廣達 (2382)-永豐金-敦南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	113.2	243.42	24.1	243.73	243.00	89.2	22,199	0.40%	大買/
2025/01/22	23.5	269.72	24	270.08	269.50	-0.6	21,633	0.00%
2025/01/20	17.7	263.83	23.2	266.20	267.00	-5.5	21,647	-0.03%
2025/01/17	31.8	260.75	11.2	260.59	260.50	20.6	21,893	0.09%
2025/01/16	37.8	262.99	6.1	261.53	260.00	31.8	21,864	0.15%
2025/01/15	60.3	262.91	6.2	263.46	260.00	54	22,102	0.24%
2025/01/14	59.3	266.20	79.1	265.05	269.00	-19.8	21,940	-0.09%
2025/01/13	71	274.90	21.3	271.91	270.50	49.7	22,311	0.22%
2025/01/10	13.9	285.92	9.1	285.17	283.50	4.8	22,127	0.02%
2025/01/09	6.4	293.61	15.1	291.98	288.00	-8.7	22,379	-0.04%
2025/01/08	5.5	294.91	13.7	295.64	295.00	-8.2	22,938	-0.04%
2025/01/07	48	297.12	44.2	296.74	295.50	3.8	23,001	0.02%
2025/01/06	83.6	295.10	114.4	295.91	294.00	-30.8	23,251	-0.13%	大賣/
2025/01/03	30.8	285.13	28.5	287.54	289.00	2.3	23,226	0.01%
2025/01/02	34.9	282.46	19	283.21	280.00	15.9	22,946	0.07%
2024/12/31	16.4	285.41	21	285.85	287.00	-4.6	22,994	-0.02%
2024/12/30	23.2	289.63	14.1	290.07	288.00	9	23,312	0.04%
2024/12/27	10.2	289.80	16.4	290.28	291.00	-6.2	23,380	-0.03%
2024/12/26	16.9	292.45	8.2	292.06	291.00	8.8	23,755	0.04%
2024/12/25	21.1	292.57	34.2	293.46	292.00	-13.1	24,057	-0.05%
2024/12/24	17.8	291.94	37.8	291.87	291.00	-20	24,283	-0.08%
2024/12/23	32.1	288.25	43.2	288.82	289.00	-11	24,759	-0.04%
2024/12/20	24.5	275.79	9.2	277.76	277.50	15.3	24,581	0.06%
2024/12/19	43.7	271.16	20.2	273.04	274.50	23.5	24,483	0.10%
2024/12/18	21.4	274.61	12.2	274.86	276.00	9.1	24,488	0.04%
2024/12/17	16.1	274.90	6	276.09	275.00	10.1	24,474	0.04%
2024/12/16	63.7	280.24	10	275.38	275.00	53.7	24,402	0.22%
2024/12/13	26.9	285.86	9.6	286.19	285.50	17.3	24,139	0.07%
2024/12/12	13.9	287.48	2.3	286.89	286.00	11.6	24,239	0.05%
2024/12/11	62.1	288.15	14.1	288.93	287.00	48	24,635	0.19%
2024/12/10	31.5	294.27	10.5	294.90	293.00	21	24,556	0.09%
2024/12/09	7.3	298.98	64.1	296.24	296.00	-56.7	25,224	-0.22%
2024/12/06	6.1	296.76	26.5	298.58	297.00	-20.4	25,550	-0.08%
2024/12/05	10.2	295.55	10.8	296.21	294.00	-0.6	25,784	0.00%
2024/12/04	17.4	293.76	9.9	295.06	294.00	7.5	25,936	0.03%
2024/12/03	17.6	296.50	13.6	296.26	293.00	4	26,424	0.02%
2024/12/02	14.2	293.70	15.1	294.50	293.00	-0.9	26,480	0.00%
2024/11/29	11.5	289.11	23.7	289.51	291.00	-12.2	26,486	-0.05%
2024/11/28	38	286.16	7	287.93	288.00	31	26,609	0.12%
2024/11/27	48.3	289.93	21	289.62	286.50	27.2	26,731	0.10%
2024/11/26	2.2	295.85	12.3	297.44	297.00	-10.1	26,619	-0.04%
2024/11/25	12.5	300.70	13.8	301.05	299.00	-1.3	26,652	-0.01%
2024/11/22	38.2	297.53	11.1	298.46	297.00	27.1	26,517	0.10%
2024/11/21	15.8	291.88	16.4	294.11	294.00	-0.6	26,505	0.00%
2024/11/20	31.3	296.21	9.9	296.26	295.50	21.4	26,459	0.08%
2024/11/19	48.4	290.92	13.6	290.95	290.00	34.8	26,388	0.13%
2024/11/18	55.6	291.40	23.3	291.50	290.50	32.3	26,300	0.12%
2024/11/15	176.5	301.65	135.9	298.69	297.00	40.6	26,061	0.16%	大買/大賣/
2024/11/14	38.8	315.21	38	313.54	314.50	0.9	25,292	0.00%
2024/11/13	16.1	318.61	18.2	320.18	322.00	-2.2	25,130	-0.01%
2024/11/12	68.7	316.09	41.2	315.81	313.00	27.5	25,104	0.11%
2024/11/11	36.4	324.11	34	325.45	325.00	2.4	25,049	0.01%
2024/11/08	24.5	329.32	23	330.50	328.00	1.5	25,470	0.01%
2024/11/07	29.1	324.83	32.2	326.43	325.50	-3.1	25,767	-0.01%
2024/11/06	12.3	321.45	33.2	322.37	320.50	-20.9	26,239	-0.08%
2024/11/05	13.1	314.84	30.2	316.72	318.00	-17.1	26,613	-0.06%
2024/11/04	14.4	312.83	30.3	310.43	313.50	-15.9	26,926	-0.06%
2024/11/01	31.6	299.16	25.4	301.63	305.00	6.2	27,414	0.02%
2024/10/30	68.7	306.01	24.3	305.34	303.50	44.5	27,734	0.16%
2024/10/29	51	303.25	65.2	303.42	303.00	-14.2	28,127	-0.05%
2024/10/28	11.1	309.73	20.1	310.92	310.00	-9	28,400	-0.03%
2024/10/25	43.3	308.98	13.6	310.06	310.00	29.7	28,612	0.10%
2024/10/24	125.6	308.09	35.9	306.56	305.00	89.7	28,754	0.31%	大買/
2024/10/23	15.2	316.41	14.9	317.48	317.00	0.3	28,706	0.00%
2024/10/22	20.6	318.29	66.4	316.98	319.00	-45.8	28,647	-0.16%
2024/10/21	10.6	309.92	14.1	310.91	309.00	-3.5	28,325	-0.01%
2024/10/18	43.7	310.51	65.4	311.25	307.00	-21.7	28,332	-0.08%
2024/10/17	14.2	298.39	30.8	299.60	300.50	-16.6	28,109	-0.06%
2024/10/16	94.1	291.04	104.2	292.26	295.00	-10.1	28,001	-0.04%	大賣/
2024/10/15	59.2	293.93	100.5	295.19	295.50	-41.4	27,790	-0.15%
2024/10/14	17.2	281.80	16.1	283.19	283.50	1	27,270	0.00%
2024/10/11	12.6	281.66	30.2	281.58	282.00	-17.6	27,295	-0.06%
2024/10/09	31	272.66	56.4	275.23	273.50	-25.4	27,067	-0.09%
2024/10/08	19.2	263.61	19.2	263.83	265.50	0	27,105	0.00%
2024/10/07	17.4	267.23	29.5	267.84	267.50	-12.1	28,024	-0.04%
2024/10/04	38.9	266.46	35.6	266.31	262.00	3.2	28,179	0.01%
2024/10/01	22.3	268.29	13.1	269.17	268.00	9.1	27,937	0.03%
2024/09/30	34.1	268.94	130	266.99	264.00	-95.8	27,965	-0.34%	大賣/
2024/09/27	24.6	278.25	41.3	278.48	277.00	-16.6	27,701	-0.06%
2024/09/26	22.2	274.75	64.8	274.73	275.50	-42.6	27,528	-0.15%
2024/09/25	19.2	271.64	88.2	271.38	272.50	-69.1	27,341	-0.25%
2024/09/24	64.4	256.39	22.1	257.01	256.50	42.3	26,882	0.16%
2024/09/23	16.2	256.15	18	255.83	257.00	-1.8	26,905	-0.01%
2024/09/20	36.3	255.83	24.7	256.33	252.50	11.5	27,166	0.04%
2024/09/19	15.2	251.71	15	252.70	253.00	0.2	27,446	0.00%
2024/09/18	26.4	251.41	14	250.90	250.00	12.4	27,898	0.04%
2024/09/16	12.7	253.86	13.7	254.56	254.00	-1	28,538	0.00%
2024/09/13	106.8	254.46	38.7	254.40	254.50	68.1	29,526	0.23%	大買/
2024/09/12	133.1	253.20	106.4	254.67	253.00	26.7	31,038	0.09%	大買/大賣/
2024/09/11	17.3	242.54	9.4	243.20	242.00	7.9	30,733	0.03%
2024/09/10	78.3	243.15	60.1	240.22	239.50	18.2	30,743	0.06%
2024/09/09	51.9	249.34	13.1	249.89	250.00	38.8	30,400	0.13%
2024/09/06	29.2	253.32	25.4	255.05	256.50	3.8	30,336	0.01%
2024/09/05	18.1	250.14	14.1	249.75	247.00	4	30,149	0.01%
2024/09/04	74.3	251.12	38.1	253.40	250.00	36.2	30,114	0.12%
2024/09/03	12.1	269.14	10.2	269.55	272.00	1.9	29,831	0.01%
2024/09/02	16.5	269.80	11.7	268.70	267.00	4.8	29,827	0.02%
2024/08/30	30.9	269.65	9.1	270.27	268.00	21.8	29,873	0.07%
2024/08/29	30.2	270.25	20.1	271.21	272.00	10	29,970	0.03%
2024/08/28	23.2	274.95	40.5	277.27	278.50	-17.3	30,059	-0.06%
2024/08/27	38.7	271.85	33.1	272.72	275.50	5.6	30,404	0.02%
2024/08/26	16.1	279.14	13	278.56	275.00	3.1	30,429	0.01%
2024/08/23	14.7	273.58	12	274.32	276.00	2.7	30,685	0.01%
2024/08/22	46.7	279.12	26.5	278.12	276.00	20.2	30,831	0.07%
2024/08/21	33.2	283.32	18.7	282.65	282.00	14.5	31,235	0.05%
2024/08/20	15	286.38	56.3	286.46	284.00	-41.3	31,261	-0.13%
2024/08/19	30.6	278.70	17.1	278.59	278.00	13.4	31,309	0.04%
2024/08/16	15.5	279.34	29.9	279.32	278.50	-14.4	31,428	-0.05%
2024/08/15	5.5	272.27	35.5	272.09	271.50	-30	31,260	-0.10%
2024/08/14	26.4	271.23	28.7	272.48	271.00	-2.2	31,390	-0.01%
2024/08/13	60.5	266.14	139.7	266.67	266.50	-79.1	31,687	-0.25%	大賣/
2024/08/12	17.8	261.10	73.7	261.41	267.00	-55.9	32,587	-0.17%
2024/08/09	108	249.70	32.3	249.80	250.00	75.7	32,814	0.23%	大買/
2024/08/08	62.8	239.19	9.2	241.32	240.00	53.6	32,761	0.16%
2024/08/07	130.7	253.69	17.2	251.80	250.00	113.5	32,145	0.35%	大買/鉅額交易
2024/08/06	51.3	245.99	49.3	245.20	247.00	2	31,799	0.01%
2024/08/05	45.3	242.94	31.9	244.38	239.50	13.4	31,517	0.04%
2024/08/02	78.6	273.52	21	271.36	266.00	57.6	31,369	0.18%
2024/08/01	24.2	286.09	33.8	284.91	289.00	-9.6	31,061	-0.03%
2024/07/31	39.1	271.07	29.2	268.50	272.50	9.9	31,117	0.03%
2024/07/30	24.8	266.25	15.1	266.67	270.50	9.7	30,841	0.03%
2024/07/29	40.8	275.58	85.2	272.45	270.00	-44.4	30,682	-0.14%
2024/07/26	37.8	277.98	24.7	278.42	275.00	13.1	30,521	0.04%
2024/07/23	16.9	294.21	19.2	294.52	297.00	-2.2	30,178	-0.01%
2024/07/22	22.2	290.18	84.2	290.92	288.00	-62	30,564	-0.20%
2024/07/19	33.6	298.54	38.9	297.95	297.00	-5.4	30,869	-0.02%
2024/07/18	67	300.17	45.2	299.31	298.00	21.8	31,249	0.07%
2024/07/17	38.7	319.01	26.3	316.43	314.00	12.3	30,888	0.04%
2024/07/16	63.4	323.11	14.1	322.44	322.50	49.3	31,099	0.16%
2024/07/15	35.5	325.50	21.4	325.89	323.00	14.1	31,415	0.04%
2024/07/12	43.6	326.54	27.1	327.22	326.00	16.6	31,540	0.05%
2024/07/11	56.5	334.15	8.2	335.46	332.50	48.3	31,907	0.15%
2024/07/10	30.5	338.63	53.3	339.04	341.00	-22.8	32,290	-0.07%
2024/07/09	37.2	332.74	133.5	335.61	336.00	-96.3	32,325	-0.30%	大賣/
2024/07/08	42.1	318.68	35.3	320.65	319.50	6.9	31,977	0.02%
2024/07/05	10.4	311.05	11.8	313.57	312.00	-1.4	32,049	0.00%
2024/07/04	11.3	310.03	11.6	311.20	309.00	-0.3	32,369	0.00%
2024/07/03	11.4	308.03	14.1	308.60	308.00	-2.7	32,755	-0.01%
2024/07/02	17.2	307.48	18	306.17	306.50	-0.8	33,272	0.00%
2024/07/01	17.6	309.06	11	309.65	308.50	6.6	33,857	0.02%
2024/06/28	8.1	309.88	19.2	310.26	312.00	-11.1	34,930	-0.03%
2024/06/27	50.8	304.12	22	305.25	305.00	28.8	35,703	0.08%
2024/06/26	16.7	309.74	21.6	310.99	309.50	-4.9	37,621	-0.01%
2024/06/25	44.2	298.37	31.8	300.96	305.00	12.3	38,766	0.03%
2024/06/24	82.7	308.59	56.6	308.38	304.00	26	38,421	0.07%
2024/06/21	78.9	316.28	41.8	317.45	319.50	37.1	38,363	0.10%
2024/06/20	51.1	324.79	72.8	325.89	330.00	-21.7	37,802	-0.06%
2024/06/19	124.5	314.61	191.5	308.82	316.00	-67	37,303	-0.18%	大買/大賣/
2024/06/18	21.2	289.86	36.8	290.78	291.00	-15.6	36,045	-0.04%
2024/06/17	26.4	288.15	18.7	288.69	288.50	7.7	36,628	0.02%
2024/06/14	15.1	284.00	62	286.97	290.50	-46.8	36,893	-0.13%
2024/06/13	22.2	280.34	71.6	280.89	284.00	-49.3	37,280	-0.13%
2024/06/12	16.6	274.05	14	274.86	274.50	2.6	37,960	0.01%
2024/06/11	10.1	276.21	11	277.82	274.50	-0.9	38,090	0.00%
2024/06/07	54.5	274.49	13.1	274.62	273.00	41.5	38,379	0.11%
2024/06/06	21.6	281.10	19.3	281.04	279.50	2.2	38,684	0.01%
2024/06/05	10.1	277.48	4.4	278.59	276.50	5.7	39,160	0.01%
2024/06/04	69.2	277.98	11.4	279.64	275.00	57.8	39,353	0.15%
2024/06/03	48.5	284.54	57.4	282.98	282.50	-9	39,291	-0.02%
2024/05/31	76.6	277.29	64.7	278.07	274.00	11.9	39,150	0.03%
2024/05/30	25.5	283.37	15.5	283.51	281.50	10	38,996	0.03%
2024/05/29	52.5	291.57	49.2	291.10	287.00	3.3	39,108	0.01%
2024/05/28	34.9	290.90	15.9	290.61	289.50	19	39,034	0.05%
2024/05/27	12.8	291.78	34.9	292.54	293.50	-22.1	39,056	-0.06%
2024/05/24	6.6	285.36	13.6	286.49	286.50	-7.1	38,903	-0.02%
2024/05/23	26.3	286.40	27.2	286.00	284.00	-1	38,851	0.00%
2024/05/22	24.2	283.49	71.6	285.11	285.50	-47.4	38,924	-0.12%
2024/05/21	26.7	282.61	15.6	282.55	282.00	11.2	39,222	0.03%
2024/05/20	35.4	283.04	226.6	280.34	282.00	-191.2	39,475	-0.48%	大賣/鉅額交易
2024/05/17	21.6	284.12	54.9	285.40	286.00	-33.3	39,613	-0.08%
2024/05/16	99.9	284.34	60	281.11	277.00	39.9	39,549	0.10%
2024/05/15	230.7	290.99	95.9	291.17	287.00	134.8	39,592	0.34%	大買/鉅額交易
2024/05/14	238.3	281.49	228	285.53	288.50	10.3	39,641	0.03%	大買/大賣/
2024/05/13	10.8	272.82	43.2	273.62	274.50	-32.4	39,496	-0.08%
2024/05/10	22.3	269.93	14.5	270.49	270.50	7.7	39,838	0.02%
2024/05/09	3.5	274.90	18.8	274.70	274.50	-15.3	39,889	-0.04%
2024/05/08	75.2	274.42	51.9	274.42	273.50	23.3	39,971	0.06%
2024/05/07	13.3	263.75	64.3	263.92	267.00	-51.1	39,918	-0.13%
2024/05/06	45.6	266.11	74.6	266.33	262.00	-29	39,914	-0.07%
2024/05/03	30.6	260.42	30.6	261.77	256.50	0	39,657	0.00%
2024/05/02	20	257.35	37.3	258.60	261.00	-17.3	39,799	-0.04%
2024/04/30	24.6	261.18	22	261.30	260.00	2.6	39,819	0.01%
2024/04/29	10.1	260.56	36	261.93	261.50	-25.9	40,266	-0.06%
2024/04/26	52.4	262.68	45.4	261.56	257.50	7	41,660	0.02%
2024/04/25	71.4	254.92	106.7	256.41	255.50	-35.3	42,404	-0.08%	大賣/
2024/04/24	36.5	253.52	97.1	257.37	260.50	-60.7	42,268	-0.14%
2024/04/23	22.3	235.59	30	235.57	237.00	-7.7	42,264	-0.02%
2024/04/22	73.4	235.17	40.2	232.82	230.00	33.2	42,290	0.08%
2024/04/19	47.7	244.15	87	244.32	241.50	-39.3	42,480	-0.09%
2024/04/18	80	251.11	20.5	251.35	250.50	59.5	42,755	0.14%
2024/04/17	59.8	249.95	28.2	252.17	254.50	31.6	42,926	0.07%
2024/04/16	80.6	253.24	178.9	252.63	249.50	-98.3	42,631	-0.23%	大賣/
2024/04/15	81.6	263.87	66.1	264.27	261.00	15.6	42,525	0.04%
2024/04/12	117.2	274.61	29.4	275.97	271.00	87.8	42,194	0.21%	大買/
2024/04/11	41.9	282.76	25.9	284.59	284.50	16.1	41,905	0.04%
2024/04/10	70.9	284.62	32	284.09	282.00	38.9	41,815	0.09%
2024/04/09	102.5	286.71	22.3	289.06	287.00	80.2	41,642	0.19%	大買/
2024/04/08	62.7	292.70	91	293.11	291.50	-28.2	41,704	-0.07%
2024/04/03	75	292.10	70.9	293.44	293.50	4.1	41,887	0.01%
2024/04/02	61.5	295.71	88.1	295.68	298.00	-26.6	41,317	-0.06%
2024/04/01	132.9	289.38	29.8	287.29	282.50	103.1	40,260	0.26%	大買/鉅額交易
2024/03/29	193.2	290.05	183.6	291.15	293.50	9.6	39,443	0.02%	大買/大賣/
2024/03/28	125.9	268.62	309	264.73	280.00	-183	37,594	-0.49%	大買/大賣/鉅額交易
2024/03/27	25.3	253.68	8.4	254.81	257.50	16.8	36,650	0.05%
2024/03/26	156.4	256.47	244.3	258.68	254.00	-87.9	37,417	-0.24%	大買/大賣/
2024/03/25	23.8	256.65	50.3	258.22	255.00	-26.5	37,942	-0.07%
2024/03/22	111.1	258.08	86.4	259.83	257.50	24.7	38,520	0.06%	大買/
2024/03/21	61.5	255.13	57.8	255.61	254.50	3.7	38,256	0.01%
2024/03/20	88.7	252.88	210.8	252.76	249.00	-122.1	38,219	-0.32%	大賣/鉅額交易
2024/03/19	68.1	256.96	40	256.39	257.00	28.1	37,796	0.07%
2024/03/18	170.5	260.12	125.9	256.38	255.00	44.5	37,643	0.12%	大買/大賣/
2024/03/15	176.2	253.10	131.5	253.17	257.50	44.6	37,048	0.12%	大買/大賣/
2024/03/14	40.6	243.32	47.2	242.93	243.50	-6.6	36,248	-0.02%
2024/03/13	21.5	252.30	69.6	250.83	250.50	-48.1	36,335	-0.13%
2024/03/12	55.5	252.66	80.7	253.24	254.50	-25.2	36,203	-0.07%
2024/03/11	59.4	246.21	86.6	248.73	249.50	-27.2	35,833	-0.08%
2024/03/08	20.8	242.87	31	242.42	241.50	-10.2	35,512	-0.03%
2024/03/07	51.3	244.37	64	242.32	240.50	-12.8	35,529	-0.04%
2024/03/06	61.2	244.27	30.1	245.35	246.50	31.1	35,638	0.09%
2024/03/05	17.7	241.67	29.2	243.87	245.00	-11.5	36,225	-0.03%
2024/03/04	53.6	239.57	47.2	239.38	239.00	6.5	36,395	0.02%
2024/03/01	39.1	236.36	12.1	236.82	237.00	27	36,524	0.07%
2024/02/29	12.1	230.38	6	232.67	232.00	6.1	36,927	0.02%
2024/02/27	93.8	234.77	78	233.12	232.50	15.8	36,961	0.04%
2024/02/26	29.4	239.84	29.5	240.17	241.00	-0.1	37,026	0.00%
2024/02/23	60.5	245.53	62.4	245.24	241.00	-1.9	37,456	0.00%
2024/02/22	47.2	242.91	47.8	243.23	243.50	-0.6	37,689	0.00%
2024/02/21	38.5	237.67	23.8	238.09	236.00	14.7	37,476	0.04%
2024/02/20	35.1	241.73	16.2	242.89	242.50	19	37,359	0.05%
2024/02/19	65.4	244.73	43.2	243.83	241.50	22.2	37,447	0.06%
2024/02/16	117.4	253.19	50.9	252.67	248.50	66.5	37,507	0.18%	大買/
2024/02/15	59.8	267.44	184.1	268.74	266.50	-124.3	36,674	-0.34%	大賣/鉅額交易
2024/02/05	39.1	254.36	87.4	254.48	255.00	-48.4	36,741	-0.13%