2021/04/15	24	184.06	0	0.00	184.00	24	1,806	1.33%
2021/04/13	0.1	188.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/12	8	190.31	30	189.02	188.00	-22	1,802	-1.22%
2021/04/09	24	199.71	0	0.00	197.00	24	1,799	1.33%
2021/04/08	0	0.00	3	194.00	197.00	-3	1,757	-0.17%
2021/04/07	0	0.00	1	191.00	192.50	-1	1,741	-0.06%
2021/04/06	0	0.00	3	195.00	194.00	-3	1,740	-0.17%
2021/03/31	20.1	187.01	0	0.00	188.50	20.1	1,713	1.17%
2021/03/29	1.1	189.14	2	190.75	190.50	-0.9	1,701	-0.05%
2021/03/26	0	0.00	1	190.50	192.00	-1	1,700	-0.06%
2021/03/23	3	187.00	0	0.00	186.50	3	1,720	0.17%
2021/03/19	1.1	183.55	0	0.00	185.00	1.1	1,735	0.06%
2021/03/18	4	187.13	1	187.50	188.50	3	1,729	0.17%
2021/03/17	3	187.33	0	0.00	185.50	3	1,746	0.17%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/10	1	192.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	0	0.00	1	188.50	189.50	-1	1,820	-0.05%
2021/03/08	0	0.00	3	196.00	194.50	-3	1,821	-0.16%
2021/03/05	3	193.00	0	0.00	196.00	3	1,862	0.16%
2021/03/04	1	200.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	1	212.50	1	204.50	204.50	0	1,839	0.00%
2021/02/25	1	209.00	0	0.00	209.50	1	1,800	0.06%
2021/02/24	0	0.00	0	215.00	214.00	0	1,802	0.00%
2021/02/23	1	215.00	0	0.00	217.00	1	1,793	0.06%
2021/02/22	1	224.50	2	222.75	223.00	-1	1,773	-0.06%
2021/02/18	1	215.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	4	219.88	2	225.50	227.00	2	1,690	0.12%
2021/02/05	0	0.00	3	209.83	206.50	-3	1,632	-0.18%
2021/02/03	1	214.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	2	213.25	2.5	214.51	215.00	-0.5	1,612	-0.03%
2021/02/01	2	192.50	0	0.00	200.50	2	1,595	0.13%
2021/01/29	1	206.50	3	188.50	189.00	-2	1,579	-0.13%
2021/01/26	0	0.00	0.1	221.00	219.00	-0.1	1,508	-0.01%
2021/01/25	0	0.00	4	214.50	217.00	-4	1,463	-0.27%
2021/01/22	24	212.23	28	215.23	216.00	-4	1,476	-0.27%
2021/01/20	1	197.50	0	0.00	193.50	1	1,408	0.07%
2021/01/19	2	197.50	6	197.92	199.50	-4	1,400	-0.29%
2021/01/18	0.1	186.50	0	0.00	188.00	0.1	1,370	0.01%
2021/01/15	2	192.25	2	191.75	190.50	0	1,366	0.00%
2021/01/14	1	200.00	0	0.00	201.00	1	1,367	0.07%
2021/01/13	4	198.38	3	205.00	205.00	1	1,352	0.07%
2021/01/12	3	190.56	10	195.70	200.00	-7	1,267	-0.55%
2021/01/08	0	0.00	0.2	173.98	172.00	-0.2	1,114	-0.02%
2021/01/07	0.4	173.00	0	0.00	172.50	0.4	1,113	0.03%
2021/01/06	0	0.00	1	182.00	176.50	-1	1,105	-0.09%
2020/12/25	0	0.00	0.4	170.00	171.00	-0.4	1,092	-0.04%
2020/12/24	1	171.50	0	0.00	171.00	1	1,096	0.09%
2020/12/21	1	176.00	1	177.50	176.00	0	1,107	0.00%
2020/12/18	0	0.00	0.1	196.12	174.00	-0.1	1,099	0.00%
2020/12/16	0	0.00	1	176.00	176.00	-1	1,064	-0.09%
2020/12/15	0	0.00	1	180.00	180.50	-1	1,057	-0.09%
2020/12/11	0	0.00	2	175.50	175.00	-2	1,028	-0.19%
2020/12/10	0	0.00	12	173.33	178.00	-12	1,003	-1.20%
2020/12/09	0	0.00	5	172.10	171.50	-5	960	-0.52%
2020/12/08	3	166.17	0	0.00	166.00	3	924	0.32%
2020/12/07	2	163.00	7	160.93	163.00	-5	901	-0.55%
2020/12/02	3	160.50	1	159.50	158.50	2	890	0.22%
2020/12/01	2	158.50	52	158.17	159.00	-50	886	-5.64%
2020/11/30	2	152.00	0	0.00	150.00	2	846	0.24%
2020/11/27	0	0.00	1	152.50	151.00	-1	848	-0.12%
2020/11/25	1	156.00	0	0.00	154.50	1	870	0.11%
2020/11/23	0	0.00	11	155.59	155.00	-11	892	-1.23%
2020/11/20	0	0.00	1	152.00	152.50	-1	905	-0.11%
2020/11/17	10	151.00	0	0.00	149.00	10	930	1.08%
2020/11/13	0	0.00	3	148.00	149.00	-3	967	-0.31%
2020/11/12	1	146.50	0	0.00	147.00	1	979	0.10%
2020/11/11	0	0.00	1	147.50	147.50	-1	982	-0.10%
2020/11/10	1	148.00	7	147.07	146.00	-6	990	-0.61%
2020/11/09	6	144.92	0	0.00	147.00	6	983	0.61%
2020/11/06	3	145.00	0	0.00	145.00	3	973	0.31%
2020/11/05	1	146.00	10	146.25	147.00	-9	964	-0.93%
2020/11/04	25	141.90	0	0.00	141.50	25	940	2.66%
2020/11/03	1	142.00	0	0.00	140.50	1	970	0.10%
2020/11/02	5	136.50	0	0.00	137.00	5	992	0.50%
2020/10/30	4	141.13	30	142.00	136.00	-26	983	-2.64%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/28	2	147.50	0	0.00	147.00	2	950	0.21%
2020/10/27	1	148.00	2	149.00	148.00	-1	982	-0.10%
2020/10/23	1	148.50	0	0.00	148.00	1	1,006	0.10%
2020/10/22	3.2	149.27	1	153.50	147.50	2.2	1,007	0.21%
2020/10/20	23	154.39	0	0.00	151.50	23	1,047	2.20%
2020/10/19	10	154.00	0	0.00	156.50	10	1,116	0.90%
2020/10/14	0	0.00	2	155.50	156.00	-2	1,260	-0.16%
2020/10/13	0.2	155.50	0	0.00	155.50	0.2	1,285	0.02%
2020/10/12	0	0.00	4	158.75	158.50	-4	1,300	-0.31%
2020/10/08	10	155.00	0	0.00	156.00	10	1,350	0.74%
2020/10/07	0	0.00	2	155.50	154.00	-2	1,353	-0.15%
2020/10/06	1	153.00	0	0.00	154.00	1	1,360	0.07%
2020/09/28	11	153.23	0	0.00	152.00	11	1,388	0.79%
2020/09/25	18	152.14	0	0.00	151.00	18	1,434	1.26%
2020/09/24	2.2	152.15	0	0.00	152.00	2.2	1,470	0.15%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/21	0	0.00	2	165.00	163.00	-2	1,505	-0.13%
2020/09/18	2	162.75	0	0.00	166.00	2	1,514	0.13%
2020/09/14	0	0.00	3	157.50	159.00	-3	1,552	-0.19%
2020/09/11	1	156.00	2	153.50	156.00	-1	1,584	-0.06%
2020/09/10	3	152.17	0	0.00	151.50	3	1,593	0.19%
2020/09/08	0	155.00	0	0.00	153.00	0	1,637	0.00%
2020/09/07	1	153.00	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1.2	156.26	1	157.50	157.00	0.2	1,715	0.01%
2020/09/03	0	0.00	1	162.00	160.00	-1	1,729	-0.06%
2020/09/02	2.2	159.80	1	161.00	160.50	1.2	1,755	0.07%
2020/09/01	0.2	163.50	0	0.00	163.00	0.2	1,745	0.01%
2020/08/31	0	0.00	2	163.00	161.00	-2	1,728	-0.12%
2020/08/28	2	167.25	2	168.00	164.50	0	1,729	0.00%
2020/08/27	1	164.00	0	0.00	165.00	1	1,715	0.06%
2020/08/26	1	161.00	2	161.00	164.00	-1	1,701	-0.06%
2020/08/25	1	157.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	7	157.07	160.00	-7	1,678	-0.42%
2020/08/21	2	154.25	0	0.00	155.50	2	1,673	0.12%
2020/08/20	3	150.17	0	0.00	151.00	3	1,676	0.18%
2020/08/18	1	154.50	0	0.00	155.50	1	1,632	0.06%
2020/08/14	0	0.00	2	159.00	159.00	-2	1,646	-0.12%
2020/08/13	1	157.00	0	0.00	154.00	1	1,648	0.06%
2020/08/11	0.1	160.00	0	0.00	158.50	0.1	1,660	0.01%
2020/08/06	2	164.25	1	163.00	163.50	1	1,661	0.06%
2020/08/05	5	170.50	0	0.00	171.00	5	1,645	0.30%
2020/08/03	1	166.00	5	167.00	168.00	-4	1,626	-0.25%
2020/07/31	2	168.50	1	164.50	164.50	1	1,622	0.06%
2020/07/30	1	169.50	1	169.00	169.00	0	1,600	0.00%
2020/07/28	0	0.00	2	168.50	171.00	-2	1,589	-0.13%
2020/07/27	2	175.00	0	0.00	170.00	2	1,602	0.12%
2020/07/24	1	174.00	0	0.00	172.00	1	1,597	0.06%
2020/07/23	12	185.50	24	181.92	185.50	-12	1,569	-0.76%
2020/07/22	3	173.83	6	176.00	174.00	-3	1,505	-0.20%
2020/07/21	1	168.00	2	170.00	170.00	-1	1,462	-0.07%
2020/07/20	1	165.50	5	166.30	162.50	-4	1,416	-0.28%
2020/07/17	0	0.00	4	160.00	160.50	-4	1,379	-0.29%
2020/07/16	0	0.00	11	158.45	159.00	-11	1,374	-0.80%
2020/07/15	2	158.25	3	159.33	158.00	-1	1,373	-0.07%
2020/07/10	24	154.71	23	154.54	155.00	1	1,417	0.07%
2020/07/08	1	157.50	1	156.00	156.50	0	1,433	0.00%
2020/07/06	2	157.50	17	157.00	158.00	-15	1,463	-1.02%
2020/07/03	0	0.00	5	155.40	157.00	-5	1,441	-0.35%
2020/07/02	17	152.32	10	151.50	151.00	7	1,407	0.50%
2020/06/29	0	0.00	1	145.00	148.50	-1	1,399	-0.07%
2020/06/23	0	0.00	3	148.17	147.50	-3	1,419	-0.21%
2020/06/22	0	0.00	2	152.25	151.50	-2	1,433	-0.14%
2020/06/19	1	154.50	0	0.00	151.50	1	1,443	0.07%
2020/06/18	2	151.25	9	152.44	152.00	-7	1,453	-0.48%
2020/06/17	1	145.50	0	0.00	148.50	1	1,439	0.07%
2020/06/16	3	146.00	3	146.83	144.50	0	1,450	0.00%
2020/06/15	1	143.50	0	0.00	142.00	1	1,467	0.07%
2020/06/12	2	143.00	5	146.10	142.50	-3	1,501	-0.20%
2020/06/11	0	0.00	5	144.10	146.50	-5	1,515	-0.33%
2020/06/09	1	142.50	2	142.00	141.50	-1	1,558	-0.06%
2020/06/04	0	0.00	10.5	138.41	138.50	-10.5	1,640	-0.64%
2020/06/03	0	0.00	1	136.00	136.50	-1	1,653	-0.06%
2020/06/02	1	135.50	0	0.00	135.00	1	1,653	0.06%
2020/06/01	1	134.50	0	0.00	135.50	1	1,669	0.06%
2020/05/29	1	131.50	0	0.00	131.00	1	1,686	0.06%
2020/05/27	0	0.00	10	133.00	133.00	-10	1,705	-0.59%
2020/05/26	3	134.50	0	0.00	133.50	3	1,750	0.17%
2020/05/25	10	132.50	1	131.00	133.50	9	1,766	0.51%
2020/05/22	7	132.79	0	0.00	130.50	7	1,791	0.39%
2020/05/21	1	138.50	0	0.00	137.00	1	1,794	0.06%
2020/05/20	1	133.50	2	134.50	134.50	-1	1,795	-0.06%
2020/05/19	1	131.50	0	0.00	131.00	1	1,811	0.06%
2020/05/18	0	0.00	37	134.00	133.00	-37	1,804	-2.05%
2020/05/15	37	134.55	0	0.00	135.50	37	1,840	2.01%
2020/05/14	3	131.50	13	130.88	131.00	-10	1,848	-0.54%
2020/05/13	3	134.33	2	135.50	134.00	1	1,842	0.05%
2020/05/12	5	136.60	0	0.00	138.50	5	1,877	0.27%
2020/05/11	10	138.50	0	0.00	138.00	10	1,923	0.52%
2020/05/08	3	139.50	1	140.50	139.50	2	1,936	0.10%
2020/05/06	3	139.00	0	0.00	138.50	3	1,991	0.15%
2020/05/05	1	138.50	0	0.00	137.50	1	2,038	0.05%
2020/04/30	12	141.92	0	0.00	139.00	12	2,075	0.58%
2020/04/29	0.1	142.00	1	141.00	142.00	-0.9	2,067	-0.04%
2020/04/28	0	0.00	1	135.50	140.00	-1	2,068	-0.05%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/23	2	131.50	0	0.00	132.00	2	2,086	0.10%
2020/04/21	2	132.25	0	0.00	131.50	2	2,138	0.09%
2020/04/20	2	132.25	0	0.00	132.50	2	2,215	0.09%
2020/04/17	2	139.75	2	137.00	137.50	0	2,303	0.00%
2020/04/16	1.2	137.67	0	0.00	135.50	1.2	2,271	0.05%
2020/04/15	1	134.00	10	136.20	137.50	-9	2,310	-0.39%
2020/04/14	3	128.00	1	129.00	129.00	2	2,274	0.09%
2020/04/13	1	128.00	1	127.00	127.00	0	2,272	0.00%
2020/04/10	1	129.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	130.00	12	129.58	129.00	-11	2,337	-0.47%
2020/04/08	9	125.50	3	126.00	126.50	6	2,316	0.26%
2020/04/07	2	127.25	6	127.17	129.00	-4	2,306	-0.17%
2020/04/06	10	123.35	0	0.00	123.50	10	2,361	0.42%
2020/03/31	2	124.50	2	124.50	124.50	0	2,372	0.00%
2020/03/30	1	122.00	1	116.50	122.00	0	2,361	0.00%
2020/03/27	0	0.00	1	121.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	5	112.50	117.00	-5	2,324	-0.22%
2020/03/25	1	109.50	5	110.90	111.50	-4	2,304	-0.17%
2020/03/24	0	0.00	1	101.00	101.50	-1	2,289	-0.04%
2020/03/23	2	95.65	2	99.35	95.00	0	2,283	0.00%
2020/03/20	1	104.50	0	0.00	104.50	1	2,296	0.04%
2020/03/19	2	100.00	1	96.50	98.80	1	2,309	0.04%
2020/03/17	0	0.00	14	107.93	107.50	-14	2,246	-0.62%
2020/03/16	23	124.46	0	0.00	114.00	23	2,183	1.05%
2020/03/13	5	112.60	7	112.86	124.50	-2	2,157	-0.09%
2020/03/12	1	123.50	14	128.86	123.00	-13	2,118	-0.61%
2020/03/11	16	137.19	3	138.00	134.00	13	2,068	0.63%
2020/03/10	3	134.00	21	133.50	135.00	-18	2,063	-0.87%
2020/03/09	4	137.00	0	0.00	138.00	4	2,028	0.20%
2020/03/06	0	0.00	2	142.25	140.00	-2	2,012	-0.10%
2020/03/05	0	0.00	1	144.50	145.00	-1	2,007	-0.05%
2020/03/04	4	139.00	0	0.00	138.50	4	2,002	0.20%
2020/03/03	2	144.25	0	0.00	143.50	2	1,994	0.10%
2020/03/02	3	139.83	0	0.00	142.00	3	1,990	0.15%
2020/02/27	7	145.07	1	142.50	142.00	6	1,980	0.30%
2020/02/26	1	150.50	7	150.00	150.00	-6	1,929	-0.31%
2020/02/25	0	0.00	2	153.00	153.00	-2	1,925	-0.10%
2020/02/24	1	151.00	8	152.63	151.00	-7	1,938	-0.36%
2020/02/21	8	157.44	0	0.00	157.00	8	1,966	0.41%
2020/02/20	5	160.10	4	160.00	160.00	1	2,010	0.05%
2020/02/18	3	162.67	0	0.00	159.00	3	2,090	0.14%
2020/02/17	1	160.00	1	161.50	162.00	0	2,054	0.00%
2020/02/13	2	161.75	5	162.60	162.00	-3	2,034	-0.15%
2020/02/12	1	157.00	0	0.00	160.00	1	2,001	0.05%
2020/02/11	5	150.90	2	151.50	152.00	3	1,962	0.15%
2020/02/07	2.1	152.52	3	151.33	151.50	-0.9	1,957	-0.05%
2020/02/06	1	152.00	1	155.00	155.00	0	1,948	0.00%
2020/02/05	1	151.00	0	0.00	151.00	1	1,969	0.05%
2020/02/03	2	146.25	0	0.00	146.00	2	2,066	0.10%
2020/01/31	1	151.50	1	149.50	150.50	0	2,075	0.00%
2020/01/30	5	150.00	3	152.50	148.00	2	2,105	0.10%
2020/01/20	5	158.60	3	158.50	158.50	2	2,123	0.09%
2020/01/17	0	0.00	3	161.33	159.50	-3	2,145	-0.14%
2020/01/16	4	159.00	3	159.83	160.00	1	2,155	0.05%
2020/01/15	2	165.75	3	165.50	164.00	-1	2,138	-0.05%
2020/01/14	15	169.20	8	168.81	168.50	7	2,126	0.33%
2020/01/13	24	160.69	16	166.91	168.50	8	2,042	0.39%
2020/01/10	4	153.50	7	152.71	153.50	-3	1,949	-0.15%
2020/01/09	9	152.78	8	151.69	153.00	1	1,948	0.05%
2020/01/07	3	150.50	4	147.75	150.50	-1	1,913	-0.05%
2020/01/06	8	147.81	8	148.56	147.50	0	1,921	0.00%
2020/01/03	9	150.00	5	148.40	148.00	4	1,913	0.21%
2020/01/02	0	0.00	1	147.00	146.00	-1	1,861	-0.05%
2019/12/30	4	146.50	6	144.17	145.50	-2	1,838	-0.11%
2019/12/27	2	141.00	0	142.00	142.00	2	1,774	0.11%
2019/12/23	1.2	136.70	0	0.00	137.00	1.2	1,785	0.06%
2019/12/18	0	0.00	1	138.00	139.50	-1	1,876	-0.05%
2019/12/17	2	135.75	1	135.50	136.50	1	1,865	0.05%
2019/12/13	1	135.00	0	0.00	135.50	1	1,815	0.06%
2019/12/11	0	0.00	1	142.00	143.00	-1	1,783	-0.06%
2019/12/09	0	0.00	2	141.00	142.00	-2	1,773	-0.11%
2019/12/05	1	139.00	1.1	139.07	140.00	-0.1	1,746	0.00%
2019/12/03	0	0.00	3	138.67	137.00	-3	1,748	-0.17%
2019/11/29	2	141.00	2	139.75	139.50	0	1,756	0.00%
2019/11/28	0	0.00	3.1	144.67	145.00	-3.1	1,775	-0.17%
2019/11/27	0	0.00	4	141.75	142.00	-4	1,848	-0.22%
2019/11/26	1	142.00	1	142.00	139.50	0	1,847	0.00%
2019/11/25	1	141.50	1	140.50	140.50	0	1,861	0.00%
2019/11/22	0.2	141.50	1	141.50	141.50	-0.9	1,877	-0.05%
2019/11/21	1	139.50	1.1	141.02	141.00	-0.1	1,889	0.00%
2019/11/20	3	139.33	0	0.00	136.00	3	1,877	0.16%
2019/11/19	1	137.00	1	136.50	136.50	0	1,839	0.00%
2019/11/15	1	136.50	0	0.00	131.50	1	1,756	0.06%
2019/11/14	0	0.00	2	137.50	137.50	-2	1,728	-0.12%
2019/11/08	1	139.00	0	0.00	138.00	1	1,785	0.06%
2019/11/07	7	138.36	7	139.00	138.50	0	1,792	0.00%
2019/11/06	2	140.00	3	140.67	140.50	-1	1,852	-0.05%
2019/11/04	4	139.13	1	140.00	139.50	3	1,895	0.16%
2019/11/01	6	143.25	2	143.00	143.00	4	1,839	0.22%
2019/10/29	2	155.75	5	153.30	152.50	-3	1,767	-0.17%
2019/10/28	7	156.93	10	155.10	158.00	-3	1,728	-0.17%
2019/10/25	9	150.17	8	150.50	150.50	1	1,694	0.06%
2019/10/24	1	146.00	0	0.00	145.50	1	1,712	0.06%
2019/10/23	0	0.00	1	144.00	143.50	-1	1,744	-0.06%
2019/10/22	0.2	147.00	0	0.00	146.00	0.2	1,762	0.01%
2019/10/21	0.2	148.50	0	0.00	147.50	0.2	1,756	0.01%
2019/10/17	4	150.50	7	149.29	150.50	-3	1,747	-0.17%
2019/10/16	0	0.00	1	152.00	149.00	-1	1,743	-0.06%
2019/10/14	3	149.00	0	0.00	147.50	3	1,752	0.17%
2019/10/09	0	0.00	3	148.50	149.00	-3	1,730	-0.17%
2019/10/08	0	0.00	10	154.90	152.00	-10	1,731	-0.58%
2019/10/07	0	0.00	30	153.00	153.00	-30	1,748	-1.72%
2019/10/03	6	152.00	6	153.00	153.00	0	1,753	0.00%
2019/10/02	1	154.00	0	0.00	154.00	1	1,752	0.06%
2019/10/01	42	150.48	0	0.00	153.00	42	1,748	2.40%
2019/09/27	2	149.50	0	0.00	147.00	2	1,732	0.12%
2019/09/26	5	154.70	4	152.50	152.00	1	1,717	0.06%
2019/09/25	2	154.25	0	0.00	153.00	2	1,710	0.12%
2019/09/24	5	159.00	7	160.36	158.50	-2	1,710	-0.12%
2019/09/23	8	162.56	9	159.22	161.50	-1	1,693	-0.06%
2019/09/19	3	155.33	1	156.00	155.00	2	1,629	0.12%
2019/09/18	1	151.00	1	152.50	152.50	0	1,611	0.00%
2019/09/17	2	150.75	1	150.00	149.50	1	1,606	0.06%
2019/09/16	1	151.50	3	151.00	152.00	-2	1,616	-0.12%
2019/09/11	1	154.00	2	152.00	151.50	-1	1,633	-0.06%
2019/09/10	1.1	152.00	1	152.50	151.50	0.1	1,634	0.01%
2019/09/06	0	0.00	1	157.50	157.00	-1	1,638	-0.06%
2019/09/05	2	154.25	0	0.00	153.50	2	1,660	0.12%
2019/09/04	0	0.00	2	155.00	156.50	-2	1,654	-0.12%
2019/09/03	3.1	156.05	4	155.13	152.50	-0.9	1,660	-0.05%
2019/09/02	2	155.75	2	157.00	158.00	0	1,650	0.00%
2019/08/30	1	150.50	5	154.00	152.00	-4	1,616	-0.25%
2019/08/28	1	141.00	2	138.75	138.50	-1	1,530	-0.07%
2019/08/26	9	141.11	0	0.00	138.00	9	1,527	0.59%
2019/08/23	0.2	148.50	0	0.00	147.00	0.2	1,523	0.01%
2019/08/20	5.1	149.49	5	150.00	149.50	0.1	1,509	0.01%
2019/08/19	1	151.50	1	150.00	150.00	0	1,508	0.00%
2019/08/15	1	145.00	1	145.00	145.00	0	1,460	0.00%
2019/08/14	3	148.50	3	149.50	148.50	0	1,427	0.00%
2019/08/13	0.1	146.00	6	144.50	146.00	-5.9	1,421	-0.42%
2019/08/12	0.1	148.00	6	146.67	148.00	-5.9	1,431	-0.41%
2019/08/08	3	142.50	5	146.40	149.00	-2	1,434	-0.14%
2019/08/07	1	140.50	2	137.75	139.00	-1	1,406	-0.07%
2019/08/06	3.2	128.13	0	0.00	130.00	3.2	1,353	0.24%
2019/08/05	4	133.75	1	137.00	131.00	3	1,344	0.22%
2019/08/02	1.1	139.09	4	140.75	139.50	-2.9	1,346	-0.22%
2019/08/01	3	143.50	0	0.00	143.50	3	1,332	0.23%
2019/07/31	8	147.50	2	146.75	147.00	6	1,309	0.46%
2019/07/30	2	154.50	1	152.50	152.50	1	1,279	0.08%
2019/07/29	1	155.00	0	0.00	155.00	1	1,285	0.08%
2019/07/26	1	160.00	6	159.58	158.50	-5	1,321	-0.38%
2019/07/25	6	157.58	2	159.75	159.50	4	1,424	0.28%
2019/07/24	1	149.50	2	153.00	152.50	-1	1,384	-0.07%
2019/07/23	1	149.50	5	148.70	147.50	-4	1,351	-0.30%
2019/07/18	5	142.30	1	143.00	143.00	4	1,361	0.29%
2019/07/16	0	0.00	1	150.00	146.50	-1	1,350	-0.07%
2019/07/15	1	148.50	0	0.00	150.00	1	1,355	0.07%
2019/07/12	1	146.50	5	148.60	149.50	-4	1,357	-0.29%
2019/07/11	1	149.50	1	145.50	145.50	0	1,345	0.00%
2019/07/03	1	144.00	6	143.83	144.00	-5	1,367	-0.37%
2019/07/01	1	143.00	2	143.50	144.50	-1	1,375	-0.07%
2019/06/27	0	0.00	2	142.50	140.00	-2	1,379	-0.15%
2019/06/26	1	140.00	1	135.00	140.00	0	1,384	0.00%
2019/06/21	8	142.00	2	143.50	140.00	6	1,425	0.42%
2019/06/20	2	141.75	6	139.50	140.00	-4	1,436	-0.28%
2019/06/19	2	140.25	1	138.00	140.00	1	1,469	0.07%
2019/06/17	1	141.50	1	139.50	139.50	0	1,552	0.00%
2019/06/13	4	147.00	7	143.93	142.00	-3	1,632	-0.18%
2019/06/10	1	135.00	1	137.00	137.00	0	1,809	0.00%
2019/06/04	0	0.00	4	133.75	134.00	-4	1,840	-0.22%
2019/06/03	3	134.50	0	0.00	133.50	3	1,845	0.16%
2019/05/31	15	127.20	7	129.79	130.00	8	1,831	0.44%
2019/05/30	2	126.75	2	126.25	127.00	0	1,817	0.00%
2019/05/29	2	124.50	1	121.00	124.50	1	1,825	0.05%
2019/05/28	1	124.00	7	125.07	124.00	-6	1,833	-0.33%
2019/05/27	0	0.00	3	127.83	127.00	-3	1,832	-0.16%
2019/05/24	2	125.00	0	0.00	126.00	2	1,860	0.11%
2019/05/23	1	127.50	0	0.00	122.50	1	1,920	0.05%
2019/05/20	0	0.00	1	133.00	129.00	-1	2,057	-0.05%
2019/05/17	2	130.50	2	130.75	130.00	0	2,055	0.00%
2019/05/16	1	132.50	1	133.50	132.50	0	2,050	0.00%
2019/05/15	3	138.17	3	134.83	131.50	0	2,050	0.00%
2019/05/13	0	0.00	1	136.00	136.50	-1	2,151	-0.05%
2019/05/10	9	143.78	1	141.50	140.00	8	2,167	0.37%
2019/05/09	0	0.00	6	141.50	142.00	-6	2,160	-0.28%
2019/05/08	7	151.29	5	149.00	148.50	2	2,150	0.09%
2019/05/07	4	154.50	1	153.00	152.50	3	2,156	0.14%
2019/05/06	3	156.00	7	154.00	153.00	-4	2,168	-0.18%
2019/05/03	6	161.08	2	160.25	159.00	4	2,161	0.19%
2019/05/02	1	155.50	8	160.63	162.00	-7	2,118	-0.33%
2019/04/30	0	0.00	2	150.00	147.50	-2	1,977	-0.10%
2019/04/29	0	0.00	1	148.00	149.00	-1	2,018	-0.05%
2019/04/25	1	152.00	0	0.00	149.00	1	2,039	0.05%
2019/04/24	2	150.00	1	152.00	152.00	1	2,044	0.05%
2019/04/22	1	152.50	2	153.00	149.50	-1	2,089	-0.05%
2019/04/19	3	149.33	3	150.83	150.50	0	2,096	0.00%
2019/04/18	0	0.00	2	148.00	147.00	-2	2,090	-0.10%
2019/04/17	1	146.00	0	0.00	146.50	1	2,091	0.05%
2019/04/16	0	0.00	1	144.00	145.50	-1	2,091	-0.05%
2019/04/11	0	0.00	1	140.00	140.00	-1	2,108	-0.05%
2019/04/09	1	142.50	1	144.00	143.00	0	2,097	0.00%
2019/04/08	2	146.75	0	0.00	146.50	2	2,081	0.10%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/04/02	2	147.75	0	0.00	147.50	2	2,061	0.10%
2019/04/01	0	0.00	3	149.17	149.00	-3	2,056	-0.15%
2019/03/29	3	147.83	0	0.00	146.50	3	2,049	0.15%
2019/03/27	2	150.50	3	150.17	151.50	-1	2,122	-0.05%
2019/03/25	1	149.00	0	0.00	149.00	1	2,160	0.05%
2019/03/22	1	155.00	1	151.50	155.00	0	2,157	0.00%
2019/03/21	2	153.00	7	151.50	152.50	-5	2,163	-0.23%
2019/03/20	1	142.00	1	143.50	145.00	0	2,120	0.00%
2019/03/19	3	143.50	0	0.00	141.50	3	2,133	0.14%
2019/03/18	5	146.10	2	145.00	145.00	3	2,118	0.14%
2019/03/15	4	147.25	4	148.00	143.50	0	2,087	0.00%
2019/03/14	0	0.00	5	141.60	144.00	-5	2,006	-0.25%
2019/03/13	5	137.30	1	137.00	137.00	4	1,957	0.20%
2019/03/12	0	0.00	1	133.50	133.00	-1	1,919	-0.05%
2019/03/08	1	130.50	1	129.50	130.50	0	2,042	0.00%
2019/03/07	0	0.00	1	132.50	130.00	-1	2,059	-0.05%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/25	2	126.75	2	128.50	129.00	0	2,146	0.00%
2019/02/22	3	128.17	1	126.50	127.00	2	2,140	0.09%
2019/02/20	2	141.25	1	139.50	138.50	1	2,146	0.05%
2019/02/19	11	139.91	11	140.05	140.50	0	2,138	0.00%
2019/02/14	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/13	2	132.50	2	129.50	131.00	0	2,122	0.00%
2019/02/12	1	128.50	6	125.50	128.00	-5	2,062	-0.24%
2019/02/11	4	121.25	0	0.00	121.50	4	2,049	0.20%
2019/01/22	1	121.00	3	120.50	119.50	-2	2,497	-0.08%
2019/01/21	0	0.00	1	124.00	124.00	-1	2,577	-0.04%
2019/01/17	5	121.30	4	119.00	119.00	1	2,633	0.04%
2019/01/16	0	0.00	2	122.25	120.50	-2	2,693	-0.07%
2019/01/15	3	121.67	2	121.50	122.00	1	2,724	0.04%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/08	3	118.67	2	119.50	118.50	1	3,018	0.03%
2019/01/07	2	120.00	2	121.50	122.50	0	3,090	0.00%
2019/01/04	0	0.00	2	113.00	114.00	-2	3,162	-0.06%
2019/01/03	1	116.50	1	115.00	116.50	0	3,385	0.00%
2019/01/02	0	0.00	2	117.50	118.00	-2	3,465	-0.06%
2018/12/26	1	115.50	1	116.00	115.50	0	3,619	0.00%
2018/12/24	1	118.00	0	0.00	117.00	1	3,693	0.03%
2018/12/21	2	116.00	3	117.00	115.00	-1	3,753	-0.03%
2018/12/20	2	124.50	4	123.25	124.50	-2	3,726	-0.05%
2018/12/18	2	125.00	3	125.00	124.50	-1	3,696	-0.03%
2018/12/17	2	124.25	2	124.00	124.00	0	3,700	0.00%
2018/12/14	29	123.64	30	123.13	123.00	-1	3,707	-0.03%
2018/12/13	2	119.00	2	115.25	119.00	0	3,689	0.00%
2018/12/12	3	118.17	2	119.50	119.00	1	3,668	0.03%
2018/12/11	2	118.50	2	117.50	118.50	0	3,654	0.00%
2018/12/10	5	119.20	4	119.25	119.00	1	3,660	0.03%
2018/12/06	1	124.50	1	119.00	119.00	0	3,683	0.00%
2018/12/05	2	130.00	2	129.00	126.50	0	3,698	0.00%
2018/12/04	1	132.50	4	133.13	133.00	-3	3,722	-0.08%
2018/12/03	1	128.00	7	129.50	130.50	-6	3,695	-0.16%
2018/11/30	5	122.60	0	0.00	119.00	5	3,633	0.14%
2018/11/29	1	124.00	3	126.17	124.00	-2	3,632	-0.06%
2018/11/28	2	121.25	4	121.50	122.50	-2	3,613	-0.06%
2018/11/27	2	118.00	2	113.00	118.00	0	3,589	0.00%
2018/11/26	3	114.50	3	114.17	114.50	0	3,563	0.00%
2018/11/23	4	114.25	3	113.83	112.00	1	3,563	0.03%
2018/11/22	2	118.00	4	116.00	115.00	-2	3,544	-0.06%
2018/11/21	2	115.00	2	112.00	115.00	0	3,536	0.00%
2018/11/20	3	115.50	4	111.50	115.50	-1	3,525	-0.03%
2018/11/19	4	109.13	10	109.25	111.00	-6	3,502	-0.17%
2018/11/16	1	110.00	0	0.00	107.00	1	3,482	0.03%
2018/11/15	15	108.67	15	109.67	108.00	0	3,478	0.00%
2018/11/14	4	108.00	4	113.25	109.00	0	3,498	0.00%
2018/11/13	2	112.00	1	111.00	111.50	1	3,513	0.03%
2018/11/09	0	0.00	2	120.00	122.00	-2	3,516	-0.06%
2018/11/08	3	126.83	1	128.50	125.00	2	3,516	0.06%
2018/11/06	2	119.00	2	124.00	119.00	0	3,464	0.00%
2018/11/05	1	125.00	0	0.00	125.00	1	3,431	0.03%
2018/11/02	0	0.00	1	124.00	124.00	-1	3,452	-0.03%
2018/11/01	27	114.04	28	114.88	116.00	-1	3,437	-0.03%
2018/10/31	2	110.50	1	108.00	108.50	1	3,351	0.03%
2018/10/30	6	102.58	6	100.00	102.00	0	3,278	0.00%
2018/10/29	31	101.84	30	102.62	103.50	1	3,248	0.03%
2018/10/26	0	0.00	1	111.00	111.00	-1	3,284	-0.03%
2018/10/25	1	115.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	2	120.00	1	121.00	122.00	1	3,323	0.03%
2018/10/23	1	129.00	4	122.13	120.00	-3	3,256	-0.09%
2018/10/22	2	130.00	3	129.33	131.50	-1	3,214	-0.03%
2018/10/19	5	129.00	2	129.75	129.00	3	3,238	0.09%
2018/10/18	41	131.84	41	133.12	134.00	0	3,254	0.00%
2018/10/17	3	135.00	5	137.10	132.50	-2	3,093	-0.06%
2018/10/16	2	132.00	3	130.67	130.50	-1	3,037	-0.03%
2018/10/15	4	123.13	3	124.83	129.00	1	2,976	0.03%
2018/10/12	4	121.25	3	120.67	121.00	1	2,915	0.03%
2018/10/11	2	112.50	2	116.00	127.00	0	2,845	0.00%
2018/10/09	2	118.25	1	115.50	115.50	1	2,639	0.04%
2018/10/05	3	129.17	4	130.63	132.00	-1	2,676	-0.04%
2018/10/04	3	131.50	2	130.00	129.50	1	2,640	0.04%
2018/10/03	4	139.38	1	141.00	139.00	3	2,580	0.12%
2018/10/02	2	144.75	1	142.00	144.00	1	2,562	0.04%
2018/10/01	2	144.50	0	0.00	146.00	2	2,527	0.08%
2018/09/28	1	147.00	1	149.50	146.50	0	2,503	0.00%
2018/09/27	2	146.25	1	149.00	151.00	1	2,471	0.04%
2018/09/26	8	153.75	1	156.00	154.50	7	2,426	0.29%
2018/09/25	3	158.33	1	158.00	158.00	2	2,414	0.08%
2018/09/21	1	154.00	2	155.75	157.00	-1	2,395	-0.04%
2018/09/20	0	0.00	2	151.50	153.50	-2	2,381	-0.08%
2018/09/19	1	154.00	1	149.50	149.00	0	2,361	0.00%
2018/09/18	1	155.00	1	153.50	154.00	0	2,332	0.00%
2018/09/17	5	149.80	2	150.00	151.00	3	2,305	0.13%
2018/09/14	1	150.00	0	0.00	149.50	1	2,304	0.04%
2018/09/13	1	148.00	2	147.00	147.00	-1	2,287	-0.04%
2018/09/12	3	145.67	1	146.00	146.00	2	2,274	0.09%
2018/09/10	2	144.25	0	0.00	144.00	2	2,215	0.09%
2018/09/07	1	156.50	2	153.25	153.50	-1	2,184	-0.05%
2018/09/06	1	161.50	1	160.00	160.00	0	2,158	0.00%
2018/09/05	3	159.83	1	159.50	159.50	2	2,191	0.09%
2018/09/04	4	164.63	0	0.00	163.00	4	2,197	0.18%
2018/09/03	9	167.00	2	166.00	166.00	7	2,215	0.32%
2018/08/31	3	170.33	2	170.25	169.50	1	2,259	0.04%
2018/08/30	5	171.00	0	0.00	172.50	5	2,256	0.22%
2018/08/29	1	172.50	1	172.00	173.00	0	2,283	0.00%
2018/08/28	1	169.00	1	171.00	172.50	0	2,307	0.00%
2018/08/27	2	160.75	2	165.75	167.50	0	2,338	0.00%
2018/08/24	2	165.00	0	0.00	163.00	2	2,318	0.09%
2018/08/23	1	173.00	1	173.50	173.50	0	2,312	0.00%
2018/08/21	0	0.00	1	172.50	172.50	-1	2,314	-0.04%
2018/08/20	2	167.00	1	167.00	167.00	1	2,299	0.04%
2018/08/17	1	174.00	1	170.00	172.00	0	2,262	0.00%
2018/08/16	1	172.50	2	175.50	174.00	-1	2,248	-0.04%
2018/08/15	10	173.75	3	170.67	170.00	7	2,206	0.32%
2018/08/14	1	174.00	0.4	174.00	174.00	0.6	2,185	0.03%
2018/08/13	2	177.75	2	179.00	178.00	0	2,181	0.00%
2018/08/09	3	182.67	3	187.17	193.50	0	2,152	0.00%
2018/08/08	2	191.50	2	193.50	193.50	0	2,115	0.00%
2018/08/07	1	183.50	1	186.50	187.00	0	2,073	0.00%
2018/08/06	1	191.00	2	190.25	189.50	-1	2,091	-0.05%
2018/08/03	5	189.30	4	185.88	185.00	1	2,081	0.05%
2018/08/02	1	194.00	2	193.50	194.00	-1	2,029	-0.05%
2018/08/01	2	186.25	3.1	188.05	189.50	-1.1	1,931	-0.06%
2018/07/31	0.1	173.00	1	174.00	172.50	-0.9	1,833	-0.05%
2018/07/30	1	173.00	0	0.00	168.50	1	1,816	0.06%
2018/07/26	3	180.17	1	178.00	179.00	2	1,811	0.11%
2018/07/25	1	174.50	7	174.93	176.50	-6	1,820	-0.33%
2018/07/24	0	0.00	3	167.00	169.50	-3	1,810	-0.17%
2018/07/23	1	164.00	2	164.25	167.00	-1	1,817	-0.06%
2018/07/20	2.1	167.90	1	167.00	167.00	1.1	1,819	0.06%
2018/07/19	1	167.50	0	0.00	167.00	1	1,844	0.05%
2018/07/18	1	174.00	2	168.50	168.50	-1	1,918	-0.05%
2018/07/17	0	0.00	4	170.75	172.00	-4	1,919	-0.21%
2018/07/16	2	172.50	6	173.83	172.00	-4	1,911	-0.21%
2018/07/13	2	166.75	4	169.13	169.50	-2	1,874	-0.11%
2018/07/12	0	0.00	2	163.00	163.50	-2	1,814	-0.11%
2018/07/11	1	161.50	0	0.00	162.00	1	1,788	0.06%
2018/07/10	1	158.00	0	0.00	161.50	1	1,789	0.06%
2018/07/09	1	157.00	1	155.00	155.00	0	1,811	0.00%
2018/07/02	0	0.00	3	163.50	164.00	-3	1,842	-0.16%
2018/06/29	0	0.00	3	161.50	164.00	-3	1,855	-0.16%
2018/06/26	2	158.50	3	160.50	164.00	-1	1,924	-0.05%
2018/06/21	2	166.50	2	165.00	165.00	0	2,008	0.00%
2018/06/20	1	164.00	3	167.00	164.50	-2	2,050	-0.10%
2018/06/19	1	165.00	0	0.00	167.00	1	2,085	0.05%
2018/06/15	2	166.50	4	167.63	167.00	-2	2,163	-0.09%
2018/06/14	8	168.44	8	167.00	167.00	0	2,191	0.00%
2018/06/13	5	167.50	6	168.92	169.00	-1	2,200	-0.05%
2018/06/12	6	168.08	8	166.31	166.50	-2	2,180	-0.09%
2018/06/11	0	0.00	6	164.50	165.50	-6	2,167	-0.28%
2018/06/08	0	0.00	1	160.00	160.00	-1	2,152	-0.05%
2018/06/07	2	158.50	2	155.50	155.50	0	2,131	0.00%
2018/06/06	2	160.50	2	156.00	156.00	0	2,160	0.00%
2018/06/05	1	163.00	1	160.00	160.50	0	2,259	0.00%
2018/06/04	1	162.50	0	0.00	161.00	1	2,322	0.04%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/31	2	152.50	0	0.00	149.50	2	2,310	0.09%
2018/05/30	5	153.00	1	154.00	154.00	4	2,283	0.18%
2018/05/29	5	156.80	2	154.00	154.00	3	2,238	0.13%
2018/05/25	4	163.75	1	162.50	162.00	3	2,219	0.14%
2018/05/24	2	163.25	1	164.50	164.50	1	2,270	0.04%
2018/05/23	2	166.50	1	165.50	165.50	1	2,329	0.04%
2018/05/22	1	167.00	2	165.00	165.00	-1	2,401	-0.04%
2018/05/21	3	166.50	3	168.50	168.50	0	2,447	0.00%
2018/05/18	1	165.00	0	0.00	162.50	1	2,477	0.04%
2018/05/17	2	170.00	3	165.83	166.00	-1	2,495	-0.04%
2018/05/16	1	169.00	1	167.00	167.00	0	2,540	0.00%
2018/05/15	0	0.00	2	170.00	165.00	-2	2,560	-0.08%
2018/05/14	0	0.00	9	169.06	170.00	-9	2,603	-0.35%
2018/05/11	2	164.50	0	162.50	163.50	2	2,595	0.08%
2018/05/10	0	0.00	3	162.50	163.50	-3	2,609	-0.11%
2018/05/09	4	155.38	3	158.33	158.50	1	2,619	0.04%
2018/05/08	1	149.50	4	149.75	151.50	-3	2,616	-0.11%
2018/05/07	1	152.00	1	155.00	153.50	0	2,666	0.00%
2018/05/04	5	153.70	2	150.00	150.00	3	2,658	0.11%
2018/05/03	2	155.00	4	154.25	153.50	-2	2,654	-0.08%
2018/05/02	2	152.75	5	157.30	158.50	-3	2,671	-0.11%
2018/04/30	5	150.80	3	149.33	150.00	2	2,632	0.08%
2018/04/27	1	151.00	1	156.00	155.50	0	2,607	0.00%
2018/04/26	2	157.00	1	156.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	3	158.33	159.00	-3	2,576	-0.12%
2018/04/24	9	144.50	9	148.89	155.00	0	2,577	0.00%
2018/04/23	1	160.50	1	157.00	157.00	0	2,508	0.00%
2018/04/20	1	163.00	5	162.70	163.00	-4	2,501	-0.16%
2018/04/19	1	168.00	2	167.00	166.00	-1	2,495	-0.04%
2018/04/18	1	168.50	2	170.50	169.50	-1	2,587	-0.04%
2018/04/17	1	169.00	0	0.00	168.50	1	2,626	0.04%
2018/04/13	4	173.50	4	173.50	174.50	0	2,720	0.00%
2018/04/12	0	0.00	1	171.50	170.00	-1	2,701	-0.04%
2018/04/11	0	0.00	2	169.00	170.00	-2	2,728	-0.07%
2018/04/10	2	170.00	0	0.00	168.00	2	2,757	0.07%
2018/04/02	1.2	170.30	1	172.00	170.50	0.2	2,823	0.01%
2018/03/30	7	175.14	0	0.00	172.00	7	2,838	0.25%
2018/03/29	0	0.00	1	180.00	179.50	-1	2,823	-0.04%
2018/03/28	2	178.50	0	0.00	173.00	2	2,790	0.07%
2018/03/27	4	178.13	3	177.33	176.00	1	2,785	0.04%
2018/03/26	2	176.50	0	0.00	174.50	2	2,770	0.07%
2018/03/23	5	180.80	7	179.93	179.00	-2	2,758	-0.07%
2018/03/22	4	182.50	3	179.00	179.00	1	2,770	0.04%
2018/03/21	2	177.00	6	180.67	181.50	-4	2,734	-0.15%
2018/03/20	1	173.50	1	171.50	171.50	0	2,690	0.00%
2018/03/19	1	171.00	2	170.00	170.00	-1	2,775	-0.04%
2018/03/15	2	167.00	1	166.00	166.00	1	2,806	0.04%
2018/03/14	2	163.50	1	165.00	163.00	1	2,848	0.04%
2018/03/13	3	164.67	5	166.10	164.50	-2	2,899	-0.07%
2018/03/12	4	163.75	6	164.00	163.00	-2	2,954	-0.07%
2018/03/09	22	171.11	10	164.75	162.50	12	3,036	0.40%
2018/03/08	0	0.00	8	167.50	171.50	-8	2,979	-0.27%
2018/03/05	2	159.25	0	0.00	154.00	2	3,023	0.07%
2018/03/02	1	158.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	1	157.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	3	160.50	6	159.75	160.00	-3	3,160	-0.09%
2018/02/26	12	161.46	1	158.50	158.50	11	3,157	0.35%
2018/02/21	0	0.00	5	156.10	158.00	-5	3,103	-0.16%
2018/02/12	2	146.00	0	0.00	144.00	2	3,098	0.06%
2018/02/09	2	146.75	1	149.50	153.00	1	3,074	0.03%
2018/02/08	4	154.00	2	152.75	152.50	2	3,059	0.07%
2018/02/07	8	167.06	1	165.00	159.00	7	3,044	0.23%
2018/02/06	1	164.50	2	159.50	167.00	-1	3,041	-0.03%
2018/02/02	1	172.50	1	172.50	174.00	0	3,014	0.00%
2018/01/31	1	168.50	2	167.50	166.00	-1	3,083	-0.03%
2018/01/30	3	170.83	3	170.83	164.00	0	3,085	0.00%
2018/01/25	2	166.75	2	166.50	167.50	0	3,158	0.00%
2018/01/24	1	163.00	1	163.50	163.50	0	3,202	0.00%
2018/01/23	0	0.00	1	167.00	167.00	-1	3,308	-0.03%
2018/01/22	1	164.50	1	164.00	163.00	0	3,306	0.00%
2018/01/19	0	0.00	1	165.50	165.50	-1	3,335	-0.03%
2018/01/18	3	169.83	1	167.00	167.00	2	3,415	0.06%
2018/01/17	0	0.00	4	167.38	167.50	-4	3,428	-0.12%
2018/01/16	1	162.50	4	164.13	163.00	-3	3,482	-0.09%
2018/01/15	2	162.50	1	163.00	163.00	1	3,469	0.03%
2018/01/12	3	163.83	1	162.00	162.00	2	3,468	0.06%
2018/01/11	0	0.00	21	161.43	160.50	-21	3,393	-0.62%
2018/01/10	13	151.69	5	152.40	156.50	8	3,362	0.24%
2018/01/09	11	159.14	0	0.00	160.00	11	3,298	0.33%
2018/01/08	2	167.50	3	164.83	164.50	-1	3,287	-0.03%
2018/01/05	2	167.75	2	167.00	165.50	0	3,312	0.00%
2018/01/04	2	166.00	10	165.50	165.00	-8	3,336	-0.24%
2018/01/03	4	165.50	1	168.50	166.50	3	3,391	0.09%
2018/01/02	10	159.00	0	0.00	159.50	10	3,431	0.29%