台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301415.932418.00415.50-13,178-0.03%
2024/10/291.5403.881404.00404.000.53,2110.02%
2024/10/282411.745407.90410.00-33,177-0.09%
2024/10/257419.853420.50418.0043,1910.13%
2024/10/240.3414.703416.00415.50-2.73,165-0.08%
2024/10/234421.363412.67423.0013,1940.03%
2024/10/222416.011426.50428.0013,1530.03%
2024/10/213412.0100.00417.0033,1470.10%
2024/10/189420.949417.50416.0003,2180.00%
2024/10/178408.104.5412.39416.003.53,2370.11%
2024/10/164.1419.098.1413.36410.50-4.13,220-0.13%
2024/10/153.5405.582404.98400.001.53,1240.05%
2024/10/142389.564.1401.08402.00-2.13,118-0.07%
2024/10/112377.512382.50382.0003,1070.00%
2024/10/098.1397.287.1390.49387.5013,0890.03%
2024/10/089.1393.245.2393.36392.503.93,0390.13%
2024/10/073385.833385.98384.0002,9780.00%
2024/10/048.1359.4100.00358.008.12,8980.28%
2024/09/301375.5065379.47373.50-642,842-2.25%
2024/09/278384.1318385.03373.50-102,849-0.35%
2024/09/265.1378.2116370.75370.00-10.92,769-0.39%
2024/09/2519.2377.813375.17372.5016.22,7510.59%
2024/09/248373.6911376.70384.50-32,720-0.11%
2024/09/233365.509363.22362.00-62,640-0.23%
2024/09/207368.216368.75369.0012,6360.04%
2024/09/1917359.0915366.70367.5022,6230.08%
2024/09/1812371.1843365.15360.50-312,601-1.19%
2024/09/1616368.949376.05375.5072,5850.27%
2024/09/1355368.6314.1371.72380.0040.92,5041.64%
2024/09/1225346.4011351.41355.00142,4450.57%
2024/09/1156339.414340.13337.00522,4362.14%
2024/09/107342.2912.2343.26346.00-5.22,459-0.21%
2024/09/055317.806319.25316.00-12,380-0.04%
2024/09/047.5309.376309.00311.001.52,3910.06%
2024/09/021323.0000.00332.0012,4080.04%
2024/08/3000.001327.50326.50-12,412-0.04%
2024/08/293320.6700.00319.5032,4080.12%
2024/08/281330.501339.50329.5002,4150.00%
2024/08/261330.001327.00327.0002,4540.00%
2024/08/230313.005321.49321.50-52,465-0.20%
2024/08/2200.004319.00320.00-42,522-0.16%
2024/08/211314.5000.00316.0012,5580.04%
2024/08/2000.000.1326.50321.50-0.12,579-0.01%
2024/08/1600.002.1319.55316.00-2.12,605-0.08%
2024/08/155306.4000.00306.5052,6110.19%
2024/08/141308.002310.00311.00-12,619-0.04%
2024/08/1300.005302.00304.00-52,609-0.19%
2024/08/092289.0000.00292.0022,6330.08%
2024/08/084283.7500.00282.0042,6170.15%
2024/08/0700.001297.00292.00-12,618-0.04%
2024/08/0600.001282.00280.50-12,597-0.04%
2024/08/051.5273.6500.00269.001.52,5820.06%
2024/08/0200.000.5312.00298.50-0.52,575-0.02%
2024/08/0100.002.1315.55323.00-2.12,566-0.08%
2024/07/313297.333302.50301.0002,5110.00%
2024/07/3000.007.1298.70305.00-7.12,520-0.28%
2024/07/2900.001.3290.26285.50-1.32,519-0.05%
2024/07/269.6285.187283.00283.002.62,5260.10%
2024/07/232306.002308.50307.0002,4790.00%
2024/07/228299.751295.00299.5072,4870.28%
2024/07/191.1308.052307.00303.00-12,462-0.04%
2024/07/184305.381318.00304.0032,3600.13%
2024/07/172.1333.631332.50328.001.12,3050.05%
2024/07/1600.001.1344.55345.00-1.12,272-0.05%
2024/07/1500.007.2325.01335.00-7.22,260-0.32%
2024/07/122.2319.510.1327.50318.002.12,2430.09%
2024/07/110336.000.6335.32338.00-0.62,221-0.03%
2024/07/101.1325.900.1328.78325.0012,2020.04%
2024/07/091325.501.2324.34325.50-0.22,191-0.01%
2024/07/042.1320.693.1317.82315.00-12,208-0.05%
2024/07/030.2310.5000.00309.500.22,1520.01%
2024/07/021314.001.1313.67313.00-0.12,1240.00%
2024/06/261.2320.1500.00321.001.22,0810.06%
2024/06/251.1308.571316.50318.500.12,0770.00%
2024/06/240324.000.2315.83313.00-0.12,102-0.01%
2024/06/210.2326.001.2323.36326.00-12,116-0.05%
2024/06/202.3309.861312.50310.001.32,0920.06%
2024/06/191.1318.321.1317.17317.5002,0990.00%
2024/06/181310.662.1318.58322.50-1.12,082-0.05%
2024/06/171307.505.6305.77311.00-4.62,035-0.22%
2024/06/141.1280.5700.00283.001.11,9820.05%
2024/06/122296.501292.00289.0011,9860.05%
2024/06/1100.0013.1287.11295.50-13.11,959-0.67%
2024/06/0700.002.3288.60288.50-2.31,990-0.11%
2024/06/0600.001278.00279.00-12,008-0.05%
2024/06/052.1277.291278.00276.501.12,0540.05%
2024/06/041.1280.485281.00282.00-42,162-0.18%
2024/06/030.1285.0000.00284.500.12,3410.00%
2024/05/311285.0000.00285.0012,4640.04%
2024/05/300.1293.000.1297.00292.500.12,5690.00%
2024/05/285.3301.118.1301.05295.00-2.82,583-0.11%
2024/05/272290.008.1290.88293.50-6.12,557-0.24%
2024/05/240277.004.4278.58281.50-4.42,599-0.17%
2024/05/239276.7220.4278.73280.00-11.42,638-0.43%
2024/05/212269.006.1265.92265.00-4.12,785-0.15%
2024/05/201.1263.0500.00264.501.12,8360.04%
2024/05/174261.753.2264.70264.500.92,8710.03%
2024/05/161.1255.0500.00257.001.12,8790.04%
2024/05/150.1252.0000.00250.500.12,8770.00%
2024/05/141253.501254.88252.0002,9120.00%
2024/05/131252.561253.00255.5002,9420.00%
2024/05/100.1254.0000.00253.500.12,9460.00%
2024/05/081262.001262.50261.5002,9910.00%
2024/05/075.1257.600.1258.90258.0053,0040.17%
2024/05/061270.005262.50263.00-43,002-0.13%
2024/05/031255.509.2260.20259.00-8.23,024-0.27%
2024/05/029.1255.027252.64252.502.13,0620.07%
2024/04/3011270.911.2266.98266.509.93,0450.32%
2024/04/2900.000.2260.67261.00-0.23,0320.00%
2024/04/2600.002256.75256.50-23,028-0.07%
2024/04/242246.0000.00246.5023,0420.07%
2024/04/221.1235.671238.00236.500.13,0740.00%
2024/04/192.2240.8900.00243.002.23,0590.07%
2024/04/180.1249.051251.00251.50-0.93,041-0.03%
2024/04/174252.252.2258.23249.501.83,0330.06%
2024/04/160249.006244.75248.00-63,032-0.20%
2024/04/159253.222.1251.85251.006.93,0170.23%
2024/04/121255.5000.00259.5013,0190.03%
2024/04/111255.001255.50254.0003,0130.00%
2024/04/101261.504266.63259.00-32,997-0.10%
2024/04/091252.001254.00251.5002,9860.00%
2024/04/080.1254.0000.00253.000.12,9900.00%
2024/04/033252.0000.00254.0032,9790.10%
2024/04/0200.000255.50256.0002,9830.00%
2024/04/010254.0000.00255.0002,9900.00%
2024/03/281255.5000.00252.5012,9850.03%
2024/03/2700.003257.67256.00-32,974-0.10%
2024/03/262.1253.2100.00252.502.12,9400.07%
2024/03/253257.0000.00257.5032,8940.10%
2024/03/224259.635259.10260.50-12,905-0.03%
2024/03/218265.568.2266.91267.50-0.22,894-0.01%
2024/03/201256.024259.00253.50-32,894-0.10%
2024/03/195258.401256.01259.5042,9310.14%
2024/03/1811260.0900.00256.00112,9740.37%
2024/03/1400.0015253.73254.00-153,112-0.48%
2024/03/132259.4713.1258.23260.00-113,088-0.36%
2024/03/1211.2265.2341265.17265.00-29.83,028-0.98%
2024/03/113269.673271.00269.5002,9870.00%
2024/03/0815269.778.2273.21269.006.82,9420.23%
2024/03/0751268.4253.1275.33285.00-22,828-0.07%
2024/03/0624268.4037.2270.03275.00-13.22,644-0.50%
2024/03/0563261.7711.1256.67265.00522,5222.06%
2024/03/046242.595239.20244.0012,4280.04%
2024/03/014237.134235.75234.0002,4200.00%
2024/02/295233.300.1233.50233.004.92,4160.20%
2024/02/275.2228.9900.00229.505.22,3990.22%
2024/02/261.2237.830.1238.97237.001.12,3470.05%
2024/02/2317.1245.3317243.30239.0002,2920.00%
2024/02/224234.133233.00231.5012,1990.05%
2024/02/212227.034.1230.27227.50-2.12,138-0.10%
2024/02/2000.007.2222.05222.00-7.22,103-0.34%
2024/02/191215.0000.00212.5012,0810.05%
2024/02/1600.004211.25212.50-42,118-0.19%
2024/02/152204.9820209.00206.50-182,114-0.85%
2024/02/057208.648208.75208.00-12,099-0.05%
2024/02/021200.003.1201.00203.50-2.12,146-0.10%
2024/02/015.2197.392196.00196.503.22,1860.15%
2024/01/311.1203.4100.00200.501.12,1420.05%
2024/01/302204.0000.00203.0022,1330.09%
2024/01/2900.001205.00205.50-12,119-0.05%
2024/01/263201.5000.00201.5032,1410.14%
2024/01/2524.1206.861206.00203.5023.12,1541.07%
2024/01/243211.991215.00210.5022,1710.09%
2024/01/221214.0000.00216.0012,1940.05%
2024/01/1900.001211.50211.50-12,189-0.05%
2024/01/182211.5000.00214.0022,1770.09%
2024/01/171211.000.4212.00211.500.62,1730.03%
2024/01/162211.5000.00210.5022,1730.09%
2024/01/113213.671217.00215.5022,2690.09%
2024/01/102217.001.2220.54217.500.82,3000.03%
2024/01/093.1217.314216.75216.50-0.92,322-0.04%
2024/01/081212.0000.00213.0012,3240.04%
2024/01/0500.000.3215.50215.50-0.32,360-0.01%
2024/01/031216.001210.50212.0002,5320.00%
2024/01/0200.001.2215.00215.00-1.22,512-0.05%
2023/12/290.2213.5000.00213.000.22,5310.01%
2023/12/252207.7500.00207.0022,6190.08%
2023/12/2200.007208.00207.50-72,644-0.26%
2023/12/215204.8000.00205.0052,6600.19%
2023/12/1900.004208.00207.00-42,678-0.15%
2023/12/1800.004209.25207.00-42,666-0.15%
2023/12/150.1214.005214.60211.00-4.92,669-0.18%
2023/12/141.1208.450.1208.50210.0012,6480.04%
2023/12/130.1199.5000.00198.000.12,5890.00%
2023/12/1218.6193.847194.86194.0011.62,5560.45%
2023/12/110.2210.0000.00209.500.22,4290.01%
2023/12/083212.501211.50212.0022,4290.08%
2023/12/071212.0000.00212.5012,4370.04%
2023/12/061213.501215.50215.0002,4250.00%
2023/12/051214.503216.33212.00-22,426-0.08%
2023/12/011.1216.0800.00216.501.12,4120.04%
2023/11/292.1210.391211.00211.501.12,3930.05%
2023/11/281.2211.6300.00211.001.22,3770.05%
2023/11/272.1213.9300.00213.502.12,3830.09%
2023/11/243.1221.292.1219.79219.5012,3880.04%
2023/11/220.2212.0000.00211.500.22,3370.01%
2023/11/213.3213.235.1212.62213.00-1.82,386-0.08%
2023/11/2000.001210.00211.00-12,467-0.04%
2023/11/172.1206.671206.00206.001.12,4990.04%
2023/11/163207.1700.00208.0032,4910.12%
2023/11/1420203.5020204.50208.0002,4400.00%
2023/11/130207.0000.00205.0002,4460.00%
2023/11/101.4206.191208.50208.500.42,4350.02%
2023/11/090.4212.9100.00212.500.42,3980.02%
2023/11/0800.001222.00218.50-12,345-0.04%
2023/11/061220.002221.49219.50-12,427-0.04%
2023/11/032213.0000.00214.5022,4430.08%
2023/11/0230.2208.0230209.50210.500.22,4490.01%
2023/11/011216.3300.00211.0012,4150.04%
2023/10/312225.502222.75218.0002,3670.00%
2023/10/2700.001222.00220.00-12,473-0.04%
2023/10/251228.491228.00228.5002,5700.00%
2023/10/2300.002223.00221.50-22,572-0.08%
2023/10/2010222.0010222.00221.5002,6470.00%
2023/10/191221.0000.00218.0012,6560.04%
2023/10/181221.963221.00224.00-22,644-0.07%
2023/10/1700.001229.50229.50-12,628-0.04%
2023/10/160.1230.0000.00229.000.12,6180.00%
2023/10/138233.387234.64233.0012,6320.04%
2023/10/1210.2231.225234.20236.005.22,6710.20%
2023/10/114.3256.443253.00253.001.32,5870.05%
2023/10/060.5270.0000.00269.500.52,6080.02%
2023/10/055.5267.092269.00269.503.52,6660.13%
2023/10/042.1265.9300.00265.502.12,6840.08%
2023/10/022277.003281.33281.50-12,721-0.04%
2023/09/282276.252276.00276.0002,7250.00%
2023/09/261271.5000.00271.5012,7510.04%
2023/09/251265.001.1272.82271.50-0.12,7520.00%
2023/09/221257.001262.50264.0002,7480.00%
2023/09/2000.001262.00261.50-12,748-0.04%
2023/09/190.1255.0000.00255.000.12,7470.00%
2023/09/180256.500259.50256.5002,7810.00%
2023/09/1500.001265.50261.50-12,807-0.04%
2023/09/131.5259.401260.00261.500.52,7970.02%
2023/09/1200.001268.00266.50-12,813-0.04%
2023/09/1100.001270.00270.00-12,847-0.04%
2023/09/0700.003277.00275.50-32,971-0.10%
2023/09/063274.173275.83276.0002,9870.00%
2023/09/050.1277.0000.00276.500.13,0110.00%
2023/09/041277.502274.75278.00-13,022-0.03%
2023/09/011273.003272.33272.00-23,017-0.07%
2023/08/312279.002280.50280.0003,0190.00%
2023/08/301287.5000.00285.5013,0000.03%
2023/08/292281.751278.50282.0013,0440.03%
2023/08/280.1280.003279.67278.00-2.93,090-0.09%
2023/08/253284.002285.25281.5013,1520.03%
2023/08/2413296.464.1296.73295.008.93,1180.29%
2023/08/232282.001.1280.09280.000.93,1320.03%
2023/08/2200.001278.00276.50-13,163-0.03%
2023/08/2100.002266.50266.50-23,145-0.06%
2023/08/1729270.8330272.38272.50-13,136-0.03%
2023/08/160.1265.5000.00267.500.13,1300.00%
2023/08/1516272.0017272.41270.50-13,135-0.03%
2023/08/141257.501256.50256.5003,1110.00%
2023/08/112267.002264.00262.0003,1280.00%
2023/08/101.1262.231256.50259.000.13,0750.00%
2023/08/093.1269.065270.60272.50-1.93,023-0.06%
2023/08/082277.002.6276.58275.00-0.62,994-0.02%
2023/08/071268.502272.25271.50-12,963-0.03%
2023/08/041.5257.331.1261.23261.500.42,9380.01%
2023/08/023.1264.321268.00261.502.12,9080.07%
2023/08/013288.179288.17282.00-62,867-0.21%
2023/07/313.1282.002286.50276.001.12,7810.04%
2023/07/283281.505.6280.89289.00-2.62,741-0.09%
2023/07/275.1269.710.2270.50270.004.92,7070.18%
2023/07/260.5276.0000.00276.000.52,7110.02%
2023/07/252284.004283.75279.00-22,793-0.07%
2023/07/2400.002275.00275.50-22,715-0.07%
2023/07/212274.002277.50279.5002,6800.00%
2023/07/200.5262.5000.00268.000.52,6110.02%
2023/07/180.5264.570.2266.50266.500.32,5850.01%
2023/07/179269.114269.50267.5052,5580.20%
2023/07/148280.076277.00282.0022,4760.08%
2023/07/133274.336.1277.48266.50-3.12,412-0.13%
2023/07/1213274.045.1273.69271.507.92,3460.34%
2023/07/112.1262.051259.50261.001.12,2840.05%
2023/07/102.1252.952252.00251.500.12,2430.00%
2023/07/071.1260.003.2261.81256.50-2.12,241-0.09%
2023/07/064.2263.402264.75264.002.22,1760.10%
2023/07/051268.003274.83270.50-22,155-0.09%
2023/07/048269.445271.20272.0032,1430.14%
2023/07/033253.004255.88256.50-12,093-0.05%
2023/06/3000.001251.00250.50-12,080-0.05%
2023/06/280.1242.0000.00242.500.12,0770.00%
2023/06/272.1244.571244.50244.501.12,0880.05%
2023/06/260.5251.0000.00249.000.52,0830.02%
2023/06/211.1248.771251.00252.000.12,0860.00%
2023/06/191257.5000.00258.0012,1240.05%
2023/06/163.5249.145254.40258.00-1.52,115-0.07%
2023/06/156249.7513252.15255.00-72,084-0.34%
2023/06/1410.3249.081249.00246.009.32,0660.45%
2023/06/1320.1241.8420.5242.80246.00-0.42,029-0.02%
2023/06/121232.000231.00228.0011,9950.05%
2023/06/0700.001225.50228.00-12,020-0.05%
2023/06/061223.501223.50223.5002,0160.00%
2023/06/050.1219.5000.00219.000.12,0070.00%
2023/06/020.5220.0000.00219.000.52,0030.02%
2023/06/011.1225.681222.00225.500.11,9460.01%
2023/05/312234.751.1233.03233.000.91,9010.05%
2023/05/3000.001223.00226.00-11,849-0.05%
2023/05/291224.001223.00226.5001,8900.00%
2023/05/261206.509210.67217.00-81,815-0.44%
2023/05/2500.000.2198.50197.50-0.21,751-0.01%
2023/05/2400.001194.00194.50-11,741-0.06%
2023/05/231202.002198.50198.00-11,748-0.06%
2023/05/2200.002203.75201.00-21,752-0.11%
2023/05/1900.003200.33201.50-31,740-0.17%
2023/05/181196.001196.00196.0001,7190.00%
2023/05/171194.503.4192.40194.50-2.41,700-0.14%
2023/05/161190.0000.00190.0011,6840.06%
2023/05/1200.001187.00188.50-11,691-0.06%
2023/05/112.5185.702187.00183.500.51,6930.03%
2023/05/1000.001189.98190.00-11,691-0.06%
2023/05/083193.001190.50191.0021,6900.12%
2023/05/051190.001191.00190.0001,6830.00%
2023/05/041190.004.1189.98189.50-3.11,669-0.19%
2023/05/032187.0000.00183.5021,6500.12%
2023/05/0200.001191.50191.50-11,642-0.06%
2023/04/282191.5022.5190.67190.00-20.51,620-1.26%
2023/04/2600.001177.50178.00-11,540-0.06%
2023/04/211176.502178.00178.00-11,551-0.06%
2023/04/191176.0000.00174.0011,5250.07%
2023/04/180.1177.0000.00178.000.11,5550.00%
2023/04/171178.504177.88177.00-31,555-0.19%
2023/04/1400.001180.00178.00-11,554-0.06%
2023/04/1300.002179.75179.50-21,547-0.13%
2023/04/121.1176.952177.00177.00-0.91,541-0.06%
2023/04/112.1177.0000.00178.002.11,5340.14%
2023/04/103177.501179.00177.0021,5150.13%
2023/04/071178.501180.50180.5001,5040.00%
2023/04/0600.0020176.38177.50-201,481-1.35%
2023/03/3100.002178.50177.50-21,473-0.14%
2023/03/3018178.614178.50178.00141,4680.95%
2023/03/293178.5000.00178.5031,4570.21%
2023/03/281178.5020177.98177.50-191,456-1.30%
2023/03/2710177.6012179.00178.50-21,430-0.14%
2023/03/242179.752.1180.79181.50-0.11,424-0.01%
2023/03/231176.007177.36179.00-61,374-0.44%
2023/03/2223169.202171.75171.00211,3251.58%
2023/03/212167.7520167.50168.00-181,301-1.38%
2023/03/1737.1163.7400.00164.0037.11,3162.82%
2023/03/161168.0000.00163.5011,2870.08%
2023/03/153166.681168.00167.5021,2600.16%
2023/03/144.5169.221168.00168.003.51,2280.28%
2023/03/103174.8300.00175.0031,1840.25%
2023/03/095178.501178.00178.0041,2010.33%
2023/03/084179.250180.00179.5041,2140.33%
2023/03/060.2182.501182.00183.00-0.81,193-0.07%
2023/03/021177.001178.50178.5001,1770.00%
2023/03/014175.501178.50178.5031,1570.26%
2023/02/2411186.731184.50184.50101,0850.92%
2023/02/232198.002197.75197.5001,0210.00%
2023/02/222191.2500.00195.0021,0090.20%
2023/02/211196.0016193.19196.00-151,006-1.49%
2023/02/201190.001190.50190.5001,0000.00%
2023/02/1710189.5029189.09193.00-191,003-1.89%
2023/02/1630187.281191.00191.00291,0302.81%
2023/02/151189.0000.00189.0011,0570.09%
2023/02/141191.003194.50191.50-21,076-0.19%
2023/02/131189.501195.00189.0001,0960.00%
2023/02/0800.001192.50192.50-11,111-0.09%
2023/02/061191.5000.00191.5011,1240.09%
2023/02/031188.041190.00190.5001,1560.00%
2023/01/300.1184.001187.50184.00-0.91,154-0.08%
2023/01/172180.505181.30181.00-31,148-0.26%
2023/01/131191.502187.25186.50-11,140-0.09%
2023/01/115187.901186.00181.0041,1460.35%
2023/01/091194.0000.00193.5011,1480.09%
2023/01/0600.003.1196.00193.50-3.11,159-0.27%
2023/01/051187.501186.50186.5001,1610.00%
2023/01/031181.0000.00182.0011,2240.08%
2022/12/271180.0000.00183.5011,2890.08%
2022/12/201184.501180.00180.0001,3960.00%
2022/12/1600.005180.50184.50-51,422-0.35%
2022/12/151180.001180.00180.0001,4470.00%
2022/12/140.1179.002179.25180.00-1.91,494-0.13%
2022/12/1300.001180.50178.50-11,502-0.07%
2022/12/094175.502178.50177.5021,6220.12%
2022/12/0800.001191.00190.00-11,651-0.06%
2022/12/073185.5000.00189.0031,7120.18%
2022/12/064191.2500.00188.5041,8100.22%
2022/12/053195.0000.00191.0031,8750.16%
2022/12/023195.832196.00195.5011,8900.05%
2022/12/017203.507199.14197.0001,8970.00%
2022/11/302198.751198.00198.5011,8800.05%
2022/11/291191.501188.50189.5001,8760.00%
2022/11/241185.5000.00190.0011,9170.05%
2022/11/2339184.6938185.47185.0011,9170.05%
2022/11/141195.0000.00193.5011,8510.05%
2022/11/1100.000.2196.50194.00-0.21,825-0.01%
2022/11/102188.503186.83188.00-11,789-0.06%
2022/11/081183.501179.50180.5001,7600.00%
2022/11/0700.001177.00180.00-11,754-0.06%
2022/11/0200.005176.00176.00-51,754-0.28%
2022/11/016174.422178.00173.5041,7340.23%
2022/10/311178.001176.50176.5001,6970.00%
2022/10/271169.001172.00171.5001,6880.00%
2022/10/211170.0000.00169.5011,7340.06%
2022/10/181175.5000.00176.0011,6990.06%
2022/10/173183.174182.38182.50-11,681-0.06%
2022/10/141182.0000.00181.5011,6670.06%
2022/10/132180.253177.50177.00-11,650-0.06%
2022/10/111169.5000.00169.0011,5930.06%
2022/10/0700.001188.50186.00-11,550-0.06%
2022/10/061188.0000.00186.5011,5340.07%
2022/10/051188.501187.50186.5001,5320.00%
2022/09/3000.003175.00180.00-31,484-0.20%
2022/09/291181.5000.00179.0011,4770.07%
2022/09/281182.003180.17178.00-21,442-0.14%
2022/09/272185.502184.25184.0001,4280.00%
2022/09/262180.752181.50180.0001,4250.00%
2022/09/233187.677187.50186.00-41,412-0.28%
2022/09/224187.2500.00192.0041,4020.29%
2022/09/216192.0015189.97190.50-91,374-0.65%
2022/09/201197.501195.50196.5001,3350.00%
2022/09/196202.171196.00196.0051,3190.38%
2022/09/166197.335195.90198.5011,2700.08%
2022/09/151204.505202.00202.50-41,193-0.34%
2022/09/142196.002201.00200.0001,1180.00%
2022/09/1321205.2417204.00203.5041,0500.38%
2022/09/1262196.1958195.86193.5049490.42%
2022/09/081182.001184.50184.5008850.00%
2022/09/071176.002177.50180.00-1860-0.12%
2022/09/061175.001186.00175.0008410.00%
2022/09/052172.501175.00175.0018070.12%
2022/09/027179.865176.10176.0027820.26%
2022/09/011186.0000.00187.5017570.13%
2022/08/311188.002189.75188.50-1743-0.13%
2022/08/301181.001184.50183.0007150.00%
2022/08/292175.502178.00178.5007080.00%
2022/08/2600.002182.00182.00-2712-0.28%
2022/08/251178.501179.00178.5007080.00%
2022/08/242178.2500.00177.5027140.28%
2022/08/2300.001179.00180.00-1717-0.14%
2022/08/1843178.0841178.96182.5027220.28%
2022/08/1619181.3720181.88184.00-1709-0.14%
2022/08/151179.001182.50182.0006940.00%
2022/08/0300.002173.00173.50-2677-0.30%
2022/08/021170.501175.00173.5006670.00%
2022/08/011175.002175.75175.50-1647-0.15%
2022/07/2900.005170.80172.00-5601-0.83%
2022/07/221161.0000.00161.0015700.18%
2022/07/141155.0000.00157.0015850.17%
2022/07/1200.001148.50150.50-1580-0.17%
2022/07/0100.000148.00142.0006020.00%
2022/06/1600.003160.00160.00-3550-0.55%
2022/06/1500.009166.11166.50-9554-1.62%
2022/06/131164.5000.00163.0015750.17%
2022/06/071172.001168.50168.5005950.00%
2022/05/3100.001166.50166.50-1623-0.16%
2022/05/271160.501161.00159.0006340.00%
2022/05/251154.0000.00153.0016530.15%
2022/05/201157.5000.00159.5016740.15%
2022/05/181159.0000.00159.0016740.15%
2022/05/1200.001154.00153.00-1674-0.15%
2022/05/111156.5000.00152.0016680.15%
2022/05/031165.5000.00166.5017260.14%
2022/04/2700.003156.00156.50-3776-0.39%
2022/04/261160.0000.00158.0017820.13%
2022/04/251162.001161.00162.0007780.00%
2022/04/202171.5000.00170.0028350.24%
2022/04/199169.5000.00170.5099460.95%
2022/04/1400.001170.50169.50-11,121-0.09%
2022/04/131169.001168.50169.0001,1190.00%
2022/04/112166.0000.00166.0021,0840.18%
2022/03/241179.001180.50181.0001,0730.00%
2022/03/1800.003178.50177.50-31,066-0.28%
2022/03/167170.8600.00170.5071,0520.67%
2022/03/1000.001182.00180.50-11,027-0.10%
2022/03/081178.0000.00177.0011,0160.10%
2022/03/022192.7500.00195.5021,0150.20%
2022/03/0100.001193.50194.00-11,009-0.10%
2022/02/252187.2500.00188.5029980.20%
2022/02/181198.5000.00200.0019740.10%
2022/02/1600.000202.00201.5009760.00%
2022/02/152201.7500.00199.5029740.21%
2022/02/101203.501211.00211.0009740.00%
2022/02/0700.001215.00219.00-1964-0.10%
2022/01/241208.5000.00217.5019510.11%
2022/01/1700.002213.00216.00-2909-0.22%
2022/01/144206.254205.13207.0008980.00%
2022/01/1310218.3010.2212.99213.00-0.2880-0.02%
2022/01/1219218.9218222.55221.5018460.12%
2022/01/119230.949233.67232.5007440.00%
2022/01/106220.759224.89225.50-3647-0.46%
2022/01/071209.0014212.32211.00-13606-2.14%
2022/01/041199.0000.00199.0015790.17%
2021/12/291204.0000.00203.5016330.16%
2021/12/281203.5000.00205.5016540.15%
2021/12/270205.001203.50207.50-1659-0.15%
2021/12/2400.001204.00205.00-1660-0.15%
2021/12/233202.333.7202.69206.00-0.7661-0.11%
2021/12/221192.5017192.29195.00-16637-2.51%
2021/12/219183.4400.00188.0096211.45%
2021/12/151183.0000.00183.0016330.16%
2021/12/1300.000185.00186.0006420.00%
2021/12/1000.0011181.77182.00-11641-1.71%
2021/12/0600.003184.50188.00-3643-0.47%
2021/12/031181.0000.00182.0016420.16%
2021/12/024181.3800.00181.0046450.62%
2021/12/019180.9400.00184.0096431.40%
2021/11/303189.003187.17185.5006350.00%
2021/11/295182.500.1181.50183.004.96160.80%
2021/11/2600.0011184.59185.00-11616-1.78%
2021/11/251185.0000.00185.0016080.16%
2021/11/1910184.7500.00181.50106111.63%
2021/11/1500.002190.00190.50-2600-0.33%
2021/11/0400.005188.30189.00-5613-0.82%
2021/11/0200.004186.25188.00-4606-0.66%
2021/10/2900.001183.50181.00-1599-0.17%
2021/10/282185.2500.00184.5025920.34%
2021/10/2200.001179.50180.00-1585-0.17%
2021/10/153178.8300.00182.0035990.50%
2021/10/1200.001183.50184.00-1690-0.14%
2021/10/081187.501185.50186.0007030.00%
2021/10/072191.254190.88190.00-2706-0.28%
2021/10/061190.5000.00190.0017090.14%
2021/10/051185.001178.50181.0007100.00%
2021/10/0100.001178.00178.00-1690-0.14%
2021/09/291174.5000.00174.0016830.15%
2021/09/231180.0000.00180.0016840.15%
2021/09/223176.3318176.89179.00-15680-2.20%
2021/09/1700.002181.25183.00-2667-0.30%
2021/09/1400.001177.00177.50-1672-0.15%
2021/09/1327176.4300.00177.00276724.02%
2021/09/081.1177.3418176.53176.00-16.9679-2.49%
2021/09/076180.0000.00180.0066810.88%
2021/09/0600.001183.50183.50-1683-0.15%
2021/09/0300.002178.50179.50-2684-0.29%
2021/08/2700.001180.00179.00-1723-0.14%
2021/08/2410178.5000.00178.50107311.37%
2021/08/1600.001180.00179.50-1751-0.13%
2021/08/111175.0000.00176.5017470.13%
2021/08/101180.0000.00181.0017470.13%
2021/08/091186.0000.00187.0017490.13%
2021/08/0500.001187.50186.00-1785-0.13%
2021/08/021194.0000.00194.0018030.12%
2021/07/301192.0000.00196.5018040.12%
2021/07/231202.501205.50203.5008870.00%
2021/07/2200.001205.50205.00-1893-0.11%
2021/07/205203.9000.00204.5059100.55%
2021/07/163204.174210.63210.50-1903-0.11%
2021/07/156203.336200.75201.5008740.00%
2021/07/1400.001203.00203.00-1866-0.12%
2021/07/1300.004202.00201.00-4870-0.46%
2021/07/125205.9000.00206.5058590.58%
2021/07/0900.0020193.00196.50-20833-2.40%
2021/07/0810194.0000.00194.00108371.19%
2021/07/0212195.8300.00193.50129421.27%
2021/07/012196.003198.50198.50-1937-0.11%
2021/06/290.1188.0000.00190.000.19530.01%
2021/06/281190.500.1190.00190.500.99630.09%
2021/06/251.1193.141192.00191.500.19690.01%
2021/06/2100.0010193.40195.00-10994-1.01%
2021/06/1510197.0000.00198.50101,0370.96%
2021/06/1000.000.3201.00201.00-0.31,076-0.03%
2021/06/0911196.4110196.05198.0011,0780.09%
2021/06/081195.0010194.50196.00-91,072-0.84%
2021/06/0700.002192.00193.50-21,076-0.19%
2021/06/0410192.0020191.15192.50-101,076-0.93%
2021/06/0300.001194.00194.50-11,086-0.09%
2021/06/011190.0000.00189.0011,0950.09%
2021/05/2820192.5000.00192.00201,1231.78%
2021/05/2700.001192.00193.00-11,139-0.09%
2021/05/2500.001193.00192.50-11,186-0.08%
2021/05/241188.502191.00189.00-11,197-0.08%
2021/05/211184.501190.00183.0001,2160.00%
2021/05/2000.001186.50185.50-11,239-0.08%
2021/05/173179.5000.00180.0031,3620.22%
2021/05/1400.001184.00189.00-11,371-0.07%
2021/05/1300.006177.00179.50-61,363-0.44%
2021/05/126170.0028162.68166.00-221,354-1.62%
2021/05/110.1177.0000.00178.500.11,3660.01%
2021/05/070.2181.5000.00183.500.21,4320.01%
2021/05/0529183.2800.00179.00291,4821.96%
2021/05/043.9183.9400.00183.003.91,5340.25%
2021/04/292194.754201.50194.00-21,593-0.13%
2021/04/284206.002203.50206.0021,5720.13%
2021/04/2600.003208.00208.00-31,591-0.19%
2021/04/2300.001202.00205.00-11,588-0.06%
2021/04/223193.5045195.00195.00-421,575-2.67%
2021/04/210.1191.0000.00192.500.11,5790.01%
2021/04/2000.001193.00191.50-11,664-0.06%
2021/04/1524184.0600.00184.00241,8061.33%
2021/04/130.1188.0000.00184.000.11,8070.01%
2021/04/128190.3130189.02188.00-221,802-1.22%
2021/04/0924199.7100.00197.00241,7991.33%
2021/04/0800.003194.00197.00-31,757-0.17%
2021/04/0700.001191.00192.50-11,741-0.06%
2021/04/0600.003195.00194.00-31,740-0.17%
2021/03/3120.1187.0100.00188.5020.11,7131.17%
2021/03/291.1189.142190.75190.50-0.91,701-0.05%
2021/03/2600.001190.50192.00-11,700-0.06%
2021/03/233187.0000.00186.5031,7200.17%
2021/03/191.1183.5500.00185.001.11,7350.06%
2021/03/184187.131187.50188.5031,7290.17%
2021/03/173187.3300.00185.5031,7460.17%
2021/03/121190.0000.00190.5011,8120.06%
2021/03/101192.0000.00189.5011,8210.05%
2021/03/0900.001188.50189.50-11,820-0.05%
2021/03/0800.003196.00194.50-31,821-0.16%
2021/03/053193.0000.00196.0031,8620.16%
2021/03/041200.0000.00198.0011,8610.05%
2021/03/021212.501204.50204.5001,8390.00%
2021/02/251209.0000.00209.5011,8000.06%
2021/02/2400.000215.00214.0001,8020.00%
2021/02/231215.0000.00217.0011,7930.06%
2021/02/221224.502222.75223.00-11,773-0.06%
2021/02/181215.0000.00215.5011,7230.06%
2021/02/174219.882225.50227.0021,6900.12%
2021/02/0500.003209.83206.50-31,632-0.18%
2021/02/031214.0000.00214.0011,6090.06%
2021/02/022213.252.5214.51215.00-0.51,612-0.03%
2021/02/012192.5000.00200.5021,5950.13%
2021/01/291206.503188.50189.00-21,579-0.13%
2021/01/2600.000.1221.00219.00-0.11,508-0.01%
2021/01/2500.004214.50217.00-41,463-0.27%
2021/01/2224212.2328215.23216.00-41,476-0.27%
2021/01/201197.5000.00193.5011,4080.07%
2021/01/192197.506197.92199.50-41,400-0.29%
2021/01/180.1186.5000.00188.000.11,3700.01%
2021/01/152192.252191.75190.5001,3660.00%
2021/01/141200.0000.00201.0011,3670.07%
2021/01/134198.383205.00205.0011,3520.07%
2021/01/123190.5610195.70200.00-71,267-0.55%
2021/01/0800.000.2173.98172.00-0.21,114-0.02%
2021/01/070.4173.0000.00172.500.41,1130.03%
2021/01/0600.001182.00176.50-11,105-0.09%
2020/12/2500.000.4170.00171.00-0.41,092-0.04%
2020/12/241171.5000.00171.0011,0960.09%
2020/12/211176.001177.50176.0001,1070.00%
2020/12/1800.000.1196.12174.00-0.11,0990.00%
2020/12/1600.001176.00176.00-11,064-0.09%
2020/12/1500.001180.00180.50-11,057-0.09%
2020/12/1100.002175.50175.00-21,028-0.19%
2020/12/1000.0012173.33178.00-121,003-1.20%
2020/12/0900.005172.10171.50-5960-0.52%
2020/12/083166.1700.00166.0039240.32%
2020/12/072163.007160.93163.00-5901-0.55%
2020/12/023160.501159.50158.5028900.22%
2020/12/012158.5052158.17159.00-50886-5.64%
2020/11/302152.0000.00150.0028460.24%
2020/11/2700.001152.50151.00-1848-0.12%
2020/11/251156.0000.00154.5018700.11%
2020/11/2300.0011155.59155.00-11892-1.23%
2020/11/2000.001152.00152.50-1905-0.11%
2020/11/1710151.0000.00149.00109301.08%
2020/11/1300.003148.00149.00-3967-0.31%
2020/11/121146.5000.00147.0019790.10%
2020/11/1100.001147.50147.50-1982-0.10%
2020/11/101148.007147.07146.00-6990-0.61%
2020/11/096144.9200.00147.0069830.61%
2020/11/063145.0000.00145.0039730.31%
2020/11/051146.0010146.25147.00-9964-0.93%
2020/11/0425141.9000.00141.50259402.66%
2020/11/031142.0000.00140.5019700.10%
2020/11/025136.5000.00137.0059920.50%
2020/10/304141.1330142.00136.00-26983-2.64%
2020/10/291143.0000.00142.5019470.11%
2020/10/282147.5000.00147.0029500.21%
2020/10/271148.002149.00148.00-1982-0.10%
2020/10/231148.5000.00148.0011,0060.10%
2020/10/223.2149.271153.50147.502.21,0070.21%
2020/10/2023154.3900.00151.50231,0472.20%
2020/10/1910154.0000.00156.50101,1160.90%
2020/10/1400.002155.50156.00-21,260-0.16%
2020/10/130.2155.5000.00155.500.21,2850.02%
2020/10/1200.004158.75158.50-41,300-0.31%
2020/10/0810155.0000.00156.00101,3500.74%
2020/10/0700.002155.50154.00-21,353-0.15%
2020/10/061153.0000.00154.0011,3600.07%
2020/09/2811153.2300.00152.00111,3880.79%
2020/09/2518152.1400.00151.00181,4341.26%
2020/09/242.2152.1500.00152.002.21,4700.15%
2020/09/231156.0000.00155.0011,4770.07%
2020/09/2100.002165.00163.00-21,505-0.13%
2020/09/182162.7500.00166.0021,5140.13%
2020/09/1400.003157.50159.00-31,552-0.19%
2020/09/111156.002153.50156.00-11,584-0.06%
2020/09/103152.1700.00151.5031,5930.19%
2020/09/080155.0000.00153.0001,6370.00%
2020/09/071153.0000.00152.0011,6900.06%
2020/09/041.2156.261157.50157.000.21,7150.01%
2020/09/0300.001162.00160.00-11,729-0.06%
2020/09/022.2159.801161.00160.501.21,7550.07%
2020/09/010.2163.5000.00163.000.21,7450.01%
2020/08/3100.002163.00161.00-21,728-0.12%
2020/08/282167.252168.00164.5001,7290.00%
2020/08/271164.0000.00165.0011,7150.06%
2020/08/261161.002161.00164.00-11,701-0.06%
2020/08/251157.5000.00158.0011,6820.06%
2020/08/2400.007157.07160.00-71,678-0.42%
2020/08/212154.2500.00155.5021,6730.12%
2020/08/203150.1700.00151.0031,6760.18%
2020/08/181154.5000.00155.5011,6320.06%
2020/08/1400.002159.00159.00-21,646-0.12%
2020/08/131157.0000.00154.0011,6480.06%
2020/08/110.1160.0000.00158.500.11,6600.01%
2020/08/062164.251163.00163.5011,6610.06%
2020/08/055170.5000.00171.0051,6450.30%
2020/08/031166.005167.00168.00-41,626-0.25%
2020/07/312168.501164.50164.5011,6220.06%
2020/07/301169.501169.00169.0001,6000.00%
2020/07/2800.002168.50171.00-21,589-0.13%
2020/07/272175.0000.00170.0021,6020.12%
2020/07/241174.0000.00172.0011,5970.06%
2020/07/2312185.5024181.92185.50-121,569-0.76%
2020/07/223173.836176.00174.00-31,505-0.20%
2020/07/211168.002170.00170.00-11,462-0.07%
2020/07/201165.505166.30162.50-41,416-0.28%
2020/07/1700.004160.00160.50-41,379-0.29%
2020/07/1600.0011158.45159.00-111,374-0.80%
2020/07/152158.253159.33158.00-11,373-0.07%
2020/07/1024154.7123154.54155.0011,4170.07%
2020/07/081157.501156.00156.5001,4330.00%
2020/07/062157.5017157.00158.00-151,463-1.02%
2020/07/0300.005155.40157.00-51,441-0.35%
2020/07/0217152.3210151.50151.0071,4070.50%
2020/06/2900.001145.00148.50-11,399-0.07%
2020/06/2300.003148.17147.50-31,419-0.21%
2020/06/2200.002152.25151.50-21,433-0.14%
2020/06/191154.5000.00151.5011,4430.07%
2020/06/182151.259152.44152.00-71,453-0.48%
2020/06/171145.5000.00148.5011,4390.07%
2020/06/163146.003146.83144.5001,4500.00%
2020/06/151143.5000.00142.0011,4670.07%
2020/06/122143.005146.10142.50-31,501-0.20%
2020/06/1100.005144.10146.50-51,515-0.33%
2020/06/091142.502142.00141.50-11,558-0.06%
2020/06/0400.0010.5138.41138.50-10.51,640-0.64%
2020/06/0300.001136.00136.50-11,653-0.06%
2020/06/021135.5000.00135.0011,6530.06%
2020/06/011134.5000.00135.5011,6690.06%
2020/05/291131.5000.00131.0011,6860.06%
2020/05/2700.0010133.00133.00-101,705-0.59%
2020/05/263134.5000.00133.5031,7500.17%
2020/05/2510132.501131.00133.5091,7660.51%
2020/05/227132.7900.00130.5071,7910.39%
2020/05/211138.5000.00137.0011,7940.06%
2020/05/201133.502134.50134.50-11,795-0.06%
2020/05/191131.5000.00131.0011,8110.06%
2020/05/1800.0037134.00133.00-371,804-2.05%
2020/05/1537134.5500.00135.50371,8402.01%
2020/05/143131.5013130.88131.00-101,848-0.54%
2020/05/133134.332135.50134.0011,8420.05%
2020/05/125136.6000.00138.5051,8770.27%
2020/05/1110138.5000.00138.00101,9230.52%
2020/05/083139.501140.50139.5021,9360.10%
2020/05/063139.0000.00138.5031,9910.15%
2020/05/051138.5000.00137.5012,0380.05%
2020/04/3012141.9200.00139.00122,0750.58%
2020/04/290.1142.001141.00142.00-0.92,067-0.04%
2020/04/2800.001135.50140.00-12,068-0.05%
2020/04/2700.001135.50134.50-12,085-0.05%
2020/04/232131.5000.00132.0022,0860.10%
2020/04/212132.2500.00131.5022,1380.09%
2020/04/202132.2500.00132.5022,2150.09%
2020/04/172139.752137.00137.5002,3030.00%
2020/04/161.2137.6700.00135.501.22,2710.05%
2020/04/151134.0010136.20137.50-92,310-0.39%
2020/04/143128.001129.00129.0022,2740.09%
2020/04/131128.001127.00127.0002,2720.00%
2020/04/101129.5000.00127.0012,2810.04%
2020/04/091130.0012129.58129.00-112,337-0.47%
2020/04/089125.503126.00126.5062,3160.26%
2020/04/072127.256127.17129.00-42,306-0.17%
2020/04/0610123.3500.00123.50102,3610.42%
2020/03/312124.502124.50124.5002,3720.00%
2020/03/301122.001116.50122.0002,3610.00%
2020/03/2700.001121.50120.50-12,353-0.04%
2020/03/2600.005112.50117.00-52,324-0.22%
2020/03/251109.505110.90111.50-42,304-0.17%
2020/03/2400.001101.00101.50-12,289-0.04%
2020/03/23295.65299.3595.0002,2830.00%
2020/03/201104.5000.00104.5012,2960.04%
2020/03/192100.00196.5098.8012,3090.04%
2020/03/1700.0014107.93107.50-142,246-0.62%
2020/03/1623124.4600.00114.00232,1831.05%
2020/03/135112.607112.86124.50-22,157-0.09%
2020/03/121123.5014128.86123.00-132,118-0.61%
2020/03/1116137.193138.00134.00132,0680.63%
2020/03/103134.0021133.50135.00-182,063-0.87%
2020/03/094137.0000.00138.0042,0280.20%
2020/03/0600.002142.25140.00-22,012-0.10%
2020/03/0500.001144.50145.00-12,007-0.05%
2020/03/044139.0000.00138.5042,0020.20%
2020/03/032144.2500.00143.5021,9940.10%
2020/03/023139.8300.00142.0031,9900.15%
2020/02/277145.071142.50142.0061,9800.30%
2020/02/261150.507150.00150.00-61,929-0.31%
2020/02/2500.002153.00153.00-21,925-0.10%
2020/02/241151.008152.63151.00-71,938-0.36%
2020/02/218157.4400.00157.0081,9660.41%
2020/02/205160.104160.00160.0012,0100.05%
2020/02/183162.6700.00159.0032,0900.14%
2020/02/171160.001161.50162.0002,0540.00%
2020/02/132161.755162.60162.00-32,034-0.15%
2020/02/121157.0000.00160.0012,0010.05%
2020/02/115150.902151.50152.0031,9620.15%
2020/02/072.1152.523151.33151.50-0.91,957-0.05%
2020/02/061152.001155.00155.0001,9480.00%
2020/02/051151.0000.00151.0011,9690.05%
2020/02/032146.2500.00146.0022,0660.10%
2020/01/311151.501149.50150.5002,0750.00%
2020/01/305150.003152.50148.0022,1050.10%
2020/01/205158.603158.50158.5022,1230.09%
2020/01/1700.003161.33159.50-32,145-0.14%
2020/01/164159.003159.83160.0012,1550.05%
2020/01/152165.753165.50164.00-12,138-0.05%
2020/01/1415169.208168.81168.5072,1260.33%
2020/01/1324160.6916166.91168.5082,0420.39%
2020/01/104153.507152.71153.50-31,949-0.15%
2020/01/099152.788151.69153.0011,9480.05%
2020/01/073150.504147.75150.50-11,913-0.05%
2020/01/068147.818148.56147.5001,9210.00%
2020/01/039150.005148.40148.0041,9130.21%
2020/01/0200.001147.00146.00-11,861-0.05%
2019/12/304146.506144.17145.50-21,838-0.11%
2019/12/272141.000142.00142.0021,7740.11%
2019/12/231.2136.7000.00137.001.21,7850.06%
2019/12/1800.001138.00139.50-11,876-0.05%
2019/12/172135.751135.50136.5011,8650.05%
2019/12/131135.0000.00135.5011,8150.06%
2019/12/1100.001142.00143.00-11,783-0.06%
2019/12/0900.002141.00142.00-21,773-0.11%
2019/12/051139.001.1139.07140.00-0.11,7460.00%
2019/12/0300.003138.67137.00-31,748-0.17%
2019/11/292141.002139.75139.5001,7560.00%
2019/11/2800.003.1144.67145.00-3.11,775-0.17%
2019/11/2700.004141.75142.00-41,848-0.22%
2019/11/261142.001142.00139.5001,8470.00%
2019/11/251141.501140.50140.5001,8610.00%
2019/11/220.2141.501141.50141.50-0.91,877-0.05%
2019/11/211139.501.1141.02141.00-0.11,8890.00%
2019/11/203139.3300.00136.0031,8770.16%
2019/11/191137.001136.50136.5001,8390.00%
2019/11/151136.5000.00131.5011,7560.06%
2019/11/1400.002137.50137.50-21,728-0.12%
2019/11/081139.0000.00138.0011,7850.06%
2019/11/077138.367139.00138.5001,7920.00%
2019/11/062140.003140.67140.50-11,852-0.05%
2019/11/044139.131140.00139.5031,8950.16%
2019/11/016143.252143.00143.0041,8390.22%
2019/10/292155.755153.30152.50-31,767-0.17%
2019/10/287156.9310155.10158.00-31,728-0.17%
2019/10/259150.178150.50150.5011,6940.06%
2019/10/241146.0000.00145.5011,7120.06%
2019/10/2300.001144.00143.50-11,744-0.06%
2019/10/220.2147.0000.00146.000.21,7620.01%
2019/10/210.2148.5000.00147.500.21,7560.01%
2019/10/174150.507149.29150.50-31,747-0.17%
2019/10/1600.001152.00149.00-11,743-0.06%
2019/10/143149.0000.00147.5031,7520.17%
2019/10/0900.003148.50149.00-31,730-0.17%
2019/10/0800.0010154.90152.00-101,731-0.58%
2019/10/0700.0030153.00153.00-301,748-1.72%
2019/10/036152.006153.00153.0001,7530.00%
2019/10/021154.0000.00154.0011,7520.06%
2019/10/0142150.4800.00153.00421,7482.40%
2019/09/272149.5000.00147.0021,7320.12%
2019/09/265154.704152.50152.0011,7170.06%
2019/09/252154.2500.00153.0021,7100.12%
2019/09/245159.007160.36158.50-21,710-0.12%
2019/09/238162.569159.22161.50-11,693-0.06%
2019/09/193155.331156.00155.0021,6290.12%
2019/09/181151.001152.50152.5001,6110.00%
2019/09/172150.751150.00149.5011,6060.06%
2019/09/161151.503151.00152.00-21,616-0.12%
2019/09/111154.002152.00151.50-11,633-0.06%
2019/09/101.1152.001152.50151.500.11,6340.01%
2019/09/0600.001157.50157.00-11,638-0.06%
2019/09/052154.2500.00153.5021,6600.12%
2019/09/0400.002155.00156.50-21,654-0.12%
2019/09/033.1156.054155.13152.50-0.91,660-0.05%
2019/09/022155.752157.00158.0001,6500.00%
2019/08/301150.505154.00152.00-41,616-0.25%
2019/08/281141.002138.75138.50-11,530-0.07%
2019/08/269141.1100.00138.0091,5270.59%
2019/08/230.2148.5000.00147.000.21,5230.01%
2019/08/205.1149.495150.00149.500.11,5090.01%
2019/08/191151.501150.00150.0001,5080.00%
2019/08/151145.001145.00145.0001,4600.00%
2019/08/143148.503149.50148.5001,4270.00%
2019/08/130.1146.006144.50146.00-5.91,421-0.42%
2019/08/120.1148.006146.67148.00-5.91,431-0.41%
2019/08/083142.505146.40149.00-21,434-0.14%
2019/08/071140.502137.75139.00-11,406-0.07%
2019/08/063.2128.1300.00130.003.21,3530.24%
2019/08/054133.751137.00131.0031,3440.22%
2019/08/021.1139.094140.75139.50-2.91,346-0.22%
2019/08/013143.5000.00143.5031,3320.23%
2019/07/318147.502146.75147.0061,3090.46%
2019/07/302154.501152.50152.5011,2790.08%
2019/07/291155.0000.00155.0011,2850.08%
2019/07/261160.006159.58158.50-51,321-0.38%
2019/07/256157.582159.75159.5041,4240.28%
2019/07/241149.502153.00152.50-11,384-0.07%
2019/07/231149.505148.70147.50-41,351-0.30%
2019/07/185142.301143.00143.0041,3610.29%
2019/07/1600.001150.00146.50-11,350-0.07%
2019/07/151148.5000.00150.0011,3550.07%
2019/07/121146.505148.60149.50-41,357-0.29%
2019/07/111149.501145.50145.5001,3450.00%
2019/07/031144.006143.83144.00-51,367-0.37%
2019/07/011143.002143.50144.50-11,375-0.07%
2019/06/2700.002142.50140.00-21,379-0.15%
2019/06/261140.001135.00140.0001,3840.00%
2019/06/218142.002143.50140.0061,4250.42%
2019/06/202141.756139.50140.00-41,436-0.28%
2019/06/192140.251138.00140.0011,4690.07%
2019/06/171141.501139.50139.5001,5520.00%
2019/06/134147.007143.93142.00-31,632-0.18%
2019/06/101135.001137.00137.0001,8090.00%
2019/06/0400.004133.75134.00-41,840-0.22%
2019/06/033134.5000.00133.5031,8450.16%
2019/05/3115127.207129.79130.0081,8310.44%
2019/05/302126.752126.25127.0001,8170.00%
2019/05/292124.501121.00124.5011,8250.05%
2019/05/281124.007125.07124.00-61,833-0.33%
2019/05/2700.003127.83127.00-31,832-0.16%
2019/05/242125.0000.00126.0021,8600.11%
2019/05/231127.5000.00122.5011,9200.05%
2019/05/2000.001133.00129.00-12,057-0.05%
2019/05/172130.502130.75130.0002,0550.00%
2019/05/161132.501133.50132.5002,0500.00%
2019/05/153138.173134.83131.5002,0500.00%
2019/05/1300.001136.00136.50-12,151-0.05%
2019/05/109143.781141.50140.0082,1670.37%
2019/05/0900.006141.50142.00-62,160-0.28%
2019/05/087151.295149.00148.5022,1500.09%
2019/05/074154.501153.00152.5032,1560.14%
2019/05/063156.007154.00153.00-42,168-0.18%
2019/05/036161.082160.25159.0042,1610.19%
2019/05/021155.508160.63162.00-72,118-0.33%
2019/04/3000.002150.00147.50-21,977-0.10%
2019/04/2900.001148.00149.00-12,018-0.05%
2019/04/251152.0000.00149.0012,0390.05%
2019/04/242150.001152.00152.0012,0440.05%
2019/04/221152.502153.00149.50-12,089-0.05%
2019/04/193149.333150.83150.5002,0960.00%
2019/04/1800.002148.00147.00-22,090-0.10%
2019/04/171146.0000.00146.5012,0910.05%
2019/04/1600.001144.00145.50-12,091-0.05%
2019/04/1100.001140.00140.00-12,108-0.05%
2019/04/091142.501144.00143.0002,0970.00%
2019/04/082146.7500.00146.5022,0810.10%
2019/04/031147.5000.00147.5012,0700.05%
2019/04/022147.7500.00147.5022,0610.10%
2019/04/0100.003149.17149.00-32,056-0.15%
2019/03/293147.8300.00146.5032,0490.15%
2019/03/272150.503150.17151.50-12,122-0.05%
2019/03/251149.0000.00149.0012,1600.05%
2019/03/221155.001151.50155.0002,1570.00%
2019/03/212153.007151.50152.50-52,163-0.23%
2019/03/201142.001143.50145.0002,1200.00%
2019/03/193143.5000.00141.5032,1330.14%
2019/03/185146.102145.00145.0032,1180.14%
2019/03/154147.254148.00143.5002,0870.00%
2019/03/1400.005141.60144.00-52,006-0.25%
2019/03/135137.301137.00137.0041,9570.20%
2019/03/1200.001133.50133.00-11,919-0.05%
2019/03/081130.501129.50130.5002,0420.00%
2019/03/0700.001132.50130.00-12,059-0.05%
2019/03/0400.001130.50131.00-12,131-0.05%
2019/02/252126.752128.50129.0002,1460.00%
2019/02/223128.171126.50127.0022,1400.09%
2019/02/202141.251139.50138.5012,1460.05%
2019/02/1911139.9111140.05140.5002,1380.00%
2019/02/141130.5000.00131.0012,1310.05%
2019/02/132132.502129.50131.0002,1220.00%
2019/02/121128.506125.50128.00-52,062-0.24%
2019/02/114121.2500.00121.5042,0490.20%
2019/01/221121.003120.50119.50-22,497-0.08%
2019/01/2100.001124.00124.00-12,577-0.04%
2019/01/175121.304119.00119.0012,6330.04%
2019/01/1600.002122.25120.50-22,693-0.07%
2019/01/153121.672121.50122.0012,7240.04%
2019/01/101118.0000.00116.0012,8870.03%
2019/01/083118.672119.50118.5013,0180.03%
2019/01/072120.002121.50122.5003,0900.00%
2019/01/0400.002113.00114.00-23,162-0.06%
2019/01/031116.501115.00116.5003,3850.00%
2019/01/0200.002117.50118.00-23,465-0.06%
2018/12/261115.501116.00115.5003,6190.00%
2018/12/241118.0000.00117.0013,6930.03%
2018/12/212116.003117.00115.00-13,753-0.03%
2018/12/202124.504123.25124.50-23,726-0.05%
2018/12/182125.003125.00124.50-13,696-0.03%
2018/12/172124.252124.00124.0003,7000.00%
2018/12/1429123.6430123.13123.00-13,707-0.03%
2018/12/132119.002115.25119.0003,6890.00%
2018/12/123118.172119.50119.0013,6680.03%
2018/12/112118.502117.50118.5003,6540.00%
2018/12/105119.204119.25119.0013,6600.03%
2018/12/061124.501119.00119.0003,6830.00%
2018/12/052130.002129.00126.5003,6980.00%
2018/12/041132.504133.13133.00-33,722-0.08%
2018/12/031128.007129.50130.50-63,695-0.16%
2018/11/305122.6000.00119.0053,6330.14%
2018/11/291124.003126.17124.00-23,632-0.06%
2018/11/282121.254121.50122.50-23,613-0.06%
2018/11/272118.002113.00118.0003,5890.00%
2018/11/263114.503114.17114.5003,5630.00%
2018/11/234114.253113.83112.0013,5630.03%
2018/11/222118.004116.00115.00-23,544-0.06%
2018/11/212115.002112.00115.0003,5360.00%
2018/11/203115.504111.50115.50-13,525-0.03%
2018/11/194109.1310109.25111.00-63,502-0.17%
2018/11/161110.0000.00107.0013,4820.03%
2018/11/1515108.6715109.67108.0003,4780.00%
2018/11/144108.004113.25109.0003,4980.00%
2018/11/132112.001111.00111.5013,5130.03%
2018/11/0900.002120.00122.00-23,516-0.06%
2018/11/083126.831128.50125.0023,5160.06%
2018/11/062119.002124.00119.0003,4640.00%
2018/11/051125.0000.00125.0013,4310.03%
2018/11/0200.001124.00124.00-13,452-0.03%
2018/11/0127114.0428114.88116.00-13,437-0.03%
2018/10/312110.501108.00108.5013,3510.03%
2018/10/306102.586100.00102.0003,2780.00%
2018/10/2931101.8430102.62103.5013,2480.03%
2018/10/2600.001111.00111.00-13,284-0.03%
2018/10/251115.0000.00113.0013,3690.03%
2018/10/242120.001121.00122.0013,3230.03%
2018/10/231129.004122.13120.00-33,256-0.09%
2018/10/222130.003129.33131.50-13,214-0.03%
2018/10/195129.002129.75129.0033,2380.09%
2018/10/1841131.8441133.12134.0003,2540.00%
2018/10/173135.005137.10132.50-23,093-0.06%
2018/10/162132.003130.67130.50-13,037-0.03%
2018/10/154123.133124.83129.0012,9760.03%
2018/10/124121.253120.67121.0012,9150.03%
2018/10/112112.502116.00127.0002,8450.00%
2018/10/092118.251115.50115.5012,6390.04%
2018/10/053129.174130.63132.00-12,676-0.04%
2018/10/043131.502130.00129.5012,6400.04%
2018/10/034139.381141.00139.0032,5800.12%
2018/10/022144.751142.00144.0012,5620.04%
2018/10/012144.5000.00146.0022,5270.08%
2018/09/281147.001149.50146.5002,5030.00%
2018/09/272146.251149.00151.0012,4710.04%
2018/09/268153.751156.00154.5072,4260.29%
2018/09/253158.331158.00158.0022,4140.08%
2018/09/211154.002155.75157.00-12,395-0.04%
2018/09/2000.002151.50153.50-22,381-0.08%
2018/09/191154.001149.50149.0002,3610.00%
2018/09/181155.001153.50154.0002,3320.00%
2018/09/175149.802150.00151.0032,3050.13%
2018/09/141150.0000.00149.5012,3040.04%
2018/09/131148.002147.00147.00-12,287-0.04%
2018/09/123145.671146.00146.0022,2740.09%
2018/09/102144.2500.00144.0022,2150.09%
2018/09/071156.502153.25153.50-12,184-0.05%
2018/09/061161.501160.00160.0002,1580.00%
2018/09/053159.831159.50159.5022,1910.09%
2018/09/044164.6300.00163.0042,1970.18%
2018/09/039167.002166.00166.0072,2150.32%
2018/08/313170.332170.25169.5012,2590.04%
2018/08/305171.0000.00172.5052,2560.22%
2018/08/291172.501172.00173.0002,2830.00%
2018/08/281169.001171.00172.5002,3070.00%
2018/08/272160.752165.75167.5002,3380.00%
2018/08/242165.0000.00163.0022,3180.09%
2018/08/231173.001173.50173.5002,3120.00%
2018/08/2100.001172.50172.50-12,314-0.04%
2018/08/202167.001167.00167.0012,2990.04%
2018/08/171174.001170.00172.0002,2620.00%
2018/08/161172.502175.50174.00-12,248-0.04%
2018/08/1510173.753170.67170.0072,2060.32%
2018/08/141174.000.4174.00174.000.62,1850.03%
2018/08/132177.752179.00178.0002,1810.00%
2018/08/093182.673187.17193.5002,1520.00%
2018/08/082191.502193.50193.5002,1150.00%
2018/08/071183.501186.50187.0002,0730.00%
2018/08/061191.002190.25189.50-12,091-0.05%
2018/08/035189.304185.88185.0012,0810.05%
2018/08/021194.002193.50194.00-12,029-0.05%
2018/08/012186.253.1188.05189.50-1.11,931-0.06%
2018/07/310.1173.001174.00172.50-0.91,833-0.05%
2018/07/301173.0000.00168.5011,8160.06%
2018/07/263180.171178.00179.0021,8110.11%
2018/07/251174.507174.93176.50-61,820-0.33%
2018/07/2400.003167.00169.50-31,810-0.17%
2018/07/231164.002164.25167.00-11,817-0.06%
2018/07/202.1167.901167.00167.001.11,8190.06%
2018/07/191167.5000.00167.0011,8440.05%
2018/07/181174.002168.50168.50-11,918-0.05%
2018/07/1700.004170.75172.00-41,919-0.21%
2018/07/162172.506173.83172.00-41,911-0.21%
2018/07/132166.754169.13169.50-21,874-0.11%
2018/07/1200.002163.00163.50-21,814-0.11%
2018/07/111161.5000.00162.0011,7880.06%
2018/07/101158.0000.00161.5011,7890.06%
2018/07/091157.001155.00155.0001,8110.00%
2018/07/0200.003163.50164.00-31,842-0.16%
2018/06/2900.003161.50164.00-31,855-0.16%
2018/06/262158.503160.50164.00-11,924-0.05%
2018/06/212166.502165.00165.0002,0080.00%
2018/06/201164.003167.00164.50-22,050-0.10%
2018/06/191165.0000.00167.0012,0850.05%
2018/06/152166.504167.63167.00-22,163-0.09%
2018/06/148168.448167.00167.0002,1910.00%
2018/06/135167.506168.92169.00-12,200-0.05%
2018/06/126168.088166.31166.50-22,180-0.09%
2018/06/1100.006164.50165.50-62,167-0.28%
2018/06/0800.001160.00160.00-12,152-0.05%
2018/06/072158.502155.50155.5002,1310.00%
2018/06/062160.502156.00156.0002,1600.00%
2018/06/051163.001160.00160.5002,2590.00%
2018/06/041162.5000.00161.0012,3220.04%
2018/06/0100.001156.00157.00-12,309-0.04%
2018/05/312152.5000.00149.5022,3100.09%
2018/05/305153.001154.00154.0042,2830.18%
2018/05/295156.802154.00154.0032,2380.13%
2018/05/254163.751162.50162.0032,2190.14%
2018/05/242163.251164.50164.5012,2700.04%
2018/05/232166.501165.50165.5012,3290.04%
2018/05/221167.002165.00165.00-12,401-0.04%
2018/05/213166.503168.50168.5002,4470.00%
2018/05/181165.0000.00162.5012,4770.04%
2018/05/172170.003165.83166.00-12,495-0.04%
2018/05/161169.001167.00167.0002,5400.00%
2018/05/1500.002170.00165.00-22,560-0.08%
2018/05/1400.009169.06170.00-92,603-0.35%
2018/05/112164.500162.50163.5022,5950.08%
2018/05/1000.003162.50163.50-32,609-0.11%
2018/05/094155.383158.33158.5012,6190.04%
2018/05/081149.504149.75151.50-32,616-0.11%
2018/05/071152.001155.00153.5002,6660.00%
2018/05/045153.702150.00150.0032,6580.11%
2018/05/032155.004154.25153.50-22,654-0.08%
2018/05/022152.755157.30158.50-32,671-0.11%
2018/04/305150.803149.33150.0022,6320.08%
2018/04/271151.001156.00155.5002,6070.00%
2018/04/262157.001156.00150.0012,6050.04%
2018/04/2500.003158.33159.00-32,576-0.12%
2018/04/249144.509148.89155.0002,5770.00%
2018/04/231160.501157.00157.0002,5080.00%
2018/04/201163.005162.70163.00-42,501-0.16%
2018/04/191168.002167.00166.00-12,495-0.04%
2018/04/181168.502170.50169.50-12,587-0.04%
2018/04/171169.0000.00168.5012,6260.04%
2018/04/134173.504173.50174.5002,7200.00%
2018/04/1200.001171.50170.00-12,701-0.04%
2018/04/1100.002169.00170.00-22,728-0.07%
2018/04/102170.0000.00168.0022,7570.07%
2018/04/021.2170.301172.00170.500.22,8230.01%
2018/03/307175.1400.00172.0072,8380.25%
2018/03/2900.001180.00179.50-12,823-0.04%
2018/03/282178.5000.00173.0022,7900.07%
2018/03/274178.133177.33176.0012,7850.04%
2018/03/262176.5000.00174.5022,7700.07%
2018/03/235180.807179.93179.00-22,758-0.07%
2018/03/224182.503179.00179.0012,7700.04%
2018/03/212177.006180.67181.50-42,734-0.15%
2018/03/201173.501171.50171.5002,6900.00%
2018/03/191171.002170.00170.00-12,775-0.04%
2018/03/152167.001166.00166.0012,8060.04%
2018/03/142163.501165.00163.0012,8480.04%
2018/03/133164.675166.10164.50-22,899-0.07%
2018/03/124163.756164.00163.00-22,954-0.07%
2018/03/0922171.1110164.75162.50123,0360.40%
2018/03/0800.008167.50171.50-82,979-0.27%
2018/03/052159.2500.00154.0023,0230.07%
2018/03/021158.5000.00158.0013,1130.03%
2018/03/011157.501160.50160.5003,1340.00%
2018/02/273160.506159.75160.00-33,160-0.09%
2018/02/2612161.461158.50158.50113,1570.35%
2018/02/2100.005156.10158.00-53,103-0.16%
2018/02/122146.0000.00144.0023,0980.06%
2018/02/092146.751149.50153.0013,0740.03%
2018/02/084154.002152.75152.5023,0590.07%
2018/02/078167.061165.00159.0073,0440.23%
2018/02/061164.502159.50167.00-13,041-0.03%
2018/02/021172.501172.50174.0003,0140.00%
2018/01/311168.502167.50166.00-13,083-0.03%
2018/01/303170.833170.83164.0003,0850.00%
2018/01/252166.752166.50167.5003,1580.00%
2018/01/241163.001163.50163.5003,2020.00%
2018/01/2300.001167.00167.00-13,308-0.03%
2018/01/221164.501164.00163.0003,3060.00%
2018/01/1900.001165.50165.50-13,335-0.03%
2018/01/183169.831167.00167.0023,4150.06%
2018/01/1700.004167.38167.50-43,428-0.12%
2018/01/161162.504164.13163.00-33,482-0.09%
2018/01/152162.501163.00163.0013,4690.03%
2018/01/123163.831162.00162.0023,4680.06%
2018/01/1100.0021161.43160.50-213,393-0.62%
2018/01/1013151.695152.40156.5083,3620.24%
2018/01/0911159.1400.00160.00113,2980.33%
2018/01/082167.503164.83164.50-13,287-0.03%
2018/01/052167.752167.00165.5003,3120.00%
2018/01/042166.0010165.50165.00-83,336-0.24%
2018/01/034165.501168.50166.5033,3910.09%
2018/01/0210159.0000.00159.50103,4310.29%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章