微星 (2377)-永豐金-敦南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
3,755張
產業
上市電腦週邊類股
1263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	6	184.08	14.3	182.86	184.50	-8.3	2,902	-0.29%
2024/12/24	0	0.00	1.2	179.50	178.50	-1.2	2,838	-0.04%
2024/12/23	2	179.00	0.3	180.30	178.50	1.8	2,842	0.06%
2024/12/20	2	176.75	2.1	178.24	178.50	-0.1	2,815	0.00%
2024/12/19	5	175.80	4.1	178.00	177.50	0.9	2,820	0.03%
2024/12/18	1.1	178.09	3.3	179.42	179.50	-2.2	2,885	-0.08%
2024/12/17	3	171.33	4	170.88	172.00	-1	2,835	-0.04%
2024/12/16	1	170.97	0	0.00	168.50	1	2,816	0.04%
2024/12/13	0.1	169.00	0	0.00	169.50	0.1	2,805	0.00%
2024/12/12	1	171.00	1	170.50	170.50	0	2,799	0.00%
2024/12/11	0.2	170.53	0	0.00	170.00	0.2	2,818	0.01%
2024/12/10	0	173.00	0	0.00	172.50	0	2,830	0.00%
2024/12/09	0	174.00	1	173.00	173.00	-1	2,850	-0.03%
2024/12/06	2	175.25	2	174.75	174.50	0	2,902	0.00%
2024/12/05	0	173.00	0	0.00	174.00	0	2,949	0.00%
2024/12/04	1	174.50	0	0.00	175.00	1	2,966	0.03%
2024/12/03	3	174.83	2	174.75	175.00	1	3,047	0.03%
2024/12/02	3	173.00	3	171.83	172.00	0	3,057	0.00%
2024/11/29	0.4	168.88	3	169.50	171.00	-2.6	3,090	-0.08%
2024/11/28	5	168.01	0	0.00	168.00	5	3,131	0.16%
2024/11/27	0	171.00	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0.1	172.00	1	174.50	173.50	-0.9	3,354	-0.03%
2024/11/22	2	174.00	3	173.17	174.00	-1	3,794	-0.03%
2024/11/21	0.1	170.00	2	172.00	174.00	-1.9	3,813	-0.05%
2024/11/19	0	0.00	0	170.00	172.50	0	3,846	0.00%
2024/11/18	0	168.50	8	168.13	167.50	-8	3,850	-0.21%
2024/11/15	2.6	168.27	0.1	172.50	168.00	2.5	3,850	0.06%
2024/11/14	2.1	171.00	6	172.92	171.00	-3.9	3,800	-0.10%
2024/11/13	18.3	170.83	5	172.50	172.00	13.3	3,753	0.35%
2024/11/12	0	0.00	5	182.10	181.00	-5	3,597	-0.14%
2024/11/11	11.1	184.89	2.2	183.08	183.00	8.9	3,593	0.25%
2024/11/08	6.1	187.09	89	189.60	184.50	-82.9	3,587	-2.31%
2024/11/07	2	188.50	3.3	190.05	189.00	-1.3	3,561	-0.04%
2024/11/06	1	187.50	10.1	187.10	189.00	-9.1	3,537	-0.26%
2024/11/05	4	187.38	14.3	186.31	188.50	-10.3	3,533	-0.29%
2024/11/04	0	0.00	4.2	182.83	182.50	-4.2	3,492	-0.12%
2024/11/01	0	0.00	11.1	180.59	181.00	-11.1	3,547	-0.31%
2024/10/30	25	180.44	2	184.48	178.00	23	3,537	0.65%
2024/10/29	80	181.50	2	179.50	182.00	78	3,533	2.21%
2024/10/28	0	180.50	2.1	182.21	181.50	-2.1	3,520	-0.06%
2024/10/25	0	0.00	2	180.00	180.00	-2	3,533	-0.06%
2024/10/24	0	0.00	3	179.50	179.50	-3	3,569	-0.08%
2024/10/23	1	179.00	1	177.50	177.00	0	3,613	0.00%
2024/10/21	0	0.00	2	182.00	179.50	-2	3,707	-0.05%
2024/10/18	0	0.00	2.1	179.82	179.00	-2.1	3,718	-0.06%
2024/10/17	1	177.50	0.2	179.50	177.50	0.9	3,748	0.02%
2024/10/16	4	178.25	2.2	178.00	177.50	1.8	3,794	0.05%
2024/10/15	0.1	175.50	1.1	176.59	176.50	-1	3,780	-0.03%
2024/10/14	1.1	173.55	0.1	174.00	173.50	1	3,798	0.03%
2024/10/09	0.6	169.00	0	0.00	168.00	0.6	3,818	0.02%
2024/10/08	0.1	170.00	0	0.00	170.00	0.1	3,831	0.00%
2024/10/04	0.1	171.00	0	0.00	170.00	0.1	3,854	0.00%
2024/10/01	0.1	175.00	1	174.00	175.00	-0.9	3,857	-0.02%
2024/09/27	1	175.00	0	0.00	173.50	1	3,933	0.03%
2024/09/24	0.1	177.00	0	0.00	177.50	0.1	4,014	0.00%
2024/09/23	3	177.00	3.1	178.53	176.50	-0.1	4,086	0.00%
2024/09/20	3	178.33	0.1	178.00	177.00	3	4,094	0.07%
2024/09/13	0	171.00	0.1	171.75	171.00	-0.1	4,339	0.00%
2024/09/10	0	0.00	0.1	170.00	168.00	-0.1	4,461	0.00%
2024/09/09	0.2	169.50	1	170.00	170.00	-0.8	4,510	-0.02%
2024/09/06	0.1	172.50	0	0.00	172.50	0.1	4,507	0.00%
2024/09/05	1.1	170.12	0.1	174.67	170.00	1	4,534	0.02%
2024/09/04	5.4	172.21	0.1	174.50	172.50	5.4	4,576	0.12%
2024/09/03	0	0.00	1	182.50	181.00	-1	4,524	-0.02%
2024/09/02	0	0.00	6.2	183.68	183.50	-6.2	4,565	-0.13%
2024/08/30	7.1	184.06	1	183.50	183.50	6.1	4,649	0.13%
2024/08/29	4.2	182.78	3	183.83	184.50	1.2	4,730	0.02%
2024/08/28	2.1	183.51	9.2	184.82	183.50	-7.1	4,860	-0.15%
2024/08/27	3.1	181.98	0.1	181.50	180.00	3.1	4,903	0.06%
2024/08/26	7.2	183.26	14	184.81	184.00	-6.8	4,969	-0.14%
2024/08/23	0	0.00	0.7	172.50	175.00	-0.7	4,808	-0.01%
2024/08/22	0.4	173.88	0	0.00	174.00	0.4	5,207	0.01%
2024/08/21	0	0.00	3	176.17	175.00	-3	5,541	-0.05%
2024/08/20	0	0.00	3	175.50	174.00	-3	5,671	-0.05%
2024/08/19	0	173.00	1.1	175.50	174.50	-1.1	5,995	-0.02%
2024/08/16	0	0.00	1.5	172.50	172.50	-1.5	6,078	-0.02%
2024/08/14	1	170.50	0	0.00	171.00	1	6,066	0.02%
2024/08/13	1.1	166.55	0	0.00	166.50	1.1	6,076	0.02%
2024/08/12	0	170.00	0	0.00	169.50	0	6,077	0.00%
2024/08/09	1	167.00	1	166.50	166.50	0	6,075	0.00%
2024/08/07	1	164.50	1	164.00	164.00	0	6,160	0.00%
2024/08/06	4.2	159.61	3	159.33	157.00	1.2	6,145	0.02%
2024/08/05	2.1	163.33	2	161.25	161.00	0.1	6,110	0.00%
2024/08/02	2.1	171.62	0	0.00	173.50	2.1	6,114	0.03%
2024/08/01	3.2	175.19	1.1	173.55	174.50	2.1	6,129	0.03%
2024/07/31	10.1	171.00	0	172.50	169.50	10.1	6,112	0.17%
2024/07/30	0.4	169.88	0	0.00	171.50	0.4	6,096	0.01%
2024/07/29	1.2	171.95	0.4	171.50	170.00	0.8	6,085	0.01%
2024/07/26	4	172.75	9	172.11	174.00	-5	6,065	-0.08%
2024/07/23	1.2	176.69	0.3	177.75	177.50	0.9	6,036	0.02%
2024/07/22	8.7	180.00	4	178.75	175.50	4.7	6,014	0.08%
2024/07/19	1.1	181.94	7.7	182.00	180.50	-6.6	5,939	-0.11%
2024/07/18	4.1	183.49	3	183.17	183.50	1.1	5,905	0.02%
2024/07/17	2	183.50	1.8	184.28	182.50	0.2	5,892	0.00%
2024/07/15	3	181.83	0.2	182.58	181.50	2.8	5,957	0.05%
2024/07/12	2	181.00	1	181.50	180.50	1	5,960	0.02%
2024/07/11	0	0.00	1.4	181.50	180.50	-1.4	5,961	-0.02%
2024/07/10	0.1	179.50	0	0.00	180.00	0.1	5,991	0.00%
2024/07/09	1	180.50	4	180.75	180.50	-3	5,990	-0.05%
2024/07/08	2	184.00	6.1	183.43	184.00	-4.1	6,002	-0.07%
2024/07/05	3.4	183.43	8.1	182.63	182.00	-4.7	5,970	-0.08%
2024/07/04	3.3	182.80	5.4	183.55	183.50	-2	5,949	-0.03%
2024/07/03	3.3	180.73	1.1	181.91	180.50	2.2	5,921	0.04%
2024/07/02	3.1	179.35	1.1	180.46	179.50	2	5,895	0.03%
2024/07/01	3	181.67	2.1	181.48	180.50	0.9	5,877	0.02%
2024/06/28	0.2	178.25	1.2	178.80	178.00	-1	5,848	-0.02%
2024/06/27	3.6	174.02	2	173.75	175.50	1.6	5,802	0.03%
2024/06/26	1.1	175.66	2.2	176.28	176.50	-1	5,765	-0.02%
2024/06/25	6.6	177.06	2	176.25	176.50	4.6	5,754	0.08%
2024/06/24	1	181.50	0.2	180.38	181.50	0.8	5,669	0.01%
2024/06/21	2.5	178.93	0	0.00	180.00	2.5	5,593	0.04%
2024/06/20	4.3	178.86	2	179.75	180.50	2.3	5,534	0.04%
2024/06/19	0.4	179.63	5.5	179.05	177.50	-5.1	5,541	-0.09%
2024/06/18	3.3	177.73	0	0.00	178.00	3.3	5,569	0.06%
2024/06/17	8.2	179.49	8	179.81	179.50	0.2	5,556	0.00%
2024/06/14	8.4	179.51	1	182.00	179.50	7.4	5,565	0.13%
2024/06/13	23.2	182.21	15.2	183.20	183.00	8	5,553	0.14%
2024/06/12	15.6	178.09	12	179.58	178.00	3.6	5,701	0.06%
2024/06/11	6.5	180.85	0.1	180.00	179.50	6.4	5,672	0.11%
2024/06/07	3	186.67	9	185.89	185.50	-6	5,650	-0.11%
2024/06/06	15	186.23	6	187.00	186.50	9	5,639	0.16%
2024/06/05	9.1	189.08	20.1	188.52	186.00	-11	5,581	-0.20%
2024/06/04	7.1	191.90	18.5	191.70	192.50	-11.4	5,506	-0.21%
2024/06/03	16.1	198.94	3.1	197.37	197.00	13.1	5,408	0.24%
2024/05/31	19	195.92	16.2	194.29	191.50	2.8	5,244	0.05%
2024/05/30	7.2	199.27	87.1	201.21	193.50	-79.9	5,079	-1.57%
2024/05/29	80.6	197.41	14	197.64	197.50	66.6	4,968	1.34%
2024/05/28	13	205.11	25.7	204.20	200.00	-12.7	4,828	-0.26%
2024/05/27	53	191.80	67.8	199.37	200.00	-14.7	4,419	-0.33%
2024/05/24	3.3	185.18	3.2	186.96	187.00	0.1	4,100	0.00%
2024/05/23	43.5	183.85	57.8	185.46	186.50	-14.3	3,988	-0.36%
2024/05/22	0	0.00	5.7	173.04	175.50	-5.7	3,693	-0.15%
2024/05/21	0.1	167.05	0	0.00	167.50	0.1	3,647	0.00%
2024/05/20	3.1	168.99	1.7	169.26	168.50	1.4	3,674	0.04%
2024/05/17	0.1	171.00	0.1	170.50	170.50	0	3,681	0.00%
2024/05/16	0.1	171.00	0	0.00	170.50	0.1	3,687	0.00%
2024/05/15	0.8	168.84	0.1	169.00	169.00	0.7	3,716	0.02%
2024/05/14	12	170.71	4.5	170.85	168.50	7.5	3,834	0.20%
2024/05/13	10	164.75	0.2	165.00	164.50	9.8	3,811	0.26%
2024/05/10	0	0.00	2	162.50	165.00	-2	3,913	-0.05%
2024/05/09	1.2	163.00	0	0.00	163.00	1.2	3,910	0.03%
2024/05/08	0.2	163.60	0	0.00	163.00	0.2	3,936	0.01%
2024/05/07	6.2	160.60	0	0.00	163.00	6.2	3,898	0.16%
2024/05/06	1.1	162.49	0.1	163.00	162.00	1	3,868	0.03%
2024/05/03	7	159.71	0	0.00	159.00	7	3,891	0.18%
2024/05/02	0.5	159.85	0	0.00	159.00	0.5	3,943	0.01%
2024/04/30	0.1	160.50	0	0.00	159.50	0.1	3,965	0.00%
2024/04/29	0.1	160.50	0	0.00	160.00	0.1	4,059	0.00%
2024/04/26	0.1	157.50	1	157.50	156.00	-0.9	4,153	-0.02%
2024/04/25	2	155.25	1	155.50	155.00	1	4,245	0.02%
2024/04/24	1	158.51	0	158.00	158.00	1	4,360	0.02%
2024/04/23	1.2	155.02	1.1	155.98	154.50	0.2	4,457	0.00%
2024/04/22	0.2	154.97	1	155.00	154.00	-0.8	4,454	-0.02%
2024/04/19	3.3	154.99	0	157.00	154.00	3.3	4,449	0.07%
2024/04/18	0.1	161.03	0	161.28	161.00	0.1	4,375	0.00%
2024/04/17	1.4	162.57	0	0.00	161.50	1.4	4,396	0.03%
2024/04/16	0.3	163.60	1.2	164.92	161.50	-1	4,521	-0.02%
2024/04/15	0.4	168.98	0.6	168.68	167.50	-0.2	4,557	0.00%
2024/04/12	0.1	171.00	0	0.00	170.50	0.1	4,593	0.00%
2024/04/11	0	0.00	2	172.25	173.00	-2	4,611	-0.04%
2024/04/10	2	174.00	0.1	175.00	172.50	2	4,707	0.04%
2024/04/09	0	0.00	0.1	173.00	172.50	-0.1	4,803	0.00%
2024/04/08	0	0.00	4	172.38	171.50	-4	4,924	-0.08%
2024/04/03	2	169.50	3	170.50	169.50	-1	4,998	-0.02%
2024/04/02	0	0.00	1	169.50	170.00	-1	5,101	-0.02%
2024/03/29	1	169.50	0.2	170.06	169.50	0.8	5,643	0.01%
2024/03/28	5	167.30	0	0.00	167.00	5	5,847	0.09%
2024/03/27	1.4	168.09	0	0.00	168.00	1.4	5,925	0.02%
2024/03/26	1.2	169.18	0	0.00	168.50	1.2	6,028	0.02%
2024/03/25	0.1	171.50	4.1	170.88	170.00	-4	6,203	-0.06%
2024/03/22	2.2	170.30	0.1	170.50	171.00	2.1	6,244	0.03%
2024/03/21	5.5	169.41	1.9	170.17	170.50	3.5	6,262	0.06%
2024/03/20	5.6	169.32	4.1	169.64	168.50	1.5	6,265	0.02%
2024/03/19	7.2	170.46	17	170.50	170.00	-9.8	6,284	-0.16%
2024/03/18	2.5	171.30	1	171.00	171.50	1.5	6,294	0.02%
2024/03/15	13.3	171.06	8.1	169.87	169.50	5.2	6,303	0.08%
2024/03/14	6.5	186.51	9.8	186.81	186.00	-3.2	6,159	-0.05%
2024/03/13	0.4	189.24	3	190.00	189.00	-2.6	6,190	-0.04%
2024/03/12	1.4	187.88	0	0.00	188.50	1.4	6,202	0.02%
2024/03/11	3.4	188.30	0.2	187.50	187.00	3.2	6,247	0.05%
2024/03/08	1.1	187.05	4	187.88	188.00	-2.9	6,321	-0.05%
2024/03/07	17.7	190.57	5	190.11	189.50	12.7	6,322	0.20%
2024/03/06	22.1	193.96	12	195.42	193.00	10.1	6,367	0.16%
2024/03/05	2.1	193.10	4.3	194.40	195.00	-2.1	6,508	-0.03%
2024/03/04	13.3	194.52	31.2	194.87	192.00	-17.9	6,707	-0.27%
2024/03/01	0.1	191.59	6.1	192.26	191.00	-6	6,638	-0.09%
2024/02/29	0.1	189.00	1	191.00	191.00	-0.9	6,614	-0.01%
2024/02/27	8.2	189.96	1	192.92	187.50	7.2	6,595	0.11%
2024/02/26	4.4	188.46	0	0.00	189.50	4.4	6,563	0.07%
2024/02/23	3	193.00	7	192.00	191.50	-4	6,535	-0.06%
2024/02/22	14.7	189.66	6	191.42	189.50	8.7	6,543	0.13%
2024/02/21	10.4	189.98	0	0.00	190.00	10.4	6,497	0.16%
2024/02/20	8.2	191.39	3.1	189.84	192.00	5.2	6,464	0.08%
2024/02/19	6.1	190.66	14	189.68	191.00	-8	6,477	-0.12%
2024/02/16	3.1	191.50	4	191.50	191.00	-0.9	6,498	-0.01%
2024/02/15	6.1	190.69	6.2	191.69	193.00	-0.1	6,484	0.00%
2024/02/05	14	190.57	3.6	189.80	191.00	10.4	6,437	0.16%
2024/02/02	19.1	190.00	25	188.78	189.50	-5.8	6,389	-0.09%
2024/02/01	0.1	183.50	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	5.3	183.14	0	0.00	182.00	5.3	6,271	0.08%
2024/01/30	3.4	184.04	0	0.00	184.00	3.4	6,252	0.05%
2024/01/29	0.3	183.17	1	183.50	183.50	-0.7	6,257	-0.01%
2024/01/26	8.8	180.62	8.3	179.90	179.50	0.4	6,257	0.01%
2024/01/25	2.1	182.55	8	183.31	185.00	-5.9	6,251	-0.09%
2024/01/24	0.6	182.68	0	0.00	183.00	0.6	6,206	0.01%
2024/01/23	19	182.50	3	182.83	183.00	16	6,212	0.26%
2024/01/22	7	185.71	12.6	186.72	186.00	-5.6	6,127	-0.09%
2024/01/19	7.2	181.21	12.1	183.80	184.50	-4.9	6,037	-0.08%
2024/01/18	13.2	181.22	3.1	181.83	179.00	10.2	5,966	0.17%
2024/01/17	11	179.32	0	180.00	179.00	11	5,868	0.19%
2024/01/16	1.1	179.16	0.1	180.50	179.50	1	5,769	0.02%
2024/01/15	6	182.17	0	0.00	181.00	6	5,730	0.11%
2024/01/12	0	0.00	3.2	184.53	184.50	-3.2	5,740	-0.06%
2024/01/11	2	183.77	0	0.00	184.50	2	5,751	0.04%
2024/01/10	53	184.72	56	184.48	186.00	-3	5,782	-0.05%
2024/01/09	3	189.67	10	189.95	189.50	-7	5,649	-0.12%
2024/01/08	8.1	190.06	3	189.50	187.50	5.1	5,584	0.09%
2024/01/05	4.4	186.56	0.1	187.00	186.00	4.3	5,616	0.08%
2024/01/04	1.4	188.71	0	0.00	187.50	1.4	5,597	0.03%
2024/01/03	6.6	191.43	4.4	192.19	191.00	2.2	5,541	0.04%
2024/01/02	2	198.04	17	199.26	198.00	-15	5,437	-0.28%
2023/12/29	3	205.16	3.3	205.54	204.00	-0.2	5,303	0.00%
2023/12/28	0.4	200.86	10.2	200.99	201.50	-9.8	5,228	-0.19%
2023/12/27	8.3	201.47	9.9	200.32	200.00	-1.6	5,130	-0.03%