• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    170張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16261.5000.0061.0024710.42%
2025/01/150.160.6000.0060.500.14880.01%
2025/01/03162.9000.0062.5016800.15%
2024/12/2600.00164.8065.10-1801-0.12%
2024/12/2500.00063.6064.6008150.00%
2024/12/24062.6000.0063.0008270.00%
2024/12/23062.7000.0062.8008440.00%
2024/12/1600.00262.4061.60-21,058-0.19%
2024/12/131.262.2800.0061.801.21,1780.10%
2024/12/110.263.3000.0063.000.21,3250.02%
2024/12/100.264.50164.7064.00-0.81,364-0.06%
2024/12/092.266.1500.0065.002.21,3800.16%
2024/12/0400.00166.7067.10-11,466-0.07%
2024/12/03166.00566.7066.40-41,567-0.26%
2024/11/29266.3000.0066.1021,8580.11%
2024/11/2600.00269.2068.50-21,943-0.10%
2024/11/2100.00166.8067.10-11,977-0.05%
2024/11/2000.00267.1066.90-21,982-0.10%
2024/11/12167.6000.0067.2012,0400.05%
2024/11/11169.7000.0069.7012,0300.05%
2024/11/08369.975369.7269.80-502,027-2.47%
2024/11/0700.00273.2072.60-22,003-0.10%
2024/11/04272.2500.0071.4022,0120.10%
2024/10/30174.50173.3073.3002,0190.00%
2024/10/28177.97276.5576.30-11,996-0.05%
2024/10/25178.60278.2078.10-11,987-0.05%
2024/10/23177.002474.5876.90-231,948-1.18%
2024/10/222172.94173.1073.60201,9111.05%
2024/10/21171.4022.172.2972.90-21.11,904-1.11%
2024/10/18169.602169.7269.30-201,884-1.06%
2024/10/17169.8000.0069.8011,8750.05%
2024/10/152269.78470.5570.40181,8240.99%
2024/10/145.171.0100.0071.005.11,7910.29%
2024/10/09276.3000.0075.8021,7480.11%
2024/10/01177.4000.0077.9011,6990.06%
2024/09/30575.26177.0675.8041,6760.24%
2024/09/26175.70675.5874.20-51,636-0.31%
2024/09/25476.651.176.7275.502.91,6250.18%
2024/09/24176.101076.1175.80-91,615-0.56%
2024/09/23479.0000.0077.8041,5840.25%
2024/09/202978.6300.0077.80291,5421.88%
2024/09/191775.891176.5277.4061,5160.40%
2024/09/18276.20176.5074.8011,4790.07%
2024/09/164877.593.279.1275.8044.81,4703.05%
2024/09/133.373.29674.0575.20-2.71,366-0.20%
2024/09/12372.83573.1873.70-21,298-0.15%
2024/09/0600.00068.9069.7001,2990.00%
2024/09/0500.00070.2069.8001,2800.00%
2024/09/04572.48170.9070.2041,2330.32%
2024/09/03473.70373.7774.2011,1350.09%
2024/09/02370.63570.5470.80-2939-0.21%
2024/08/30666.82167.0067.0058530.59%
2024/08/28165.00164.1063.2008180.00%
2024/08/27167.800.367.4067.400.77830.10%
2024/08/23166.7000.0068.0018170.12%
2024/08/2100.00170.0069.50-1864-0.12%
2024/08/20168.00168.9068.8009080.00%
2024/08/1600.00165.5065.30-11,113-0.09%
2024/08/1500.00164.3064.00-11,113-0.09%
2024/08/1400.00064.8064.6001,1160.00%
2024/08/1300.00261.5062.80-21,108-0.18%
2024/08/0700.00259.8559.70-21,124-0.18%
2024/08/05258.15158.2058.1011,1280.09%
2024/08/0200.00264.1064.50-21,117-0.18%
2024/07/2300.000.166.4066.90-0.11,131-0.01%
2024/07/1900.00265.7065.70-21,117-0.18%
2024/07/1700.00368.0067.90-31,111-0.27%
2024/07/16167.0000.0067.0011,1100.09%
2024/07/1100.00367.7766.80-31,105-0.27%
2024/07/09269.40569.7669.20-31,088-0.28%
2024/07/0800.00468.3068.00-41,084-0.37%
2024/07/0500.00169.4069.40-11,081-0.09%
2024/07/0400.00970.0169.40-91,078-0.83%
2024/07/0300.00868.4968.50-81,065-0.75%
2024/07/01466.85166.9067.3031,0520.29%
2024/06/28467.0500.0066.7041,0500.38%
2024/06/2600.00068.4068.2001,0390.00%
2024/06/25967.24267.3068.0071,0360.68%
2024/06/24568.80369.3068.7021,0240.20%
2024/06/21470.5847.270.1871.90-43.21,010-4.27%
2024/06/20768.891669.7669.30-9986-0.91%
2024/06/19368.0300.0067.7039670.31%
2024/06/181269.234669.5368.70-34956-3.55%
2024/06/17467.251567.9067.90-11912-1.21%
2024/06/143768.953169.2467.7069150.66%
2024/06/1300.007067.4067.60-70876-7.99%
2024/06/1200.00363.7063.50-3817-0.37%
2024/06/11563.5000.0063.3058140.61%
2024/06/0700.00662.9062.90-6811-0.74%
2024/06/0500.000.462.1061.80-0.4817-0.05%
2024/06/04462.3000.0062.3048220.49%
2024/05/301363.22364.5062.60108271.21%
2024/05/292264.16163.0763.00218142.58%
2024/05/281366.28366.5765.90107801.28%
2024/05/2710967.98567.4866.4010477113.48% 大買/鉅額交易
2024/05/2437.466.872668.9568.6011.47381.54%
2024/05/2366.266.664868.3467.7018.26852.66%
2024/05/2220562.2220863.6964.50-3523-0.57% 大買/大賣/
2024/05/1300.00158.0057.80-1471-0.21%
2024/05/1000.00160.0059.80-1458-0.22%
2024/05/09159.80260.0060.30-1448-0.22%
2024/05/0700.00359.0058.90-3427-0.70%
2024/05/06157.50657.5758.30-5417-1.20%
2024/04/3000.00354.1754.10-3394-0.76%
2024/04/19155.40154.6054.3003910.00%
2024/04/1500.00156.0055.20-1378-0.26%
2024/04/0100.00454.0053.70-4360-1.11%
2024/03/26153.2000.0053.2013500.28%
2024/03/2500.00255.1054.30-2343-0.58%
2024/03/2200.00254.2054.10-2339-0.59%
2024/03/2000.00154.1054.20-1334-0.30%
2024/03/14052.9000.0052.2003140.00%
2024/03/1200.00152.6052.90-1310-0.32%
2024/03/11151.40151.9052.1003070.00%
2024/03/08152.20352.2051.90-2302-0.66%
2024/03/07053.70553.6053.50-5298-1.67%
2024/03/06153.50353.1753.50-2291-0.69%
2024/03/05152.2000.0052.2012850.35%
2024/03/0400.001353.2252.90-13276-4.70%
2024/03/0100.00252.9052.80-2270-0.74%
2024/02/29151.90252.6052.50-1264-0.38%
2024/02/27151.5000.0051.1012510.40%
2024/02/22050.5000.0050.5002060.00%
2024/02/2100.001.250.1750.50-1.2196-0.59%
2024/02/1600.000.149.0049.15-0.1183-0.08%
新巨 相關文章