• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    2,004張
  • 產業
    上市 半導體類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00428.0028.25-43,392-0.12%
2025/01/1600.00227.2327.15-23,391-0.06%
2025/01/1500.00327.0527.05-33,403-0.09%
2025/01/1400.00126.7026.75-13,444-0.03%
2025/01/13326.3300.0026.2033,4670.09%
2025/01/09427.7400.0027.5543,4420.12%
2025/01/08128.0500.0028.3013,4300.03%
2025/01/07228.28328.4228.30-13,432-0.03%
2025/01/06428.6800.0028.6543,4170.12%
2025/01/03329.000.228.7028.502.83,4130.08%
2025/01/021.130.0700.0029.451.13,3690.03%
2024/12/3119.130.311329.9530.656.13,3030.18%
2024/12/3000.00129.8029.75-13,127-0.03%
2024/12/27229.30329.3829.40-13,100-0.03%
2024/12/26130.50730.3029.80-63,090-0.19%
2024/12/252830.571330.4830.90153,0340.49%
2024/12/242029.822029.7628.9502,8550.00%
2024/12/23629.8010.229.4430.05-4.22,467-0.17%
2024/12/20327.5300.0027.3532,3230.13%
2024/12/1700.00126.9027.95-12,334-0.04%
2024/12/16227.5300.0027.0022,3340.09%
2024/12/13327.7700.0027.7032,3160.13%
2024/12/120.328.8000.0028.500.32,2940.01%
2024/12/11129.45929.4528.85-82,293-0.35%
2024/12/101529.171629.0830.05-12,166-0.05%
2024/12/09329.2300.0029.0532,0840.14%
2024/12/06628.8400.0028.7562,0790.29%
2024/12/05229.0000.0028.8022,0850.10%
2024/11/29128.0000.0028.0012,1630.05%
2024/11/28327.7700.0028.0032,1870.14%
2024/11/2200.00329.0728.70-32,216-0.14%
2024/11/20228.1500.0028.2022,2790.09%
2024/11/180.127.95328.0527.95-32,555-0.12%
2024/11/14428.0500.0027.8542,6410.15%
2024/11/12428.6400.0028.6042,8710.14%
2024/11/07130.8500.0030.8012,9590.03%
2024/11/0500.00329.5029.55-33,003-0.10%
2024/11/04229.2500.0029.1023,0890.06%
2024/11/0100.00329.3529.75-33,157-0.10%
2024/10/29129.7000.0029.7513,2020.03%
2024/10/22531.50531.2031.2003,3020.00%
2024/10/2100.00131.1031.50-13,400-0.03%
2024/10/18130.2500.0030.0013,4630.03%
2024/10/1700.00030.7030.5003,5660.00%
2024/10/1100.00130.5030.15-14,284-0.02%
2024/10/09130.2000.0030.2014,5450.02%
2024/09/30331.8300.0031.6535,7830.05%
2024/09/270.131.80132.2031.90-0.95,894-0.02%
2024/09/261332.332331.9031.75-105,901-0.17%
2024/09/251531.17231.1331.00135,8300.22%
2024/09/23229.95129.8029.8015,8890.02%
2024/09/2000.00129.5029.45-16,133-0.02%
2024/09/1900.00129.2029.65-16,451-0.02%
2024/09/13129.2000.0029.2017,1440.01%
2024/09/10228.4500.0028.2027,3770.03%
2024/09/0500.00129.4028.95-17,730-0.01%
2024/09/04628.8400.0028.6067,7790.08%
2024/09/031330.651.131.2230.6011.97,7980.15%
2024/09/0200.00231.5531.10-27,939-0.03%
2024/08/29631.35131.3031.4558,2630.06%
2024/08/2800.00231.5531.55-28,593-0.02%
2024/08/27032.00331.8531.85-38,905-0.03%
2024/08/26332.3300.0032.0039,3470.03%
2024/08/23031.9500.0032.45010,9880.00%
2024/08/22232.952.132.6632.60-0.112,2050.00%
2024/08/212432.841.232.4232.4522.812,6690.18%
2024/08/201232.7520.332.9532.90-8.312,661-0.07%
2024/08/1900.00031.1931.40012,5850.00%
2024/08/1600.00331.1030.75-312,596-0.02%
2024/08/15229.852.129.8431.05-0.112,5850.00%
2024/08/14429.70429.8130.00012,6620.00%
2024/08/12431.1500.0031.05412,5680.03%
2024/08/09730.952.130.7630.40512,6380.04%
2024/08/07630.1610.130.1030.25-4.112,767-0.03%
2024/08/06627.791827.8628.25-1212,770-0.09%
2024/08/05129.2000.0029.15112,7160.01%
2024/08/021632.510.232.7032.3515.912,6800.12%
2024/08/01333.4500.0033.50312,7290.02%
2024/07/290.132.6000.0031.800.113,0580.00%
2024/07/2600.00532.6832.65-513,393-0.04%
2024/07/2300.00533.8033.25-513,403-0.04%
2024/07/22133.2500.0033.10113,3910.01%
2024/07/19635.08134.8034.40513,2810.04%
2024/07/18135.85636.2335.85-513,208-0.04%
2024/07/171437.31537.0236.90913,0980.07%
2024/07/16337.95137.8037.60213,0190.02%
2024/07/15937.321138.0937.00-213,022-0.02%
2024/07/1210037.50308.137.5437.25-208.112,900-1.61% 大賣/鉅額交易
2024/07/1120338.34113.737.7437.6589.313,1550.68% 大買/大賣/
2024/07/09337.430.436.7037.702.613,1870.02%
2024/07/08111.338.69637.7437.70105.313,0720.81% 大買/鉅額交易
2024/07/05937.682237.9538.35-1312,779-0.10%
2024/07/04336.53336.7236.30012,2020.00%
2024/07/030.236.241436.5936.70-13.812,090-0.11%
2024/07/02536.0000.0035.75511,9750.04%
2024/07/01535.451535.7535.40-1011,916-0.08%
2024/06/28136.200.137.0036.200.911,8580.01%
2024/06/271236.11336.2035.90911,7600.08%
2024/06/262437.191336.9236.901111,6560.09%
2024/06/252637.5321537.5137.35-18911,411-1.66% 大賣/鉅額交易
2024/06/2420736.891837.1136.5518911,0961.70% 大買/鉅額交易
2024/06/211637.07236.5036.401410,9440.13%
2024/06/20636.1815.436.2136.20-9.410,688-0.09%
2024/06/1900.00134.8834.75-110,553-0.01%
2024/06/17635.91236.2035.60410,4830.04%
2024/06/141035.351435.5635.70-410,383-0.04%
2024/06/13135.50135.6035.50010,3460.00%
2024/06/121134.9125.335.2735.60-14.310,247-0.14%
2024/06/11134.151133.9034.40-1010,134-0.10%
2024/06/071034.50634.8234.75410,1050.04%
2024/06/067.134.801034.3034.30-2.910,067-0.03%
2024/06/051334.955134.7734.90-389,918-0.38%
2024/06/04535.461.135.2235.203.99,7990.04%
2024/06/037436.0678.537.0936.25-4.59,642-0.05%
2024/05/317036.227036.9236.4509,3280.00%
2024/05/3011.936.2113.336.2435.65-1.49,023-0.02%
2024/05/29105.337.914737.9136.8558.38,6030.68% 大買/
2024/05/286334.42116.134.4136.45-53.16,959-0.76% 大賣/
2024/05/2739132.50392.433.3133.15-1.45,728-0.02% 大買/大賣/
2024/05/24131.30331.3031.30-25,253-0.04%
2024/05/23631.3200.0030.6565,2330.11%
2024/05/2200.00231.0831.15-25,133-0.04%
2024/05/2100.002.130.9030.80-2.15,158-0.04%
2024/05/2000.001331.0130.90-135,218-0.25%
2024/05/17330.2500.0030.1035,1960.06%
2024/05/16130.0500.0030.2015,1710.02%
2024/05/152930.3815.229.9529.9513.95,1480.27%
2024/05/14430.04930.2730.25-55,068-0.10%
2024/05/10127.7000.0028.1014,8800.02%
2024/05/08228.35328.3828.55-14,830-0.02%
2024/05/0600.00129.0028.95-14,744-0.02%
2024/05/03228.751229.0528.75-104,735-0.21%
2024/05/0219.129.13128.5528.6018.14,6800.39%
2024/04/30157.129.3715630.6031.051.14,4270.02% 大買/大賣/
2024/04/2900.00228.3828.60-24,130-0.05%
2024/04/26127.80128.0027.7004,1910.00%
2024/04/2300.00227.7527.45-24,394-0.05%
2024/04/22226.950.226.8526.751.94,6190.04%
2024/04/19027.6010028.4527.60-1004,610-2.17%
2024/04/1814229.595729.9829.35854,5211.88% 大買/
2024/04/1722.229.30329.0728.9019.24,3800.44%
2024/04/16728.54428.8829.3034,0310.07%
2024/04/15227.95227.5027.8003,7620.00%
2024/04/12128.40228.5528.30-13,692-0.03%
2024/04/11628.1200.0028.0063,6590.16%
2024/04/0900.00028.0027.9003,6760.00%
2024/04/08227.9500.0027.7023,6930.05%
2024/04/03027.95128.1027.95-13,706-0.03%
2024/04/02128.05128.0028.0003,7190.00%
2024/04/01028.50228.4328.40-23,742-0.05%
2024/03/280.127.9500.0027.950.13,8110.00%
2024/03/26129.35829.0328.30-73,833-0.18%
2024/03/25228.75429.2829.15-23,806-0.05%
2024/03/22128.60728.5728.80-63,777-0.16%
2024/03/21328.72228.8028.9013,8350.03%
2024/03/20128.8500.0028.5014,0000.02%
2024/03/19128.75128.9028.7504,1040.00%
2024/03/1800.00228.6528.95-24,133-0.05%
2024/03/14829.4900.0029.3084,3310.18%
2024/03/135.130.2000.0030.205.14,4800.11%
2024/03/12231.03430.9531.15-24,580-0.04%
2024/03/1100.00131.3031.30-14,687-0.02%
2024/03/08131.0000.0031.2014,7530.02%
2024/03/071531.6500.0031.50154,8280.31%
2024/03/05132.2000.0032.4515,0810.02%
2024/03/04132.7000.0032.6515,5710.02%
2024/03/0100.006432.8932.60-645,889-1.09%
2024/02/29232.8000.0033.1026,0680.03%
2024/02/27633.53532.9532.9516,2870.02%
2024/02/22133.2000.0033.4017,3080.01%
2024/02/21433.55233.4533.3027,9880.03%
2024/02/20533.1000.0033.4058,6520.06%
2024/02/19032.60133.0032.75-18,679-0.01%
2024/02/16132.750.232.8032.800.88,7590.01%
2024/02/1500.00331.5731.50-38,739-0.03%
2024/02/052.530.98431.0830.95-1.58,754-0.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章