正崴 (2392)-永豐金-敦南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
57.0
漲跌
▲2.0
漲幅
+3.64%
成交量
1,814張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1.1	54.94	0	0.00	55.00	1.1	2,539	0.04%
2025/03/28	2.1	58.96	0	0.00	58.70	2.1	2,533	0.08%
2025/03/27	1	60.31	0	0.00	60.40	1	2,588	0.04%
2025/03/25	1	60.50	0.1	60.70	60.40	1	2,773	0.03%
2025/03/24	4.6	60.86	0	0.00	60.00	4.6	2,910	0.16%
2025/03/21	0.1	62.35	0	0.00	62.00	0.1	3,149	0.00%
2025/03/20	0	0.00	1	62.80	62.80	-1	3,244	-0.03%
2025/03/18	5	62.70	0	0.00	62.70	5	3,417	0.15%
2025/03/14	2.1	61.30	1	61.50	61.90	1.1	3,620	0.03%
2025/03/13	0.6	62.61	1	63.20	61.50	-0.5	3,898	-0.01%
2025/03/12	1	62.30	2	62.40	62.00	-1	4,069	-0.02%
2025/03/11	22.2	62.02	24	61.17	62.10	-1.8	4,700	-0.04%
2025/03/10	17.2	62.28	3	62.97	62.80	14.2	4,899	0.29%
2025/03/07	7	67.20	0	66.90	66.60	7	4,967	0.14%
2025/03/06	0	0.00	3.1	68.51	68.30	-3.1	5,214	-0.06%
2025/03/04	0.2	66.70	10	66.70	67.30	-9.9	6,540	-0.15%
2025/03/03	16.4	67.97	0	0.00	67.20	16.4	7,715	0.21%
2025/02/27	12.6	70.71	8	72.09	70.00	4.6	8,515	0.05%
2025/02/26	0.2	69.30	0.1	69.90	70.30	0.1	10,394	0.00%
2025/02/25	2.2	70.07	0	0.00	70.30	2.2	10,649	0.02%
2025/02/24	2.2	70.87	1	71.30	71.00	1.2	10,763	0.01%
2025/02/20	1	70.40	1	70.50	70.50	0	11,433	0.00%
2025/02/19	0.1	70.30	2.1	70.40	70.70	-2	11,740	-0.02%
2025/02/18	1.1	69.60	1	70.00	69.60	0.1	12,226	0.00%
2025/02/17	0.1	69.98	0	0.00	69.90	0.1	12,722	0.00%
2025/02/13	0.1	69.70	0	0.00	69.80	0.1	13,693	0.00%
2025/02/12	7	69.69	0	0.00	69.00	7	14,390	0.05%
2025/02/11	2	70.10	1.2	69.91	69.90	0.9	15,376	0.01%
2025/02/10	0.1	69.45	0	0.00	69.40	0.1	15,717	0.00%
2025/02/07	1	70.60	5.4	70.50	70.60	-4.4	15,733	-0.03%
2025/02/06	1.5	68.98	3.2	69.20	69.60	-1.7	15,764	-0.01%
2025/02/05	2.1	67.98	4	67.95	68.00	-1.9	15,793	-0.01%
2025/02/04	1.4	67.48	7	67.63	66.50	-5.6	15,896	-0.04%
2025/02/03	0.4	66.39	2	66.50	67.80	-1.6	16,099	-0.01%
2025/01/22	5	68.42	3.3	67.95	68.50	1.7	16,245	0.01%
2025/01/21	1.2	67.77	0	0.00	67.70	1.2	16,252	0.01%
2025/01/20	3.1	67.99	0.1	68.10	68.20	3.1	16,295	0.02%
2025/01/17	0	0.00	3.1	67.31	67.40	-3.1	16,371	-0.02%
2025/01/16	4	67.93	0.1	67.90	67.70	3.9	16,371	0.02%
2025/01/15	1	66.10	5	66.80	66.00	-4	16,359	-0.02%
2025/01/14	6.1	66.34	36	66.43	67.00	-29.9	16,342	-0.18%
2025/01/13	3.1	65.00	3	65.73	65.20	0.1	16,335	0.00%
2025/01/10	2.2	67.03	1.1	66.85	66.80	1.1	16,280	0.01%
2025/01/09	8.5	68.37	8	69.14	67.40	0.5	16,277	0.00%
2025/01/08	22	70.73	0	0.00	70.50	22	16,226	0.14%
2025/01/07	6.3	72.67	7.2	72.55	71.50	-0.9	16,245	-0.01%
2025/01/06	2	71.45	5.1	71.68	71.50	-3.1	16,248	-0.02%
2025/01/03	5.2	71.09	5	70.40	70.30	0.2	16,250	0.00%
2025/01/02	2.1	72.19	1	72.90	71.80	1.1	16,247	0.01%
2024/12/31	2	72.60	2.2	71.67	72.60	-0.2	16,226	0.00%
2024/12/30	6	71.58	3	72.00	71.30	3	16,222	0.02%
2024/12/27	4.8	73.22	0	0.00	72.80	4.8	16,206	0.03%
2024/12/26	2.1	74.43	2.1	74.80	73.50	0	16,200	0.00%
2024/12/25	7.5	73.53	12	73.58	74.00	-4.5	16,149	-0.03%
2024/12/24	2.1	72.04	12	72.86	72.20	-9.9	16,086	-0.06%
2024/12/23	8.2	73.29	21	73.37	73.10	-12.8	16,045	-0.08%
2024/12/20	7	72.74	9.1	73.23	72.40	-2.1	15,972	-0.01%
2024/12/19	4	71.48	0	0.00	72.30	4	15,874	0.03%
2024/12/18	10.1	72.46	3	72.63	72.70	7.1	15,964	0.04%
2024/12/17	6.1	71.84	11.5	72.77	73.40	-5.4	15,863	-0.03%
2024/12/16	11.5	68.95	1	70.00	68.50	10.5	15,631	0.07%
2024/12/13	9.2	71.29	2.1	70.94	70.50	7.1	15,526	0.05%
2024/12/12	9.1	72.75	3	73.43	72.50	6.1	15,450	0.04%
2024/12/11	4	73.53	0	0.00	73.70	4	15,469	0.03%
2024/12/10	7.2	74.43	7	73.94	73.60	0.2	15,379	0.00%
2024/12/09	64.5	75.51	81	75.55	75.20	-16.6	15,324	-0.11%
2024/12/06	8.1	78.47	47	78.50	78.60	-39	15,061	-0.26%
2024/12/05	55.2	80.11	39	80.45	78.70	16.2	14,902	0.11%
2024/12/04	29.2	79.07	22	79.06	78.80	7.2	14,320	0.05%
2024/12/03	8.7	78.88	104.1	78.91	78.10	-95.4	14,217	-0.67%	大賣/
2024/12/02	17	78.74	62	78.49	77.80	-45	14,075	-0.32%
2024/11/29	21	78.49	42	79.48	79.60	-21	13,892	-0.15%
2024/11/28	39.4	78.57	24	78.86	78.00	15.3	13,541	0.11%
2024/11/27	166.8	84.27	248.5	82.78	81.30	-81.6	12,956	-0.63%	大買/大賣/
2024/11/26	42.2	86.37	38.5	87.02	87.70	3.7	12,127	0.03%
2024/11/25	391	86.71	123.2	87.06	87.80	267.8	11,388	2.35%	大買/大賣/鉅額交易
2024/11/22	0	0.00	23.3	79.90	79.90	-23.3	9,470	-0.25%
2024/11/21	3	73.03	5.1	72.96	72.70	-2.1	9,244	-0.02%
2024/11/20	34.3	72.59	24	72.66	72.80	10.3	9,151	0.11%
2024/11/19	35.4	74.13	27.2	74.14	75.10	8.2	8,982	0.09%
2024/11/18	11.2	72.64	10.1	72.80	72.20	1.1	8,775	0.01%
2024/11/15	37	73.67	28	73.91	72.60	9	8,468	0.11%
2024/11/14	38.1	73.39	29.3	72.80	72.00	8.8	8,001	0.11%
2024/11/13	50	74.81	49	75.07	75.10	1	7,525	0.01%
2024/11/12	9.2	72.21	12.5	72.10	71.60	-3.3	6,900	-0.05%
2024/11/11	30.8	74.96	44.4	74.47	74.50	-13.6	6,708	-0.20%
2024/11/08	95.6	73.49	51.8	74.09	74.20	43.8	6,099	0.72%
2024/11/07	24.1	67.43	25.2	67.83	69.50	-1.2	5,274	-0.02%
2024/11/06	0	0.00	9.2	63.30	63.20	-9.2	4,993	-0.18%
2024/11/05	14	63.05	12.1	62.93	62.80	1.9	5,131	0.04%
2024/11/04	0.1	62.28	2	62.00	62.00	-1.9	5,345	-0.04%
2024/11/01	26	62.96	12	63.00	63.10	14	5,369	0.26%
2024/10/30	4	63.63	14	63.81	64.80	-10	5,410	-0.18%
2024/10/29	14	61.98	2	63.65	61.70	12	5,324	0.23%
2024/10/28	3	62.03	0	0.00	61.60	3	5,228	0.06%
2024/10/25	4	62.95	3.2	62.80	62.90	0.8	5,304	0.02%
2024/10/24	2	63.70	2.1	62.71	61.80	-0.1	5,399	0.00%
2024/10/23	0	0.00	1	62.40	62.10	-1	5,482	-0.02%
2024/10/22	0.2	61.90	0	0.00	61.80	0.2	5,571	0.00%
2024/10/21	2	62.40	0.1	62.20	62.10	2	5,751	0.03%
2024/10/17	3	61.87	2	61.70	61.60	1	6,084	0.02%
2024/10/16	2.1	61.00	0	0.00	60.80	2.1	6,258	0.03%
2024/10/15	6	61.90	1	63.30	61.50	5	6,413	0.08%
2024/10/14	2.1	61.50	1.1	61.85	61.90	1	6,696	0.01%
2024/10/11	2.1	59.86	6	60.00	59.80	-3.9	7,153	-0.05%
2024/10/09	6	62.18	0	0.00	61.60	6	8,150	0.07%
2024/10/08	1	62.80	0	0.00	62.20	1	9,853	0.01%
2024/10/07	20	63.85	0	0.00	63.80	20	11,621	0.17%
2024/09/30	2	64.25	5	64.56	64.30	-3	12,809	-0.02%
2024/09/27	1	65.60	2	65.55	65.80	-1	12,915	-0.01%
2024/09/26	4	65.20	0	0.00	64.80	4	13,051	0.03%
2024/09/25	0	0.00	2.1	65.76	65.60	-2.1	13,171	-0.02%
2024/09/24	1	64.10	0	0.00	64.50	1	13,450	0.01%
2024/09/23	0	0.00	1	65.50	64.90	-1	13,686	-0.01%
2024/09/20	5	66.04	6.1	66.04	64.20	-1.1	13,960	-0.01%
2024/09/19	0	0.00	8	64.60	65.30	-8	13,917	-0.06%
2024/09/18	5	62.98	0	0.00	62.60	5	14,049	0.04%
2024/09/13	1	64.20	1	64.10	64.20	0	14,840	0.00%
2024/09/12	1	63.40	7	64.40	64.60	-6	15,139	-0.04%
2024/09/11	0	0.00	4	61.70	61.70	-4	15,483	-0.03%
2024/09/10	2.1	63.53	2	63.61	61.70	0.1	15,751	0.00%
2024/09/09	1	60.50	1	62.10	63.30	0	16,755	0.00%
2024/09/06	1	63.30	2	62.77	63.20	-1	17,091	-0.01%
2024/09/05	4	63.18	0	0.00	62.80	4	17,300	0.02%
2024/09/04	4	63.43	20.2	63.41	63.00	-16.2	17,298	-0.09%
2024/09/03	7	68.73	3.1	68.48	68.30	4	17,213	0.02%
2024/09/02	9	70.57	4	71.05	70.00	5	17,269	0.03%
2024/08/30	14.8	72.07	15.3	72.22	71.50	-0.5	17,202	0.00%
2024/08/29	13	70.52	1.1	70.42	70.40	11.9	16,956	0.07%
2024/08/28	17.6	70.86	10.1	71.22	71.50	7.6	16,878	0.04%
2024/08/27	4.5	68.17	14	68.49	69.00	-9.5	16,614	-0.06%
2024/08/26	24	67.00	84	65.90	65.80	-60	16,586	-0.36%
2024/08/23	67	66.08	5	66.44	67.10	62	16,638	0.37%
2024/08/22	2	67.20	2	67.70	67.50	0	16,791	0.00%
2024/08/21	4.4	68.76	4	69.05	67.90	0.4	17,412	0.00%
2024/08/20	6.5	68.70	11	68.70	69.50	-4.5	18,218	-0.02%
2024/08/19	1.1	67.09	9	66.61	66.70	-7.9	18,991	-0.04%
2024/08/16	8	66.45	2	67.00	66.60	6	19,311	0.03%
2024/08/15	15	66.00	0	0.00	65.90	15	19,609	0.08%
2024/08/14	5	67.08	14	66.24	66.30	-9	20,179	-0.04%
2024/08/13	2	67.20	9	66.69	67.30	-7	20,223	-0.03%
2024/08/12	3	66.93	3	67.67	66.80	0	20,212	0.00%
2024/08/09	15	67.15	15	67.01	66.90	0	20,242	0.00%
2024/08/08	7.1	64.17	0	0.00	63.70	7.1	20,135	0.04%
2024/08/07	25	65.40	35.7	63.01	66.00	-10.7	20,270	-0.05%
2024/08/06	18.1	58.78	25	61.29	60.70	-6.9	20,133	-0.03%
2024/08/05	7	63.20	3.3	62.73	62.70	3.7	19,946	0.02%
2024/08/02	8	69.74	2	70.45	69.60	6	19,945	0.03%
2024/08/01	10.4	72.94	8.2	73.43	74.00	2.2	19,997	0.01%
2024/07/31	2	70.80	1.2	70.05	70.30	0.8	20,024	0.00%
2024/07/30	3.1	69.04	3.3	68.09	69.80	-0.2	20,242	0.00%
2024/07/29	14.6	69.66	14	68.89	68.80	0.6	20,142	0.00%
2024/07/26	7.1	71.63	2	71.30	71.30	5.1	20,024	0.03%
2024/07/23	12.2	74.73	5	74.12	74.00	7.2	19,904	0.04%
2024/07/22	3	77.23	23	76.63	74.50	-20	19,802	-0.10%
2024/07/19	36.6	77.72	16	77.65	76.80	20.7	19,624	0.11%
2024/07/18	10	81.33	16	80.02	79.80	-6	19,458	-0.03%
2024/07/17	12.4	84.41	10	84.92	83.60	2.4	19,273	0.01%
2024/07/16	17.3	85.20	31.2	85.59	84.40	-13.9	19,090	-0.07%
2024/07/15	16.5	87.60	124.5	87.64	86.10	-108	18,952	-0.57%	大賣/鉅額交易
2024/07/12	82.6	89.49	133.3	88.28	89.50	-50.6	18,704	-0.27%	大賣/
2024/07/11	543.5	92.19	463	92.50	89.60	80.5	18,215	0.44%	大買/大賣/
2024/07/10	330.3	90.32	209.1	91.38	90.00	121.2	17,228	0.70%	大買/大賣/鉅額交易
2024/07/09	119.7	86.10	102.7	85.61	89.10	17	15,502	0.11%	大買/大賣/
2024/07/08	49.3	80.50	34.4	81.84	81.00	14.9	13,719	0.11%
2024/07/05	12.4	79.12	8	78.54	79.00	4.4	12,866	0.03%
2024/07/04	4	77.18	3	77.63	76.90	1	12,601	0.01%
2024/07/03	3	77.10	3	78.50	76.50	0	12,521	0.00%
2024/07/02	5	76.06	11	75.65	76.90	-6	12,413	-0.05%
2024/07/01	22.5	78.40	17	78.60	77.80	5.5	12,264	0.04%
2024/06/28	22	78.97	62.1	78.72	79.00	-40.1	12,141	-0.33%
2024/06/27	12.1	78.18	10	78.25	77.70	2.1	11,918	0.02%
2024/06/26	10	77.75	5.3	78.78	77.50	4.7	11,835	0.04%
2024/06/25	11	75.86	6.1	75.76	76.30	4.9	11,610	0.04%
2024/06/24	5.1	75.56	2	75.45	75.30	3.1	11,628	0.03%
2024/06/21	75.3	79.95	101	78.88	77.70	-25.7	11,472	-0.22%	大賣/
2024/06/20	30.2	76.91	37.7	76.01	77.80	-7.5	10,902	-0.07%
2024/06/19	16.3	75.42	22	76.53	74.60	-5.7	10,646	-0.05%
2024/06/18	141.1	78.03	111.1	80.05	77.40	30	10,334	0.29%	大買/大賣/
2024/06/17	22.6	78.89	9.1	78.24	78.70	13.4	9,912	0.14%
2024/06/14	130.6	79.83	107.6	78.47	79.70	23	9,647	0.24%	大買/大賣/
2024/06/13	6	71.70	38	74.31	75.90	-32	8,601	-0.37%
2024/06/12	51	66.28	52	67.55	69.00	-1	8,254	-0.01%
2024/06/11	1	70.00	1.2	71.79	69.20	-0.2	8,037	0.00%
2024/06/07	9	70.50	0	0.00	70.50	9	8,047	0.11%
2024/06/06	0.4	67.96	17	69.71	66.60	-16.7	8,085	-0.21%
2024/06/05	5	70.96	1	70.00	69.60	4	7,991	0.05%
2024/06/04	1.2	72.03	23	72.01	71.20	-21.8	7,988	-0.27%
2024/06/03	1	73.00	0	0.00	72.40	1	7,971	0.01%
2024/05/31	6	72.88	101	74.48	72.00	-95	7,949	-1.20%	大賣/
2024/05/30	102	73.89	7	73.51	72.50	95	7,882	1.21%	大買/
2024/05/29	10	75.96	32	75.63	75.00	-22	7,869	-0.28%
2024/05/28	15	76.41	58	74.04	75.80	-43	7,803	-0.55%
2024/05/27	135	74.61	128.2	74.49	73.90	6.8	7,632	0.09%	大買/大賣/
2024/05/24	166	73.21	47.3	73.35	72.20	118.7	7,015	1.69%	大買/鉅額交易
2024/05/23	44.4	70.28	125.9	71.37	73.30	-81.5	6,116	-1.33%	大賣/
2024/05/22	22	64.11	51.3	66.06	66.70	-29.3	5,175	-0.57%
2024/05/21	33.1	59.11	16.5	58.68	60.70	16.6	4,835	0.34%
2024/05/20	27.2	57.87	92	58.46	58.50	-64.8	4,496	-1.44%
2024/05/17	10	53.19	28.4	53.10	53.70	-18.4	3,911	-0.47%
2024/05/16	8	51.99	11.2	52.06	52.00	-3.2	3,770	-0.08%
2024/05/15	8	51.80	25	52.71	51.60	-17	3,721	-0.46%
2024/05/14	11	51.17	9.2	51.75	51.50	1.8	3,610	0.05%
2024/05/13	52.2	50.65	7.4	50.79	51.60	44.8	3,527	1.27%
2024/05/10	1	48.05	1	48.25	48.75	0	3,315	0.00%
2024/05/09	5.2	49.80	5.5	49.08	48.80	-0.3	3,289	-0.01%
2024/05/08	0	0.00	0.5	49.20	49.35	-0.5	3,201	-0.02%
2024/05/07	10	50.07	5	49.60	49.45	5	3,130	0.16%
2024/05/06	9	49.19	8.1	49.47	49.50	0.9	2,921	0.03%
2024/05/03	8	48.52	5.2	48.56	48.75	2.8	2,761	0.10%
2024/05/02	0	0.00	4	46.63	46.70	-4	2,466	-0.16%
2024/04/29	1	46.60	5.4	46.70	46.60	-4.4	2,442	-0.18%
2024/04/26	16	45.75	1	45.75	45.50	15	2,404	0.62%
2024/04/25	0	0.00	2.3	45.89	45.40	-2.3	2,422	-0.09%
2024/04/24	0	0.00	1	45.20	45.80	-1	2,415	-0.04%
2024/04/19	7	44.71	0	0.00	44.40	7	2,430	0.29%
2024/04/18	0.2	45.95	5.2	46.11	46.25	-5	2,388	-0.21%
2024/04/17	0	0.00	2	44.65	44.45	-2	2,355	-0.08%
2024/04/16	2.3	44.00	0	0.00	43.50	2.3	2,351	0.10%
2024/04/15	0.2	46.00	0	0.00	45.80	0.2	2,301	0.01%
2024/04/11	1.2	45.79	0	0.00	45.85	1.2	2,300	0.05%
2024/04/10	1	46.40	0	0.00	46.65	1	2,389	0.04%
2024/04/09	0	0.00	1	46.45	46.25	-1	2,395	-0.04%
2024/04/03	5.2	46.46	2	46.35	46.35	3.2	2,378	0.13%
2024/04/02	0	47.00	0	0.00	47.00	0	2,371	0.00%