飛宏 (2457)-永豐金-敦南券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
38.05
漲跌
▼0.10
漲幅
-0.26%
成交量
812張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	37.70	0	0.00	37.65	1	1,972	0.05%
2024/12/19	1	37.60	0	0.00	37.75	1	1,970	0.05%
2024/12/18	1	37.45	1	37.80	38.70	0	1,970	0.00%
2024/12/17	5	37.40	2	37.48	37.70	3	1,960	0.15%
2024/12/13	2.1	38.61	1	38.90	38.35	1.1	1,942	0.06%
2024/12/12	1	39.55	1	40.00	39.50	0	1,919	0.00%
2024/12/11	1	40.40	0	0.00	39.65	1	1,911	0.05%
2024/12/10	8	41.07	1	41.55	40.30	7	1,892	0.37%
2024/12/09	2	40.65	19	41.55	40.35	-17	1,870	-0.91%
2024/12/06	31	42.84	11	42.68	42.25	20	1,836	1.09%
2024/12/05	12.1	44.36	11	44.21	43.75	1.1	1,779	0.06%
2024/12/04	5	43.02	7	43.14	43.10	-2	1,616	-0.12%
2024/12/03	2	42.05	3.2	42.12	42.05	-1.2	1,594	-0.07%
2024/12/02	2.2	40.74	0	0.00	40.40	2.2	1,574	0.14%
2024/11/28	22	40.57	22	40.71	40.90	0	1,590	0.00%
2024/11/27	0.1	42.35	0	0.00	41.80	0.1	1,581	0.01%
2024/11/26	0	0.00	20	42.50	42.40	-20	1,555	-1.29%
2024/11/22	0	0.00	1	43.10	42.30	-1	1,527	-0.07%
2024/11/21	4	43.35	0	0.00	42.55	4	1,505	0.27%
2024/11/19	0	0.00	2	41.60	41.70	-2	1,451	-0.14%
2024/11/18	11.1	40.50	0	0.00	40.30	11.1	1,380	0.80%
2024/11/15	10	41.60	5	41.43	41.65	5	1,367	0.37%
2024/11/14	4	40.56	13.3	40.40	40.00	-9.3	1,335	-0.70%
2024/11/13	8	41.10	5	40.75	41.10	3	1,325	0.23%
2024/11/12	12	41.20	0	0.00	41.40	12	1,328	0.90%
2024/11/11	4	41.40	10	40.77	41.45	-6	1,313	-0.46%
2024/11/08	0	40.20	0	0.00	40.40	0	1,309	0.00%
2024/11/07	14	40.19	25.5	40.35	41.10	-11.5	1,306	-0.88%
2024/11/06	1	38.60	1.1	38.56	38.50	-0.1	1,251	-0.01%
2024/11/04	0.1	37.45	0	0.00	37.45	0.1	1,397	0.01%
2024/10/30	2	37.03	0	0.00	37.85	2	1,456	0.14%
2024/10/29	18	37.71	1	37.35	37.15	17	1,509	1.13%
2024/10/25	2.3	38.21	2	38.88	38.15	0.3	1,548	0.02%
2024/10/24	1	38.10	1	38.45	37.80	0	1,536	0.00%
2024/10/23	2	38.10	0	0.00	38.05	2	1,553	0.13%
2024/10/22	0	0.00	0	38.35	38.50	0	1,589	0.00%
2024/10/18	3	38.38	1	38.00	38.00	2	1,723	0.12%
2024/10/17	1	38.85	0	0.00	38.75	1	1,755	0.06%
2024/10/11	0	0.00	5	39.55	39.25	-5	1,827	-0.27%
2024/10/09	2.2	39.63	2	39.25	39.25	0.2	1,849	0.01%
2024/10/08	3	40.42	2	40.40	40.40	1	1,880	0.05%
2024/10/07	1	41.35	1	41.60	40.95	0	1,896	0.00%
2024/10/04	1	41.25	0	0.00	41.25	1	1,947	0.05%
2024/10/01	4	41.43	8	41.98	42.30	-4	2,017	-0.20%
2024/09/27	2	41.40	0	0.00	41.35	2	2,046	0.10%
2024/09/26	11	41.15	0	0.00	41.15	11	2,052	0.54%
2024/09/24	0.2	39.80	0	0.00	39.75	0.2	2,021	0.01%
2024/09/23	0	0.00	2	40.25	40.20	-2	2,044	-0.10%
2024/09/20	0	0.00	1	39.50	39.55	-1	2,047	-0.05%
2024/09/18	1	38.60	0	0.00	38.60	1	2,089	0.05%
2024/09/12	1	37.60	1	37.85	38.25	0	2,173	0.00%
2024/09/09	7	37.36	1	36.00	37.60	6	2,227	0.27%
2024/09/06	1	37.00	1	36.45	37.05	0	2,273	0.00%
2024/09/05	1	36.75	1	37.05	36.35	0	2,285	0.00%
2024/09/04	5.1	37.04	3	37.13	36.35	2.1	2,315	0.09%
2024/09/03	2	39.28	0	0.00	38.90	2	2,317	0.09%
2024/09/02	0	0.00	1	40.35	39.75	-1	2,356	-0.04%
2024/08/30	1	39.85	1	40.45	40.05	0	2,524	0.00%
2024/08/29	12	39.40	2	39.58	40.15	10	2,605	0.38%
2024/08/27	2	39.85	1	40.00	39.95	1	2,624	0.04%
2024/08/26	0	0.00	3	40.43	40.50	-3	2,630	-0.11%
2024/08/23	3	39.43	1	39.85	40.10	2	2,644	0.08%
2024/08/22	1	40.40	0	0.00	39.95	1	2,667	0.04%
2024/08/21	2	39.93	0	0.00	40.05	2	2,688	0.07%
2024/08/20	4	40.53	0	0.00	40.50	4	2,691	0.15%
2024/08/16	0.1	40.70	0	0.00	40.55	0.1	2,745	0.00%
2024/08/14	1	40.50	1	40.90	41.15	0	2,776	0.00%
2024/08/13	1	40.15	5	40.10	40.65	-4	2,765	-0.14%
2024/08/12	0	0.00	1.2	40.23	40.70	-1.2	2,764	-0.04%
2024/08/08	1.2	39.15	0	0.00	38.80	1.2	2,742	0.04%
2024/08/07	1	40.80	1.2	40.54	40.80	-0.2	2,744	-0.01%
2024/08/06	14	37.05	10	36.61	37.25	4	2,791	0.14%
2024/08/05	1	38.60	2	38.60	38.60	-1	2,739	-0.04%
2024/08/02	2	43.28	3	43.40	42.85	-1	2,725	-0.04%
2024/08/01	0	0.00	2	44.45	44.55	-2	2,713	-0.07%
2024/07/31	2	42.40	0	0.00	42.30	2	2,680	0.07%
2024/07/30	3	42.18	1	43.10	43.15	2	2,684	0.07%
2024/07/29	1	42.65	0	0.00	42.65	1	2,687	0.04%
2024/07/26	2	43.60	1	43.95	43.45	1	2,822	0.04%
2024/07/23	2	45.35	1	44.65	44.85	1	2,819	0.04%
2024/07/22	3	43.73	3	44.08	43.80	0	2,805	0.00%
2024/07/19	5	45.17	0	0.00	44.40	5	2,776	0.18%
2024/07/18	0.1	47.45	0	0.00	47.45	0.1	2,709	0.00%
2024/07/16	1	48.40	0.3	48.35	48.15	0.7	2,715	0.02%
2024/07/15	0.2	48.60	0	0.00	48.40	0.2	2,765	0.01%
2024/07/12	0.1	48.95	0	0.00	48.85	0.1	2,910	0.00%
2024/07/11	2	48.88	0	0.00	48.80	2	2,949	0.07%
2024/07/10	5	49.48	1	50.40	49.20	4	2,986	0.13%
2024/07/09	0.2	50.60	0	0.00	50.80	0.2	2,964	0.01%
2024/07/08	6	51.63	3	51.70	51.50	3	3,045	0.10%
2024/07/05	5.1	50.77	3	50.87	51.30	2.1	3,042	0.07%
2024/07/04	0.1	49.70	1	49.75	49.55	-0.9	2,981	-0.03%
2024/07/03	4.1	49.84	21	49.78	49.75	-16.9	2,982	-0.57%
2024/07/02	2	48.00	0	0.00	48.45	2	2,945	0.07%
2024/07/01	0.1	48.60	0	0.00	48.20	0.1	2,934	0.00%
2024/06/28	1	48.75	1	49.00	48.70	0	2,939	0.00%
2024/06/27	4	48.46	8	48.80	48.40	-4	2,962	-0.14%
2024/06/26	1	49.50	0	0.00	49.10	1	2,955	0.03%
2024/06/25	2	49.10	0	0.00	49.35	2	2,962	0.07%
2024/06/24	4	49.46	0	0.00	49.25	4	2,961	0.14%
2024/06/21	6.1	50.20	1	50.20	50.40	5.1	2,974	0.17%
2024/06/20	1	50.00	3.3	50.00	50.10	-2.3	2,980	-0.08%
2024/06/19	3.1	50.43	0	0.00	50.10	3.1	3,000	0.10%
2024/06/18	1	50.70	1	51.70	51.50	0	2,976	0.00%
2024/06/17	2.4	51.03	2	51.20	51.30	0.4	3,018	0.01%
2024/06/14	0	0.00	4	51.60	50.70	-4	3,022	-0.13%
2024/06/13	3	50.50	1	50.50	50.70	2	3,023	0.07%
2024/06/12	2.4	51.18	0	0.00	51.00	2.4	2,984	0.08%
2024/06/07	0	0.00	3	51.83	52.00	-3	3,002	-0.10%
2024/06/06	8.1	51.25	19	50.87	51.30	-10.9	3,000	-0.36%
2024/06/05	4	52.95	3.4	52.80	51.80	0.6	2,983	0.02%
2024/06/04	15	52.69	5.2	52.16	52.00	9.8	2,931	0.34%
2024/05/31	2.2	50.86	0	0.00	50.90	2.2	2,980	0.07%
2024/05/29	0	0.00	2	51.70	51.40	-2	3,185	-0.06%
2024/05/28	5	51.20	10.2	51.64	52.00	-5.2	3,223	-0.16%
2024/05/27	5	50.90	16.5	51.13	51.10	-11.5	3,272	-0.35%
2024/05/24	0	0.00	5	49.96	50.20	-5	3,332	-0.15%
2024/05/23	6	50.67	2	51.10	50.60	4	3,409	0.12%
2024/05/22	0	0.00	2	50.45	50.50	-2	3,458	-0.06%
2024/05/21	1	49.80	15.4	49.99	50.40	-14.4	3,522	-0.41%
2024/05/20	0.2	49.60	1	50.00	49.50	-0.8	3,587	-0.02%
2024/05/17	1	49.70	0	0.00	49.70	1	3,782	0.03%
2024/05/16	1	49.65	0	0.00	49.45	1	4,218	0.02%
2024/05/15	3.3	49.53	0	0.00	49.50	3.3	4,296	0.08%
2024/05/14	1	49.80	2	49.78	49.70	-1	4,321	-0.02%
2024/05/13	2	48.05	9	48.48	49.00	-7	4,352	-0.16%
2024/05/10	16	48.28	2	48.10	48.45	14	4,334	0.32%
2024/05/09	4	50.04	0	0.00	49.95	4	4,257	0.09%
2024/05/08	2.2	50.60	0	0.00	50.60	2.2	4,236	0.05%
2024/05/07	15	50.63	3	50.80	51.00	12	4,257	0.28%
2024/05/06	5.1	51.02	0	0.00	50.80	5.1	4,324	0.12%
2024/05/03	12	52.01	1	52.30	51.50	11	4,331	0.25%
2024/05/02	0	0.00	0.1	52.90	52.80	-0.1	4,380	0.00%
2024/04/30	23.1	53.79	11.3	52.99	53.50	11.8	4,415	0.27%
2024/04/29	0	0.00	11	51.40	51.50	-11	4,310	-0.26%
2024/04/26	10.2	50.80	0	0.00	50.70	10.2	4,314	0.24%
2024/04/25	3.4	51.27	0	0.00	51.20	3.4	4,328	0.08%
2024/04/24	1	52.20	2	52.10	52.30	-1	4,349	-0.02%
2024/04/23	1	50.80	2	51.00	51.00	-1	4,409	-0.02%
2024/04/22	9.1	51.99	2	51.90	51.00	7.1	4,457	0.16%
2024/04/19	12.1	52.94	1	53.00	52.50	11.1	4,465	0.25%
2024/04/18	11	54.55	17.6	54.89	54.50	-6.6	4,481	-0.15%
2024/04/17	7	53.14	21.3	52.83	53.30	-14.3	4,357	-0.33%
2024/04/16	15.3	51.33	0.6	50.80	51.00	14.7	4,349	0.34%
2024/04/15	9.2	52.46	7	52.77	52.30	2.2	4,370	0.05%
2024/04/12	12.3	54.33	8.8	53.67	53.80	3.5	4,423	0.08%
2024/04/11	5.2	52.72	2	52.80	52.50	3.2	4,364	0.07%
2024/04/10	1	53.70	2.1	54.50	54.10	-1.1	4,349	-0.03%
2024/04/09	1	54.10	0.1	54.10	54.00	0.9	4,362	0.02%
2024/04/08	0	0.00	1.1	54.11	53.70	-1.1	4,448	-0.02%
2024/04/03	2	53.35	0	0.00	53.30	2	4,456	0.04%
2024/04/02	4	54.15	0	0.00	54.30	4	4,476	0.09%
2024/04/01	0	54.70	2.2	54.72	54.60	-2.2	4,509	-0.05%
2024/03/29	1	53.10	7.1	53.34	53.30	-6.1	4,529	-0.13%
2024/03/28	2	52.90	1	53.00	53.00	1	4,526	0.02%
2024/03/27	3	53.33	0	0.00	53.30	3	4,531	0.07%
2024/03/26	10.5	53.58	1.1	54.98	53.30	9.4	4,547	0.21%
2024/03/25	2	55.25	2.2	55.05	55.20	-0.2	4,531	-0.01%
2024/03/22	2	54.50	4	54.43	54.30	-2	4,573	-0.04%
2024/03/21	0.1	53.40	4	53.70	53.80	-3.9	4,558	-0.08%
2024/03/20	12.2	53.08	0	0.00	53.00	12.2	4,653	0.26%
2024/03/19	0.5	54.64	1	54.30	54.30	-0.5	4,634	-0.01%
2024/03/18	1.1	54.12	0.3	54.40	54.40	0.8	4,682	0.02%
2024/03/15	2	55.00	0	0.00	55.00	2	4,699	0.04%
2024/03/14	1.1	55.02	0	0.00	55.20	1.1	4,778	0.02%
2024/03/13	3.3	55.32	1	55.00	55.00	2.3	4,833	0.05%
2024/03/12	7	56.79	1.1	56.56	56.40	5.9	4,881	0.12%
2024/03/11	5	56.24	10	56.00	56.30	-5	4,964	-0.10%
2024/03/08	4.4	56.21	74	56.23	55.90	-69.6	5,023	-1.39%
2024/03/07	14.4	58.80	10	58.76	58.00	4.4	5,013	0.09%
2024/03/06	24	60.49	24	60.15	60.10	0	4,997	0.00%
2024/03/05	10	60.58	4.2	59.90	60.00	5.8	5,096	0.11%
2024/03/04	28	61.07	45	60.75	60.60	-17	5,211	-0.33%
2024/03/01	3.2	60.42	4	60.15	60.30	-0.8	5,228	-0.01%
2024/02/29	30	60.91	3	61.37	61.30	27	5,690	0.47%
2024/02/27	17	60.54	16	59.99	60.20	1	6,506	0.02%
2024/02/26	9.2	60.91	9	61.52	61.20	0.2	6,952	0.00%
2024/02/23	16.5	60.24	3.1	60.65	59.70	13.4	6,907	0.19%
2024/02/22	2.5	61.30	4	61.40	61.30	-1.5	6,865	-0.02%
2024/02/21	2	61.80	0.2	61.80	61.50	1.8	6,858	0.03%
2024/02/20	2.5	62.02	4.4	62.40	61.80	-1.9	6,946	-0.03%
2024/02/19	33.3	61.40	33.2	61.50	62.30	0.1	6,809	0.00%
2024/02/16	3.1	57.79	7.1	58.15	58.70	-4	6,414	-0.06%
2024/02/05	2	56.10	1.1	56.10	56.10	0.9	6,399	0.01%
2024/02/02	1.2	57.98	29	57.62	57.00	-27.8	6,378	-0.44%
2024/02/01	1	56.70	1	57.00	57.20	0	6,381	0.00%
2024/01/30	9.8	58.51	13	57.83	57.80	-3.2	6,392	-0.05%
2024/01/29	12	58.55	7.4	58.63	58.80	4.6	6,439	0.07%
2024/01/26	7.6	57.05	3.1	57.05	56.90	4.5	6,422	0.07%
2024/01/25	3.1	58.69	2	58.70	58.00	1.1	6,482	0.02%
2024/01/24	9	58.62	30	58.22	58.60	-21	6,668	-0.31%
2024/01/23	1	57.50	2	58.00	57.30	-1	6,673	-0.01%
2024/01/22	5	57.02	0	0.00	57.00	5	6,658	0.08%
2024/01/19	0	0.00	20.1	56.82	56.50	-20.1	6,715	-0.30%
2024/01/18	21	55.09	4	54.98	56.00	17	6,766	0.25%
2024/01/17	8.1	56.13	5	57.38	55.30	3.1	6,908	0.05%
2024/01/16	1	57.50	2	57.60	57.60	-1	7,033	-0.01%
2024/01/15	7	57.94	20	57.91	58.30	-13	7,136	-0.18%
2024/01/12	23	57.16	2	56.20	56.90	21	7,196	0.29%
2024/01/11	24	56.63	15.2	56.13	57.10	8.8	7,181	0.12%
2024/01/10	24.2	55.42	23	55.13	55.00	1.2	7,209	0.02%
2024/01/09	8.1	57.05	17	56.94	56.50	-8.9	7,231	-0.12%
2024/01/08	16.3	60.29	18	59.83	58.90	-1.7	7,202	-0.02%
2024/01/05	6	58.92	26.2	58.66	58.30	-20.2	7,144	-0.28%
2024/01/04	3.2	57.96	2	58.05	57.60	1.2	7,137	0.02%
2024/01/03	11	58.78	52	58.63	58.80	-41	7,155	-0.57%
2024/01/02	8.4	59.92	6	59.97	59.30	2.4	7,150	0.03%
2023/12/29	11	58.50	76	58.81	58.90	-65	7,180	-0.91%
2023/12/28	2	58.90	25	58.84	59.00	-23	7,194	-0.32%
2023/12/27	9	58.80	2	58.40	58.40	7	7,222	0.10%