建通 (2460)-永豐金-敦南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
35.40
漲跌
▼0.75
漲幅
-2.07%
成交量
1,665張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	36.38	3	36.00	36.15	1	1,927	0.05%
2024/05/24	1	35.95	2	35.58	35.65	-1	1,977	-0.05%
2024/05/23	0.4	35.20	0	0.00	34.90	0.4	2,090	0.02%
2024/05/22	5	36.17	22	36.15	35.90	-17	2,198	-0.77%
2024/05/21	26	37.07	17	36.59	36.40	9	2,333	0.39%
2024/05/20	21	36.56	6	36.68	36.45	15	2,637	0.57%
2024/05/15	0	0.00	0	31.50	32.00	0	2,771	0.00%
2024/04/29	0	0.00	0.1	30.60	30.80	-0.1	3,222	0.00%
2024/04/26	0	0.00	0	30.55	30.15	0	3,242	0.00%
2024/04/22	0	0.00	4	31.00	30.20	-4	3,393	-0.12%
2024/04/19	3	31.00	0	0.00	31.00	3	3,428	0.09%
2024/04/18	2	33.48	0	0.00	33.00	2	3,388	0.06%
2024/04/15	0	0.00	0	37.20	35.60	0	3,496	0.00%
2024/04/10	0	36.84	0	0.00	37.20	0	3,414	0.00%
2024/04/08	1	35.85	0	0.00	36.75	1	3,370	0.03%
2024/04/03	0	35.00	0	0.00	35.30	0	3,346	0.00%
2024/03/27	0	34.35	0	0.00	33.90	0	3,353	0.00%
2024/03/26	0	34.60	0	0.00	34.25	0	3,357	0.00%
2024/03/25	0	35.25	0	0.00	35.20	0	3,346	0.00%
2024/03/22	5	33.90	0	0.00	33.65	5	3,346	0.15%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/20	0	33.90	10	33.30	33.30	-10	3,347	-0.30%
2024/03/19	0	0.00	27	34.83	34.15	-27	3,338	-0.81%
2024/03/15	2	35.95	0	0.00	35.65	2	3,322	0.06%
2024/03/14	4	36.05	0	0.00	35.90	4	3,333	0.12%
2024/03/13	0	0.00	6	37.58	36.15	-6	3,335	-0.18%
2024/03/12	13	38.92	4	38.46	38.60	9	3,287	0.27%
2024/03/11	8	36.60	0	0.00	37.30	8	3,275	0.24%
2024/03/08	7	37.20	1	35.95	36.25	6	3,334	0.18%
2024/03/07	3	36.40	0.5	36.15	36.20	2.5	3,277	0.08%
2024/03/06	1	37.05	2	37.10	37.05	-1	3,370	-0.03%
2024/03/05	0	0.00	20	38.60	38.00	-20	3,356	-0.60%
2024/03/04	4	41.10	0	40.45	40.10	4	3,318	0.12%
2024/03/01	0	0.00	10	40.95	41.30	-10	3,292	-0.30%
2024/02/29	3.1	41.52	3.5	41.69	41.60	-0.4	3,243	-0.01%
2024/02/27	1	40.80	1.1	39.94	39.90	-0.1	3,111	0.00%
2024/02/26	56.1	40.14	26	40.25	39.35	30.1	3,019	1.00%
2024/02/23	2	39.95	3	39.50	39.75	-1	2,859	-0.03%
2024/02/22	4	38.70	55	37.90	38.75	-51	2,725	-1.87%
2024/02/21	18	39.70	32	40.11	37.00	-14	2,524	-0.55%
2024/02/20	11	39.20	0	0.00	39.60	11	2,105	0.52%
2024/02/19	1	34.75	7	35.91	36.00	-6	1,964	-0.31%
2024/02/16	0	0.00	2	32.30	32.75	-2	1,865	-0.11%
2024/02/15	0	0.00	2	31.25	31.80	-2	1,836	-0.11%
2024/02/01	0	0.00	1	30.50	30.20	-1	1,835	-0.05%
2024/01/31	1	30.85	8	30.43	30.40	-7	1,846	-0.38%
2024/01/30	3	30.50	1	30.70	30.45	2	1,850	0.11%
2024/01/29	1	31.15	0	0.00	31.15	1	1,836	0.05%
2024/01/26	1	31.75	0.1	32.05	31.80	0.9	1,846	0.05%
2024/01/25	0	0.00	20	32.07	32.20	-20	1,846	-1.08%
2024/01/24	25	33.24	4	33.99	33.00	21	1,811	1.16%
2024/01/23	1.1	32.97	14	33.02	33.80	-12.9	1,739	-0.74%
2024/01/22	0	0.00	2	30.90	30.90	-2	1,543	-0.13%
2024/01/19	1	30.65	1	31.30	30.55	0	1,549	0.00%
2024/01/18	4	31.66	7	31.56	31.60	-3	1,530	-0.20%
2024/01/16	0	0.00	1	30.90	30.55	-1	1,514	-0.07%
2024/01/15	7	29.70	16	30.42	30.75	-9	1,563	-0.58%
2024/01/12	3	29.83	2	29.55	29.55	1	1,527	0.07%
2024/01/11	3	30.07	0	0.00	29.95	3	1,530	0.20%
2024/01/10	3	29.78	4	30.26	30.20	-1	1,509	-0.07%
2024/01/09	1	29.50	7	30.61	30.80	-6	1,477	-0.41%
2023/12/18	0	0.00	3	28.83	28.75	-3	1,389	-0.22%
2023/12/14	1	28.90	0	0.00	28.70	1	1,399	0.07%
2023/12/08	0	0.00	1	29.85	29.95	-1	1,381	-0.07%
2023/12/07	2	29.28	3	29.67	29.50	-1	1,396	-0.07%
2023/12/06	0	0.00	1	29.45	29.70	-1	1,448	-0.07%
2023/12/05	2	28.80	6	29.94	29.40	-4	1,510	-0.26%
2023/12/01	12	29.63	12	29.20	28.00	0	1,452	0.00%
2023/11/30	1	27.80	2	27.43	27.70	-1	1,329	-0.08%
2023/11/29	1	26.85	7	27.65	27.00	-6	1,324	-0.45%
2023/11/28	7	28.49	0	0.00	28.60	7	1,290	0.54%
2023/11/16	0	0.00	1	26.45	26.25	-1	1,502	-0.07%
2023/11/10	6	25.33	0	0.00	25.30	6	1,864	0.32%
2023/11/03	1	28.15	0	0.00	28.10	1	1,965	0.05%
2023/10/31	0	0.00	1	28.75	27.75	-1	1,989	-0.05%
2023/10/30	1	28.55	0	0.00	28.80	1	2,034	0.05%
2023/10/26	0	0.00	30	28.40	28.15	-30	1,989	-1.51%
2023/10/25	0	0.00	1	28.80	28.65	-1	1,962	-0.05%
2023/10/24	30	28.29	0	28.25	28.70	30	1,924	1.56%
2023/10/23	2	28.12	1	27.95	27.65	1	1,873	0.05%
2023/10/17	0	0.00	5	27.65	27.40	-5	1,810	-0.28%
2023/10/11	0	0.00	2	24.85	24.90	-2	1,795	-0.11%
2023/10/05	0	0.00	2	24.60	24.70	-2	1,818	-0.11%
2023/10/03	1	24.70	0	0.00	24.55	1	1,850	0.05%
2023/09/28	0	0.00	4	25.08	25.30	-4	1,928	-0.21%
2023/09/27	12	24.84	0	0.00	24.90	12	1,976	0.61%
2023/09/21	5	26.00	0	0.00	25.80	5	2,040	0.25%
2023/09/20	0	0.00	20	27.08	26.50	-20	2,015	-0.99%
2023/09/19	1	27.30	0	0.00	27.20	1	2,005	0.05%
2023/09/15	0	0.00	1	28.35	27.90	-1	2,006	-0.05%
2023/09/14	3	27.82	0	0.00	28.50	3	1,997	0.15%
2023/09/13	5	27.70	0	0.00	28.00	5	1,992	0.25%
2023/09/12	2	27.73	0	0.00	27.70	2	1,984	0.10%
2023/09/11	1	28.50	1	28.30	28.25	0	1,946	0.00%
2023/09/08	29	27.79	3	28.30	28.30	26	1,877	1.38%
2023/09/07	0	0.00	14	26.85	27.25	-14	1,799	-0.78%
2023/09/05	5	25.95	0	0.00	26.30	5	1,824	0.27%
2023/09/04	10	26.10	0	0.00	26.00	10	1,836	0.54%
2023/09/01	5	27.00	0	0.00	26.70	5	1,828	0.27%
2023/08/31	10	27.10	0	0.00	26.60	10	1,829	0.55%
2023/08/30	0	0.00	20	26.70	26.80	-20	1,832	-1.09%
2023/08/29	10	25.80	0	0.00	25.90	10	1,824	0.55%
2023/08/25	9.5	27.17	26	27.56	27.35	-16.5	1,779	-0.93%
2023/08/24	2	26.35	10	26.65	27.05	-8	1,697	-0.47%
2023/08/22	10	25.55	0	0.00	25.40	10	1,611	0.62%
2023/08/18	0	25.60	0	0.00	26.00	0	1,524	0.00%
2023/08/17	2	25.00	4	26.30	26.30	-2	1,493	-0.13%
2023/08/16	26	26.85	34	26.19	26.25	-8	1,429	-0.56%
2023/08/15	0	0.00	67	25.78	25.85	-67	1,189	-5.63%
2023/08/14	10	24.10	0	0.00	23.50	10	1,127	0.89%
2023/08/11	0	0.00	10	25.50	25.00	-10	1,111	-0.90%
2023/08/10	0	0.00	1	24.05	23.95	-1	1,072	-0.09%
2023/08/09	1	23.70	0	0.00	24.25	1	1,033	0.10%
2023/08/08	9	23.10	0	0.00	23.55	9	1,013	0.89%
2023/08/04	22	22.86	0	0.00	22.95	22	997	2.21%
2023/08/02	0	0.00	12	25.35	25.35	-12	944	-1.27%
2023/08/01	10	23.10	0	0.00	23.05	10	865	1.16%
2023/07/27	0	0.00	1	23.15	23.40	-1	878	-0.11%
2023/07/26	1	22.85	0	0.00	22.90	1	883	0.11%
2023/07/21	4	24.20	0	0.00	24.30	4	883	0.45%
2023/07/11	0	0.00	1	24.40	24.15	-1	954	-0.10%
2023/07/07	3	24.63	4	24.95	25.40	-1	1,003	-0.10%
2023/07/06	0	0.00	1	24.30	24.20	-1	974	-0.10%
2023/07/04	2	24.10	2	24.70	24.85	0	894	0.00%
2023/06/28	0	0.00	0	22.80	22.75	0	803	0.00%
2023/06/26	1	23.60	0	0.00	23.20	1	795	0.13%
2023/06/16	0	0.00	1	22.60	22.95	-1	772	-0.13%
2023/06/15	1	23.10	0	0.00	22.85	1	767	0.13%
2023/06/13	0	0.00	3	23.05	23.35	-3	750	-0.40%
2023/06/12	10	21.82	0	0.00	21.85	10	724	1.38%
2023/06/09	23	22.99	0	0.00	22.60	23	712	3.23%
2023/06/08	0	0.00	5	22.50	23.25	-5	664	-0.75%
2023/05/25	0	0.00	2	20.50	20.65	-2	614	-0.33%
2023/05/24	5	20.55	0	0.00	20.85	5	612	0.82%
2023/05/23	0	0.00	3	20.80	20.80	-3	611	-0.49%
2023/05/18	0	0.00	2	20.80	21.10	-2	608	-0.33%
2023/05/05	0	0.00	1	23.25	22.70	-1	565	-0.18%
2023/05/03	1	22.55	0	0.00	22.30	1	554	0.18%
2023/04/28	0	0.00	5	23.24	23.50	-5	546	-0.92%
2023/04/27	3	22.75	6	22.73	22.70	-3	536	-0.56%
2023/04/24	3	23.55	3	22.90	23.00	0	512	0.00%
2023/04/21	0	0.00	2	22.55	23.00	-2	504	-0.40%
2023/04/18	3	24.87	2	24.75	24.85	1	454	0.22%
2023/04/17	3	23.60	13	24.20	24.60	-10	446	-2.24%
2023/04/14	0	0.00	10	22.65	22.40	-10	407	-2.45%
2023/04/13	0	0.00	11.5	23.09	22.75	-11.5	392	-2.93%
2023/04/12	4	22.19	38	22.38	22.50	-34	360	-9.43%
2023/04/06	0	18.45	0	0.00	18.55	0	264	0.00%
2023/03/30	0	0.00	0	18.40	18.50	0	264	0.00%
2023/03/16	5	18.00	0	17.95	17.90	5	263	1.90%
2023/03/15	10	18.10	0	0.00	18.00	10	264	3.78%
2023/03/13	0	0.00	20	17.93	17.95	-20	270	-7.39%
2023/02/24	0	0.00	2	18.60	18.55	-2	422	-0.47%
2023/02/21	0	18.10	0	0.00	18.05	0	409	0.00%
2023/01/09	0	0.00	1	16.95	16.90	-1	731	-0.14%
2023/01/05	1	18.30	0	0.00	17.10	1	728	0.14%
2022/12/01	2	18.05	0	0.00	18.05	2	716	0.28%
2022/11/25	10	18.45	10	18.30	18.40	0	672	0.00%
2022/11/24	0	0.00	1	16.95	17.70	-1	577	-0.17%
2022/11/18	1	16.05	1	16.95	16.25	0	551	0.00%
2022/11/15	1	16.70	0	0.00	16.70	1	536	0.19%
2022/11/07	3	17.53	3	18.03	17.80	0	475	0.00%
2022/10/28	3	15.85	3	15.80	15.80	0	354	0.00%
2022/10/20	2	12.70	0	0.00	13.20	2	239	0.84%
2022/10/13	8	12.40	0	0.00	12.50	8	238	3.35%
2022/10/11	7	13.51	0	0.00	13.35	7	233	3.00%
2022/09/30	3	13.75	0	0.00	14.10	3	229	1.30%
2022/09/29	0	0.00	1	13.20	13.50	-1	228	-0.44%
2022/09/28	7	13.16	0	0.00	12.75	7	214	3.26%
2022/09/27	1	13.75	0	0.00	13.80	1	207	0.48%
2022/09/14	5	15.52	0	0.00	15.80	5	210	2.38%
2022/09/12	2	15.65	0	0.00	15.75	2	220	0.91%
2022/09/08	4	15.85	0	0.00	15.75	4	220	1.81%
2022/09/07	1	15.65	0	0.00	15.70	1	219	0.45%
2022/09/06	3	16.02	0	0.00	15.85	3	219	1.37%
2022/09/05	0	17.10	0	0.00	16.65	0	215	0.00%
2022/08/25	2	17.80	0	0.00	17.35	2	213	0.94%
2022/08/19	4	17.20	0	0.00	17.30	4	212	1.89%
2022/08/12	2	17.15	0	0.00	17.15	2	208	0.96%
2022/08/11	2	16.40	0	0.00	16.55	2	203	0.98%
2022/08/09	6	16.23	0	0.00	16.25	6	198	3.03%
2022/08/08	4	15.54	0	0.00	16.05	4	190	2.10%
2022/08/02	2	16.30	0	0.00	16.50	2	184	1.08%
2022/07/27	2	16.90	0	0.00	16.85	2	238	0.84%
2022/07/22	2	17.40	0	0.00	17.30	2	243	0.82%
2022/07/21	1	16.85	0	0.00	17.00	1	244	0.41%
2022/07/20	5	16.97	0	0.00	16.85	5	248	2.02%
2022/07/19	4	17.08	0	0.00	17.20	4	252	1.59%
2022/07/13	7	16.26	0	0.00	16.30	7	249	2.80%
2022/07/01	1	19.40	1	19.55	18.50	0	239	0.00%
2022/06/30	4	19.45	0	0.00	19.30	4	237	1.68%
2022/06/24	1	19.40	0	0.00	19.40	1	239	0.42%
2022/06/23	1	18.95	0	0.00	18.90	1	237	0.42%
2022/06/22	1	19.20	0	0.00	18.80	1	237	0.42%
2022/06/21	3	19.28	0	0.00	19.30	3	237	1.26%
2022/06/14	2	20.90	0	0.00	20.90	2	239	0.84%
2022/06/01	1	22.50	0	0.00	22.35	1	273	0.37%
2022/05/26	2	21.60	2	21.70	21.80	0	290	0.00%
2022/05/23	2	21.90	0	0.00	21.80	2	307	0.65%
2022/05/13	2	21.05	0	0.00	21.20	2	327	0.61%
2022/05/09	1	22.00	0	0.00	21.55	1	342	0.29%
2022/05/03	0.1	21.25	0	0.00	20.60	0.1	313	0.03%
2022/04/29	1	21.40	0	0.00	21.45	1	319	0.31%
2022/04/27	0.1	21.45	0	0.00	21.20	0.1	334	0.03%
2022/04/26	5	22.04	0	0.00	21.85	5	338	1.48%
2022/04/25	3	22.30	0	0.00	22.30	3	350	0.86%
2022/04/20	0.2	23.90	0	0.00	23.70	0.2	362	0.06%
2022/04/19	4	23.45	0	0.00	23.65	4	372	1.07%
2022/04/14	0	24.90	0	0.00	24.50	0	433	0.00%
2022/04/12	0.1	23.50	0	0.00	24.00	0.1	458	0.02%
2022/04/11	5	23.30	0	0.00	23.25	5	498	1.00%
2022/03/29	1	26.25	1	25.65	25.40	0	928	0.00%
2022/03/28	1	25.00	0	0.00	25.05	1	932	0.11%
2022/03/09	1	24.15	0	0.00	24.25	1	1,389	0.07%
2022/03/08	1	24.40	0	0.00	24.05	1	1,409	0.07%
2022/03/07	1	25.50	0	0.00	24.90	1	1,427	0.07%
2022/03/04	0	0.00	1	27.50	26.75	-1	1,447	-0.07%
2022/02/24	2	25.13	0	0.00	24.35	2	1,908	0.10%
2022/02/17	3	26.45	0	0.00	26.40	3	2,039	0.15%
2022/02/14	2	26.40	0	0.00	26.50	2	2,213	0.09%
2022/02/11	20	26.75	0	0.00	26.90	20	2,213	0.90%
2022/01/26	4	26.74	0	0.00	26.50	4	2,216	0.18%
2022/01/24	5	27.66	0	0.00	27.55	5	2,214	0.23%
2022/01/17	0	0.00	1	28.65	29.10	-1	2,182	-0.05%
2022/01/14	2	28.75	0	0.00	28.60	2	2,184	0.09%
2022/01/11	0	0.00	0.6	29.50	29.60	-0.6	2,191	-0.03%
2022/01/10	11.6	29.97	10	29.90	30.00	1.6	2,170	0.07%
2022/01/07	1	28.50	9	28.68	28.50	-8	2,156	-0.37%
2022/01/06	0	0.00	20	29.03	29.10	-20	2,145	-0.93%
2022/01/04	3	30.10	2	30.38	29.90	1	2,137	0.05%
2022/01/03	0	0.00	11	30.77	30.60	-11	2,098	-0.52%
2021/12/30	27	31.61	21	31.90	31.80	6	2,028	0.30%
2021/12/29	8	30.93	4	31.00	30.80	4	1,861	0.21%
2021/12/28	1	29.90	2	29.30	29.60	-1	1,767	-0.06%
2021/12/27	1	29.30	0	0.00	28.85	1	1,747	0.06%
2021/12/21	0	0.00	3	28.22	28.35	-3	1,740	-0.17%
2021/12/17	1	30.00	1	30.20	29.30	0	1,750	0.00%
2021/12/16	13	29.93	10	30.08	30.15	3	1,742	0.17%
2021/12/15	0	0.00	21	29.95	28.90	-21	1,651	-1.27%
2021/12/14	4	26.95	0	0.00	28.00	4	1,588	0.25%
2021/12/09	1	28.90	1	29.70	28.75	0	1,550	0.00%
2021/12/08	20	29.28	1	28.65	29.35	19	1,520	1.25%
2021/12/07	5	28.95	3	29.10	29.50	2	1,464	0.14%
2021/12/06	3	27.00	0	0.00	26.85	3	1,386	0.22%
2021/12/02	1	27.30	0	0.00	26.75	1	1,414	0.07%
2021/11/29	1	27.90	1	27.85	27.80	0	1,362	0.00%
2021/11/26	6.5	30.12	6	29.88	29.30	0.5	1,328	0.04%
2021/11/25	8	30.95	7	31.09	32.10	1	1,222	0.08%
2021/11/24	3	29.68	2	29.30	29.20	1	1,090	0.09%
2021/11/23	10	29.96	11	30.23	29.50	-1	1,043	-0.10%
2021/11/19	0	0.00	4	26.11	26.05	-4	904	-0.44%
2021/11/18	0	0.00	3	25.43	25.60	-3	870	-0.34%
2021/11/15	3	26.03	2	26.35	26.00	1	823	0.12%
2021/11/05	2	22.40	0	0.00	22.15	2	913	0.22%
2021/11/01	0	0.00	1	23.90	23.95	-1	1,103	-0.09%
2021/10/21	2	23.38	0	0.00	23.45	2	1,259	0.16%
2021/10/15	0	0.00	2	22.25	22.25	-2	1,468	-0.14%
2021/10/12	2	20.95	0	0.00	20.80	2	1,658	0.12%
2021/10/04	0	0.00	1	20.45	20.45	-1	1,782	-0.06%
2021/10/01	6	21.67	0	0.00	21.80	6	1,782	0.34%
2021/09/29	3	22.97	0	0.00	22.90	3	1,845	0.16%
2021/09/27	8	25.15	8	25.25	24.50	0	1,882	0.00%
2021/09/15	1	24.25	0	0.00	24.25	1	1,915	0.05%
2021/09/10	1	24.50	0	0.00	24.65	1	1,987	0.05%
2021/09/09	1	24.25	0	0.00	24.90	1	2,009	0.05%
2021/09/06	7	25.49	0	0.00	24.90	7	1,975	0.35%
2021/08/19	10	25.58	0	0.00	26.35	10	2,251	0.44%
2021/08/18	1	25.30	1	26.75	26.95	0	2,258	0.00%
2021/08/16	1	25.70	2	25.88	26.55	-1	2,252	-0.04%
2021/08/13	2	27.53	3	27.93	26.30	-1	2,256	-0.04%
2021/08/12	5	29.15	0	0.00	28.95	5	2,295	0.22%
2021/08/11	1	31.20	0	0.00	30.10	1	2,344	0.04%
2021/08/10	11	32.19	7	32.19	32.35	4	2,345	0.17%
2021/08/09	5	33.21	10	33.43	31.90	-5	2,397	-0.21%
2021/08/05	4	32.31	2	32.15	32.25	2	2,470	0.08%
2021/08/04	0	0.00	1	32.00	32.05	-1	2,546	-0.04%
2021/08/03	0	0.00	1	33.00	32.00	-1	2,616	-0.04%
2021/08/02	2	31.80	0	0.00	32.30	2	2,675	0.07%
2021/07/30	5	33.90	3	32.95	32.30	2	2,731	0.07%
2021/07/29	5	32.10	7	32.36	32.70	-2	2,726	-0.07%
2021/07/28	4	31.65	0	0.00	32.95	4	2,748	0.15%
2021/07/27	1	34.40	0	0.00	33.85	1	2,819	0.04%
2021/07/23	0	0.00	2	34.00	33.90	-2	2,858	-0.07%
2021/07/22	1	34.30	13	35.12	34.05	-12	2,877	-0.42%
2021/07/21	17	35.06	2	35.40	34.65	15	2,833	0.53%
2021/07/20	6	34.60	9	33.90	33.55	-3	2,794	-0.11%
2021/07/19	1	35.00	0	0.00	35.50	1	2,753	0.04%
2021/07/14	5	31.00	1	32.10	31.25	4	2,865	0.14%
2021/07/13	4	32.30	24	32.71	31.65	-20	2,995	-0.67%
2021/07/12	3	32.18	0	0.00	33.00	3	2,989	0.10%
2021/07/09	0	0.00	1	31.20	31.45	-1	3,025	-0.03%
2021/07/07	2	30.75	2	31.50	30.10	0	3,136	0.00%
2021/07/06	4	31.49	2	31.78	32.00	2	3,150	0.06%
2021/07/05	12	30.12	0	0.00	30.05	12	3,191	0.38%
2021/07/02	5	31.00	0	0.00	30.85	5	3,229	0.15%
2021/07/01	22	31.51	0.1	32.00	30.80	21.9	3,278	0.67%
2021/06/30	0	0.00	1	31.75	31.55	-1	3,349	-0.03%
2021/06/29	11	31.35	0	0.00	31.10	11	3,453	0.32%
2021/06/28	0	0.00	2	31.85	31.85	-2	3,506	-0.06%
2021/06/23	2	31.80	0	0.00	31.65	2	3,809	0.05%
2021/06/22	11	31.32	0	0.00	31.50	11	4,184	0.26%
2021/06/21	0	0.00	5	31.88	31.10	-5	4,361	-0.11%
2021/06/18	0	0.00	8	33.99	33.45	-8	4,597	-0.17%
2021/06/17	2	34.95	0	0.00	34.90	2	4,789	0.04%
2021/06/11	0	0.00	1	35.45	35.20	-1	4,897	-0.02%
2021/06/09	1	35.30	0	0.00	35.35	1	4,987	0.02%
2021/06/07	6	35.26	6	33.31	36.00	0	5,040	0.00%
2021/06/04	1	35.85	0	0.00	35.70	1	5,010	0.02%
2021/06/02	1	36.25	20	36.25	36.05	-19	5,050	-0.38%
2021/06/01	0	0.00	5	36.00	36.00	-5	5,041	-0.10%
2021/05/31	1	34.85	9	34.92	35.00	-8	5,035	-0.16%
2021/05/28	1	34.25	26	34.45	34.60	-25	5,025	-0.50%
2021/05/27	1	32.90	1	32.50	32.50	0	5,059	0.00%
2021/05/26	5	32.00	0	0.00	31.90	5	5,083	0.10%
2021/05/25	4	31.65	0	0.00	31.60	4	5,112	0.08%
2021/05/21	2	31.80	2	32.20	31.90	0	5,198	0.00%
2021/05/20	6	30.80	5	31.30	30.80	1	5,283	0.02%
2021/05/19	2	31.20	1	30.80	31.20	1	5,285	0.02%
2021/05/17	5	26.77	8	26.80	25.85	-3	5,206	-0.06%
2021/05/14	10	31.55	0	0.00	28.70	10	5,137	0.19%
2021/05/13	7	30.74	4	30.43	30.35	3	5,054	0.06%
2021/05/12	6	36.05	3	34.18	33.70	3	4,989	0.06%
2021/05/11	15	39.22	23	40.15	37.40	-8	4,931	-0.16%
2021/05/10	15	40.89	0	0.00	40.35	15	4,920	0.30%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/05	0	0.00	4	37.56	38.30	-4	5,017	-0.08%
2021/05/04	8	38.30	10	38.07	38.30	-2	5,052	-0.04%
2021/05/03	1	40.65	4	40.75	40.30	-3	4,999	-0.06%
2021/04/29	0	0.00	1	41.50	41.50	-1	5,028	-0.02%
2021/04/27	1	43.35	1	42.40	42.25	0	5,180	0.00%
2021/04/26	1	42.65	1	42.75	42.55	0	5,411	0.00%
2021/04/23	5	42.55	3	42.23	42.75	2	5,594	0.04%
2021/04/22	9	43.27	4	42.11	40.70	5	5,683	0.09%
2021/04/21	2	42.35	2	43.45	42.80	0	5,866	0.00%
2021/04/20	3	41.20	0	0.00	41.55	3	5,859	0.05%
2021/04/19	1	40.20	0	0.00	41.80	1	5,823	0.02%
2021/04/16	1	37.90	0	0.00	38.45	1	5,710	0.02%
2021/04/15	11	37.82	11	38.48	38.00	0	5,891	0.00%
2021/04/14	0	0.00	1	36.55	38.50	-1	5,838	-0.02%
2021/04/13	2	36.80	0	0.00	36.10	2	5,807	0.03%
2021/04/12	0	0.00	1	36.95	36.75	-1	5,804	-0.02%
2021/04/09	6	36.36	4	36.81	35.80	2	5,861	0.03%
2021/04/07	3	38.92	3	38.70	38.30	0	5,715	0.00%
2021/04/06	11	39.31	13	38.40	38.55	-2	5,664	-0.04%
2021/04/01	21	37.76	21	37.80	38.00	0	5,597	0.00%
2021/03/30	1	39.45	0	0.00	38.50	1	5,491	0.02%
2021/03/29	10	38.00	4	37.23	38.00	6	5,388	0.11%
2021/03/26	19	36.70	18	36.07	37.00	1	5,309	0.02%
2021/03/25	36.1	36.19	35	36.24	36.65	1.1	5,219	0.02%
2021/03/24	1	35.15	1	35.70	35.80	0	4,845	0.00%
2021/03/23	38	32.87	33	32.79	32.55	5	4,722	0.11%
2021/03/22	2	31.00	1	32.55	32.55	1	4,469	0.02%
2021/03/19	1	29.30	0	0.00	29.60	1	4,388	0.02%
2021/03/16	21	28.86	21	29.04	28.30	0	4,333	0.00%
2021/03/15	0	0.00	1	28.80	28.80	-1	4,279	-0.02%
2021/03/12	1	28.80	0	0.00	28.45	1	4,269	0.02%
2021/03/10	0	0.00	1	27.45	27.40	-1	4,262	-0.02%
2021/03/09	1	27.55	1	27.60	27.60	0	4,291	0.00%
2021/03/03	0	0.00	1	26.75	27.55	-1	4,398	-0.02%
2021/03/02	1	28.15	2	28.70	27.00	-1	4,433	-0.02%
2021/02/26	2	28.25	1	28.45	28.45	1	4,349	0.02%
2021/02/25	0	0.00	2	27.50	27.25	-2	4,284	-0.05%
2021/02/24	0	0.00	1	26.40	26.70	-1	4,235	-0.02%
2021/02/23	1	27.50	1	27.95	27.05	0	4,175	0.00%
2021/02/22	3	27.03	4	26.96	27.20	-1	4,088	-0.02%
2021/02/19	2	25.75	3	25.37	26.10	-1	3,959	-0.03%
2021/02/18	1	24.25	1	24.40	24.35	0	3,864	0.00%
2021/02/17	1	24.05	1	23.85	23.75	0	3,847	0.00%
2021/02/04	1	23.55	1	23.40	23.40	0	3,790	0.00%
2021/02/03	1	22.95	1	22.75	22.75	0	3,778	0.00%
2021/01/29	0	0.00	4	24.85	23.15	-4	3,680	-0.11%
2021/01/26	1	24.70	3	24.53	23.65	-2	3,409	-0.06%
2021/01/22	1	24.10	5	24.45	24.55	-4	3,289	-0.12%
2021/01/21	2	24.50	0	0.00	24.25	2	3,300	0.06%
2021/01/20	0	0.00	1	24.05	24.00	-1	3,204	-0.03%
2021/01/19	11	23.78	15	24.66	23.35	-4	3,073	-0.13%
2021/01/18	4	23.26	4	23.20	23.50	0	2,792	0.00%
2021/01/15	5	20.95	0	0.00	21.75	5	2,556	0.20%
2021/01/14	15	21.04	1	20.00	20.80	14	2,415	0.58%
2021/01/13	0	0.00	1	19.30	19.30	-1	2,131	-0.05%
2021/01/12	1	19.30	0	0.00	18.95	1	2,075	0.05%
2021/01/11	0	0.00	6	19.11	19.15	-6	2,039	-0.29%
2021/01/08	24	19.39	25	19.88	18.40	-1	2,003	-0.05%
2021/01/07	0	0.00	10	18.95	18.80	-10	1,783	-0.56%
2021/01/06	6	18.50	1	19.00	18.95	5	1,752	0.29%
2021/01/05	1	18.70	3	19.20	19.15	-2	1,685	-0.12%
2021/01/04	0	0.00	2	19.25	19.25	-2	1,643	-0.12%
2020/12/30	0	0.00	10	17.39	17.35	-10	1,558	-0.64%
2020/12/28	10	17.79	0	0.00	17.85	10	1,594	0.63%
2020/12/25	32	18.11	29	18.25	17.55	3	1,571	0.19%
2020/12/22	0	0.00	2	17.70	17.70	-2	1,476	-0.14%
2020/12/21	3	18.95	0	0.00	18.60	3	1,446	0.21%
2020/12/18	3	19.25	1	19.40	19.40	2	1,422	0.14%
2020/12/17	0	0.00	2	19.90	19.40	-2	1,403	-0.14%
2020/12/15	1	19.25	3	18.80	18.60	-2	1,308	-0.15%
2020/12/14	3	17.25	5	18.70	18.70	-2	1,188	-0.17%
2020/12/11	0	0.00	1	16.90	17.00	-1	1,134	-0.09%
2020/12/10	0	0.00	1	16.95	17.00	-1	1,121	-0.09%
2020/12/09	0	0.00	14	16.91	16.85	-14	1,112	-1.26%
2020/12/08	1	17.40	10	16.90	17.10	-9	1,093	-0.82%
2020/12/07	10	16.80	0	0.00	17.30	10	1,072	0.93%
2020/12/03	1	16.60	4	16.70	16.70	-3	1,010	-0.30%
2020/12/02	0	0.00	7	15.90	16.10	-7	992	-0.71%
2020/11/30	4	16.10	5	16.26	16.20	-1	950	-0.11%
2020/11/27	84	15.51	60	15.24	16.00	24	940	2.55%
2020/11/26	4	15.33	4	15.40	15.45	0	848	0.00%
2020/11/23	1	13.70	0	0.00	13.85	1	779	0.13%
2020/11/09	0	0.00	15	14.50	14.50	-15	771	-1.94%
2020/11/06	0	0.00	0	14.05	14.10	0	775	0.00%
2020/10/30	0	0.00	3	13.80	13.25	-3	736	-0.41%
2020/10/29	0	0.00	6	14.93	13.60	-6	725	-0.83%
2020/10/14	0	0.00	5	13.50	13.55	-5	591	-0.85%
2020/10/12	0	0.00	5	13.80	13.25	-5	587	-0.85%
2020/10/08	2	13.58	1	14.10	13.75	1	581	0.17%
2020/10/07	5	13.73	0	0.00	13.80	5	568	0.88%
2020/09/14	0	0.00	1	12.80	12.85	-1	497	-0.20%
2020/09/10	1	13.35	0	0.00	13.35	1	479	0.21%
2020/09/08	0	0.00	1	14.35	14.30	-1	464	-0.22%
2020/09/02	1	12.90	0	0.00	12.90	1	401	0.25%
2020/08/31	0	0.00	1	11.75	11.80	-1	325	-0.31%
2020/08/18	0	0.00	1	11.45	11.55	-1	269	-0.37%
2020/08/14	8	11.21	8	11.39	11.25	0	257	0.00%
2020/08/13	1	11.50	0	0.00	11.50	1	245	0.41%
2020/08/12	8	10.21	9	10.24	11.05	-1	198	-0.50%
2020/07/03	1	8.88	0	0.00	8.82	1	93	1.07%
2020/03/04	0	9.90	0	0.00	9.13	0	150	0.00%
2020/02/03	0	0.00	3	9.18	9.70	-3	162	-1.85%
2020/01/08	3	10.55	0	0.00	10.15	3	167	1.79%
2019/11/26	4	10.40	23	10.40	10.35	-19	121	-15.66%
2019/08/06	0	0.00	2	9.50	9.79	-2	76	-2.62%
2019/07/19	11	9.97	0	0.00	9.95	11	74	14.83%
2019/07/15	8	10.09	0	10.00	10.05	8	75	10.62%
2019/07/11	1	9.78	0	0.00	9.77	1	70	1.42%
2019/07/08	1	9.75	0	0.00	9.78	1	71	1.39%
2019/06/19	0	0.00	9	9.83	9.91	-9	66	-13.55%
2019/05/20	0	0.00	0	10.10	10.15	0	166	0.00%
2019/04/15	0	0.00	1	11.30	11.10	-1	187	-0.53%
2019/03/22	0	0.00	13	11.15	11.10	-13	178	-7.28%
2019/02/22	13	11.90	0	0.00	11.95	13	140	9.25%
2019/02/21	2	12.08	0	0.00	11.90	2	136	1.47%
2019/01/18	0	0.00	1	10.30	10.30	-1	65	-1.52%
2018/12/27	0	0.00	5	9.60	9.69	-5	114	-4.37%
2018/11/02	0	0.00	1	9.50	9.63	-1	193	-0.52%
2018/10/26	0	0.00	1	9.10	8.98	-1	202	-0.49%
2018/08/13	5	12.65	0	0.00	12.65	5	463	1.08%
2018/07/20	4	13.00	0	0.00	12.95	4	524	0.76%
2018/06/22	14	15.63	0	0.00	15.30	14	495	2.82%
2018/05/31	0	0.00	3	13.25	13.30	-3	553	-0.54%
2018/05/16	0	0.00	1	12.90	12.50	-1	654	-0.15%
2018/05/15	0	0.00	1	12.80	12.85	-1	653	-0.15%
2018/05/10	1	13.80	0	0.00	14.00	1	664	0.15%
2018/05/02	2	13.85	0	0.00	13.95	2	775	0.26%
2018/04/30	10	13.80	0	0.00	13.85	10	799	1.25%
2018/04/26	0	0.00	1	13.50	13.50	-1	896	-0.11%
2018/04/19	0	0.00	1	15.25	15.15	-1	1,140	-0.09%
2018/04/16	0	0.00	1	16.05	16.00	-1	1,634	-0.06%
2018/04/13	0	0.00	0	16.30	16.35	0	1,683	0.00%
2018/03/30	10	16.70	0	0.00	16.60	10	2,375	0.42%
2018/03/28	1	17.00	1	17.30	16.80	0	2,397	0.00%
2018/03/27	1	17.35	0	0.00	17.20	1	2,412	0.04%
2018/03/09	1	17.55	1	17.30	17.35	0	2,662	0.00%
2018/03/07	6	18.56	5	18.70	18.15	1	2,632	0.04%
2018/02/21	0	0.00	0.1	16.45	16.30	-0.1	2,900	0.00%
2018/02/09	6	14.98	0	0.00	15.55	6	2,888	0.21%
2018/02/08	22	15.48	0	0.00	15.60	22	2,866	0.77%
2018/02/06	0	0.00	22	16.00	16.15	-22	2,838	-0.78%
2018/01/30	0	0.00	3	18.00	17.50	-3	2,845	-0.11%
2018/01/26	2	18.10	0	0.00	18.20	2	2,807	0.07%
2018/01/23	2	18.25	0	0.00	18.40	2	2,738	0.07%
2018/01/22	1	18.50	1	18.75	18.55	0	2,698	0.00%
2018/01/19	1	19.40	7	19.75	19.35	-6	2,656	-0.23%
2018/01/15	25	20.91	47	20.82	20.00	-22	2,537	-0.87%
2018/01/11	99	20.42	96	20.49	20.10	3	2,330	0.13%
2018/01/10	0	0.00	6	18.90	19.00	-6	2,041	-0.29%
2018/01/09	4	18.55	14.1	18.85	18.35	-10.1	1,958	-0.51%
2018/01/08	5	19.32	0	0.00	19.05	5	1,921	0.26%
2018/01/05	0	0.00	35	18.51	18.60	-35	1,897	-1.84%
2018/01/04	30	18.18	19	18.29	19.10	11	1,854	0.59%
2018/01/03	15	18.55	76	17.97	18.60	-61	1,744	-3.50%
2018/01/02	63	16.98	8	16.70	17.15	55	1,502	3.66%