兆赫 (2485)-永豐金-敦南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	20.00	0	0.00	20.05	1	2,114	0.05%
2024/04/30	0	0.00	0	20.15	20.05	0	2,122	0.00%
2024/04/29	6	19.85	0	0.00	19.85	6	2,130	0.28%
2024/04/25	2	19.60	0	0.00	19.80	2	2,225	0.09%
2024/04/24	2	19.65	0	19.70	19.75	2	2,441	0.08%
2024/04/23	0	0.00	10	19.45	19.45	-10	2,462	-0.41%
2024/04/22	0	0.00	1	19.55	19.35	-1	2,474	-0.04%
2024/04/19	5	19.60	0	0.00	19.30	5	2,473	0.20%
2024/04/18	3	19.80	10	19.83	19.80	-7	2,452	-0.29%
2024/04/17	1	20.00	1	19.90	19.85	0	2,456	0.00%
2024/04/16	3	19.55	11	19.57	19.60	-8	2,461	-0.33%
2024/04/15	8	20.09	0	0.00	20.05	8	2,447	0.33%
2024/04/12	5	20.30	0	0.00	20.45	5	2,437	0.21%
2024/04/10	1	20.95	0	0.00	20.95	1	2,441	0.04%
2024/04/09	5	20.85	0	0.00	20.75	5	2,440	0.20%
2024/04/08	2	20.75	0	0.00	20.70	2	2,437	0.08%
2024/04/03	9	20.83	0	0.00	20.90	9	2,426	0.37%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/03/29	1	21.05	0	0.00	21.00	1	2,440	0.04%
2024/03/28	0	21.60	0	0.00	21.10	0	2,446	0.00%
2024/03/27	10	21.31	0.2	21.45	21.35	9.8	2,436	0.40%
2024/03/26	2	21.53	0	0.00	21.65	2	2,432	0.08%
2024/03/25	2	21.95	0	0.00	22.00	2	2,431	0.08%
2024/03/22	8	21.86	5	22.10	21.80	3	2,457	0.12%
2024/03/14	9	21.27	23	21.30	21.25	-14	2,549	-0.55%
2024/03/13	23	21.99	2	22.40	21.65	21	2,560	0.82%
2024/03/12	0	0.00	2	22.15	22.25	-2	2,561	-0.08%
2024/03/11	107	22.19	0	0.00	21.85	107	2,598	4.12%	大買/鉅額交易
2024/03/08	3	22.15	10	22.83	22.20	-7	2,588	-0.27%
2024/03/07	45	23.29	1.1	23.55	22.65	43.9	2,558	1.72%
2024/03/06	10	23.60	15	22.98	23.50	-5	2,486	-0.20%
2024/03/05	101.1	23.80	10	23.65	23.60	91.1	2,412	3.78%	大買/
2024/03/04	2	22.85	9	22.90	23.40	-7	2,160	-0.32%
2024/03/01	0	0.00	2	21.30	21.30	-2	1,982	-0.10%
2024/02/27	26	21.28	2	21.45	21.45	24	2,040	1.18%
2024/02/23	35	22.12	0	0.00	21.75	35	2,112	1.66%
2024/02/22	0	0.00	3	21.97	22.05	-3	2,162	-0.14%
2024/02/21	4	21.90	4	21.95	21.80	0	2,220	0.00%
2024/02/20	1	22.05	0	0.00	21.85	1	2,277	0.04%
2024/02/19	22	21.84	0	0.00	21.95	22	2,341	0.94%
2024/02/05	0	0.00	3	20.85	20.75	-3	2,630	-0.11%
2024/02/02	3	21.30	0	0.00	21.25	3	2,655	0.11%
2024/01/30	0	21.40	0	0.00	21.30	0	2,835	0.00%
2024/01/29	0	0.00	2	21.45	21.55	-2	2,899	-0.07%
2024/01/26	1	21.70	0	0.00	21.40	1	2,977	0.03%
2024/01/25	4	22.08	0	0.00	21.65	4	3,139	0.13%
2024/01/24	0	0.00	1	22.20	22.15	-1	3,321	-0.03%
2024/01/23	3	22.10	0	0.00	22.10	3	3,638	0.08%
2024/01/22	3	22.18	3	22.38	22.20	0	4,552	0.00%
2024/01/19	3	21.95	0	0.00	21.70	3	4,747	0.06%
2024/01/18	2	22.60	3	22.43	22.10	-1	4,883	-0.02%
2024/01/11	1	21.30	0	0.00	21.50	1	4,808	0.02%
2024/01/08	0	0.00	2	21.50	21.45	-2	4,937	-0.04%
2024/01/04	1	21.35	0	0.00	21.35	1	5,023	0.02%
2024/01/03	2	21.70	0	0.00	21.65	2	5,067	0.04%
2024/01/02	4	21.93	0	0.00	22.00	4	5,095	0.08%
2023/12/28	0	22.00	0	0.00	22.00	0	5,179	0.00%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/21	1	22.10	0	0.00	21.95	1	5,475	0.02%
2023/12/18	2	22.50	0	0.00	22.35	2	5,728	0.03%
2023/12/15	0	0.00	13	22.50	22.50	-13	5,847	-0.22%
2023/12/14	1	22.75	1	22.55	22.50	0	5,986	0.00%
2023/12/11	3	22.35	0	0.00	22.30	3	6,367	0.05%
2023/12/07	1	22.70	0	0.00	22.65	1	6,703	0.01%
2023/12/06	1	22.90	40	23.15	22.80	-39	6,956	-0.56%
2023/11/30	5	23.45	0	0.00	23.60	5	8,931	0.06%
2023/11/29	6	23.74	2	24.10	23.85	4	9,697	0.04%
2023/11/28	4	23.30	0	0.00	23.35	4	10,959	0.04%
2023/11/27	7	23.29	0	0.00	23.00	7	11,952	0.06%
2023/11/24	0	0.00	1	23.00	23.25	-1	12,490	-0.01%
2023/11/22	0	0.00	1	23.90	23.90	-1	13,382	-0.01%
2023/11/21	0	23.90	7	23.99	23.90	-7	14,659	-0.05%
2023/11/20	4	24.10	2.2	24.14	24.05	1.8	14,979	0.01%
2023/11/17	3	23.75	0.1	23.90	23.70	2.9	15,252	0.02%
2023/11/16	0	0.00	1	23.65	23.65	-1	15,229	-0.01%
2023/11/15	6.2	23.41	15	23.20	23.20	-8.8	15,195	-0.06%
2023/11/14	10.1	23.15	11.1	23.45	23.10	-1	15,090	-0.01%
2023/11/13	35.1	22.31	0	0.00	22.30	35.1	14,945	0.23%
2023/11/10	5	21.64	0	0.00	21.65	5	14,871	0.03%
2023/11/09	7	22.36	0	0.00	22.05	7	14,826	0.05%
2023/11/08	0	0.00	1	22.60	22.60	-1	14,783	-0.01%
2023/11/06	2	23.35	0	0.00	23.30	2	14,641	0.01%
2023/11/03	1	22.85	3	23.00	22.85	-2	14,570	-0.01%
2023/11/02	11.2	23.16	10	23.70	23.05	1.2	14,491	0.01%
2023/11/01	10.1	23.12	1	22.90	22.90	9.1	14,332	0.06%
2023/10/31	39.7	24.12	26	23.81	23.80	13.7	14,137	0.10%
2023/10/30	69.2	25.00	69	25.21	24.75	0.2	13,854	0.00%
2023/10/27	0	0.00	21	24.18	24.30	-21	13,046	-0.16%
2023/10/26	7	22.34	1	22.45	22.10	6	12,963	0.05%
2023/10/25	5.1	22.18	4	22.35	22.10	1.1	12,774	0.01%
2023/10/20	1	20.91	0	0.00	21.10	1	12,664	0.01%
2023/10/19	1	21.35	2	21.33	21.35	-1	12,663	-0.01%
2023/10/18	1	21.50	30	21.15	21.35	-29	12,652	-0.23%
2023/10/16	1	22.15	0	0.00	22.10	1	12,585	0.01%
2023/10/13	3	22.63	1	22.55	22.55	2	12,571	0.02%
2023/10/12	0	0.00	2	22.90	22.90	-2	12,570	-0.02%
2023/10/11	0	23.20	0	0.00	22.50	0	12,537	0.00%
2023/10/05	0	0.00	3	23.42	23.25	-3	12,486	-0.02%
2023/10/04	1	23.20	10	23.40	23.35	-9	12,450	-0.07%
2023/10/03	1	24.05	1	23.80	23.80	0	12,435	0.00%
2023/10/02	4	24.33	4	24.54	24.35	0	12,460	0.00%
2023/09/28	16	24.26	5	24.15	24.20	11	12,492	0.09%
2023/09/26	2	24.70	1	25.00	24.45	1	12,612	0.01%
2023/09/25	12	24.79	0	0.00	24.45	12	12,592	0.10%
2023/09/22	3	24.30	13	24.68	24.15	-10	12,522	-0.08%
2023/09/21	14	24.59	26.5	24.94	24.50	-12.5	12,456	-0.10%
2023/09/20	16	25.78	28	25.56	25.35	-12	12,400	-0.10%
2023/09/19	7	26.21	12	26.03	26.00	-5	12,279	-0.04%
2023/09/18	4	27.18	2	26.90	26.80	2	12,142	0.02%
2023/09/15	6	27.02	6	26.95	26.65	0	12,019	0.00%
2023/09/14	11	27.58	6	27.59	27.30	5	11,898	0.04%
2023/09/13	8	27.15	30	27.01	26.80	-22	11,699	-0.19%
2023/09/12	18	27.60	16	27.65	27.55	2	11,521	0.02%
2023/09/11	13	27.89	43	27.72	27.60	-30	11,329	-0.26%
2023/09/08	21	28.52	16	28.30	28.25	5	11,042	0.05%
2023/09/07	262	29.36	263	30.19	29.05	-1	10,662	-0.01%	大買/大賣/
2023/09/06	42	29.53	38	29.25	29.40	4	9,678	0.04%
2023/09/05	161	29.20	156	29.36	29.40	5	9,320	0.05%	大買/大賣/
2023/09/04	339	29.46	434	29.69	29.25	-95	8,973	-1.06%	大買/大賣/
2023/09/01	360	29.86	217.5	29.91	29.35	142.5	8,174	1.74%	大買/大賣/鉅額交易
2023/08/31	86	27.54	113	27.93	28.90	-27	6,831	-0.40%	大賣/
2023/08/30	72	25.78	97	25.65	26.30	-25	5,839	-0.43%
2023/08/29	34	24.33	27	24.43	24.80	7	5,262	0.13%
2023/08/28	104.1	25.49	73	24.91	24.20	31.1	4,939	0.63%	大買/
2023/08/25	72.5	25.13	63	25.42	25.40	9.5	4,276	0.22%
2023/08/24	39	24.35	21	24.90	25.10	18	2,961	0.61%
2023/08/23	3	22.22	16	22.59	22.85	-13	2,567	-0.51%
2023/08/22	2	20.95	2	20.83	20.80	0	2,223	0.00%
2023/08/21	0	0.00	2	20.90	20.80	-2	2,186	-0.09%
2023/08/17	0	0.00	1	20.05	20.05	-1	2,141	-0.05%
2023/08/14	3	19.35	1	19.10	19.10	2	2,128	0.09%
2023/08/10	1	19.30	0	0.00	19.35	1	2,123	0.05%
2023/08/08	2	19.95	0	0.00	19.90	2	2,114	0.09%
2023/08/07	1	19.70	0	0.00	20.25	1	2,128	0.05%
2023/08/02	5	20.18	0	0.00	19.95	5	2,120	0.24%
2023/08/01	7	20.76	5	20.82	20.80	2	2,072	0.10%
2023/07/31	1	21.15	12	21.13	21.15	-11	1,952	-0.56%
2023/07/26	0	0.00	1	19.05	19.05	-1	1,804	-0.06%
2023/07/25	2	19.30	0	0.00	19.40	2	1,793	0.11%
2023/07/24	3	19.28	0	0.00	19.25	3	1,783	0.17%
2023/07/21	6	19.88	0	0.00	19.75	6	1,757	0.34%
2023/07/19	11	20.60	0	0.00	20.05	11	1,744	0.63%
2023/07/12	3	20.35	7	20.27	20.15	-4	1,761	-0.23%
2023/07/11	6	20.63	0	0.00	20.60	6	1,739	0.34%
2023/07/07	14	20.77	9	20.68	20.70	5	1,705	0.29%
2023/07/06	8	21.80	5	22.40	21.85	3	1,618	0.19%
2023/07/05	10	22.01	3	22.23	22.15	7	1,521	0.46%
2023/07/04	2	20.95	0	0.00	20.80	2	1,350	0.15%
2023/07/03	2	21.60	3	21.62	21.50	-1	1,332	-0.08%
2023/06/30	0	0.00	1	20.95	21.15	-1	1,244	-0.08%
2023/06/28	1	20.95	3	20.90	20.60	-2	1,210	-0.17%
2023/06/21	3	20.90	6	20.58	20.40	-3	1,234	-0.24%
2023/06/13	3	19.75	0	0.00	19.75	3	1,230	0.24%
2023/06/12	2	19.95	0	0.00	19.80	2	1,224	0.16%
2023/06/09	0	0.00	1	19.85	19.85	-1	1,181	-0.08%
2023/06/05	1	19.60	0	0.00	19.50	1	1,172	0.09%
2023/05/29	0	0.00	1	18.85	18.80	-1	1,180	-0.08%
2023/05/25	0	0.00	0	19.15	18.95	0	1,171	0.00%
2023/05/11	0	0.00	0.1	18.30	18.25	-0.1	1,204	-0.01%
2023/04/21	5	19.26	15	19.98	19.05	-10	1,163	-0.86%
2023/04/20	0.1	20.30	2.4	20.28	20.10	-2.4	1,132	-0.21%
2023/04/19	1	20.95	1	21.30	20.95	0	1,103	0.00%
2023/04/18	0	0.00	2	20.70	20.65	-2	1,060	-0.19%
2023/04/17	3.1	20.90	3	20.77	20.95	0.1	1,048	0.00%
2023/04/14	0.2	20.15	1	20.15	20.15	-0.8	1,006	-0.07%
2023/04/13	1	20.00	0	0.00	19.95	1	994	0.10%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/10	2	19.80	1	19.90	19.85	1	982	0.10%
2023/04/06	0	20.05	1	20.45	20.40	-1	963	-0.10%
2023/03/31	0	20.05	1	19.95	20.10	-1	939	-0.11%
2023/03/30	0.2	19.95	6	20.03	20.00	-5.8	935	-0.62%
2023/03/28	0	19.90	1	19.75	19.70	-1	949	-0.11%
2023/03/27	0	0.00	4	20.05	20.10	-4	941	-0.42%
2023/03/24	2	19.68	0	0.00	19.55	2	915	0.22%
2023/03/23	2	19.50	0	0.00	19.40	2	894	0.22%
2023/03/22	0	0.00	1	19.10	19.05	-1	928	-0.11%
2023/03/21	0	0.00	12	18.80	18.70	-12	936	-1.28%
2023/03/08	0	0.00	5	18.60	18.65	-5	974	-0.51%
2023/03/07	9	18.68	0	0.00	18.70	9	987	0.91%
2023/03/06	0	18.80	0	0.00	18.60	0	973	0.00%
2023/03/03	5	18.46	3	18.48	18.50	2	963	0.21%
2023/02/17	3	17.95	0	0.00	17.95	3	912	0.33%
2023/02/08	3	18.10	0	0.00	18.10	3	930	0.32%
2023/02/06	0	0.00	12	17.95	17.95	-12	925	-1.30%
2023/02/02	5	17.90	2	17.90	18.00	3	918	0.33%
2023/02/01	5	17.70	0	0.00	17.75	5	918	0.54%
2023/01/16	2	17.00	0	0.00	16.95	2	908	0.22%
2023/01/09	2	17.30	0	0.00	17.20	2	920	0.22%
2023/01/06	9	17.23	0	0.00	17.20	9	924	0.97%
2023/01/04	3	17.25	0	0.00	17.25	3	925	0.32%
2022/12/28	3	17.20	0	0.00	17.00	3	947	0.32%
2022/12/21	1	17.10	0	0.00	17.10	1	979	0.10%
2022/12/20	2	17.20	0	0.00	17.20	2	971	0.21%
2022/12/16	1	18.30	0	0.00	18.25	1	954	0.10%
2022/12/15	2	18.80	0	0.00	18.80	2	971	0.21%
2022/12/14	0	0.00	2	19.40	18.90	-2	955	-0.21%
2022/12/13	0	0.00	11	18.97	18.95	-11	879	-1.25%
2022/12/12	12	18.50	0	0.00	18.15	12	890	1.35%
2022/12/05	3	18.40	0	0.00	18.40	3	1,200	0.25%
2022/12/02	3	18.60	2	18.60	18.60	1	1,192	0.08%
2022/12/01	0	0.00	30	18.32	18.55	-30	1,188	-2.52%
2022/11/30	1	18.10	0	0.00	18.10	1	1,174	0.09%
2022/11/29	1	18.15	0	0.00	18.15	1	1,179	0.08%
2022/11/25	0	0.00	20	17.65	17.50	-20	1,168	-1.71%
2022/11/17	0	0.00	1	17.85	17.85	-1	1,155	-0.09%
2022/11/14	50	17.40	0	0.00	17.60	50	1,154	4.33%
2022/11/11	4	17.23	0	0.00	17.15	4	1,136	0.35%
2022/11/09	2	17.25	0	0.00	17.25	2	1,135	0.18%
2022/11/08	1	17.06	0	0.00	17.05	1	1,134	0.09%
2022/11/04	2	16.95	0	0.00	16.95	2	1,140	0.18%
2022/10/21	3	16.35	0	0.00	16.35	3	1,222	0.25%
2022/10/13	0	0.00	3	16.47	16.45	-3	1,223	-0.25%
2022/10/07	3	18.40	0	0.00	18.40	3	1,195	0.25%
2022/10/05	10	18.60	0	0.00	18.25	10	1,195	0.84%
2022/10/03	0	0.00	4	17.60	17.75	-4	1,181	-0.34%
2022/09/30	4	17.80	0	0.00	17.85	4	1,181	0.34%
2022/09/28	1	16.95	0	0.00	16.95	1	1,176	0.09%
2022/09/26	2	17.65	13	17.92	17.55	-11	1,149	-0.96%
2022/09/23	0	0.00	1	18.70	18.70	-1	1,149	-0.09%
2022/09/22	13	18.78	0	0.00	19.10	13	1,148	1.13%
2022/09/20	2	18.90	2	18.65	18.70	0	1,101	0.00%
2022/09/19	1	18.75	3	18.70	18.70	-2	1,119	-0.18%
2022/09/16	1	19.65	2	19.85	19.70	-1	1,080	-0.09%
2022/09/15	13	20.12	16	20.05	19.65	-3	1,046	-0.29%
2022/09/14	2	19.20	4	19.31	19.40	-2	895	-0.22%
2022/09/13	7	18.95	10	18.80	18.55	-3	817	-0.37%
2022/09/12	11	18.11	0	0.00	18.70	11	776	1.42%
2022/08/26	0	0.00	4.9	17.97	17.95	-4.9	727	-0.67%
2022/08/22	1	18.05	2	18.00	18.00	-1	734	-0.14%
2022/08/19	1	18.15	2	18.15	18.15	-1	733	-0.14%
2022/08/17	2	17.70	0	0.00	17.45	2	727	0.27%
2022/08/10	2	17.98	2	18.00	17.90	0	782	0.00%
2022/08/09	0	0.00	1	17.60	17.45	-1	760	-0.13%
2022/08/05	0	0.00	1	17.20	17.30	-1	763	-0.13%
2022/08/04	2	16.78	0	0.00	16.85	2	767	0.26%
2022/07/29	3	17.15	3	17.15	17.15	0	739	0.00%
2022/07/28	0	0.00	2	17.00	16.90	-2	737	-0.27%
2022/07/25	2	17.20	1	17.10	17.05	1	723	0.14%
2022/07/20	0	0.00	1	16.40	16.20	-1	714	-0.14%
2022/07/14	2	15.55	0	0.00	16.10	2	732	0.27%
2022/07/12	1	16.00	0	0.00	15.50	1	728	0.14%
2022/07/01	1	16.00	0	0.00	16.00	1	734	0.14%
2022/06/28	2	17.30	0	0.00	17.30	2	703	0.28%
2022/06/16	0	16.85	0	0.00	16.55	0	694	0.00%
2022/06/01	8	16.93	0	0.00	17.05	8	725	1.10%
2022/05/31	0	0.00	3	16.80	16.90	-3	724	-0.41%
2022/05/24	0	0.00	2	16.75	16.80	-2	759	-0.26%
2022/05/13	4	15.94	0	0.00	16.00	4	701	0.57%
2022/05/12	2	16.20	0	0.00	15.95	2	699	0.29%
2022/05/11	0.2	16.50	0	0.00	16.40	0.2	686	0.03%
2022/05/10	0.2	16.65	0	0.00	16.65	0.2	683	0.03%
2022/05/09	2.2	16.96	0	0.00	16.75	2.2	684	0.32%
2022/05/05	0	0.00	1	17.45	17.45	-1	685	-0.15%
2022/04/27	10.1	17.25	0	0.00	17.25	10.1	760	1.33%
2022/04/15	0.1	17.70	0	0.00	17.65	0.1	834	0.01%
2022/04/12	0.1	17.85	0	0.00	17.65	0.1	972	0.01%
2022/04/11	0.5	17.70	0	0.00	17.80	0.5	985	0.05%
2022/04/08	0.1	17.95	0	0.00	17.75	0.1	1,008	0.01%
2022/03/31	1	18.50	0	0.00	18.45	1	1,177	0.08%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/29	1	18.75	0	0.00	18.60	1	1,209	0.08%
2022/03/28	0.1	18.70	0	0.00	18.80	0.1	1,226	0.01%
2022/03/25	0.1	18.95	0	0.00	19.05	0.1	1,239	0.01%
2022/03/23	15	18.75	0	0.00	18.60	15	1,322	1.13%
2022/03/18	0.1	18.38	0	0.00	18.25	0.1	1,573	0.01%
2022/03/17	0.1	18.10	0	0.00	18.10	0.1	1,609	0.00%
2022/03/15	0.1	17.95	2	17.80	17.75	-1.9	1,885	-0.10%
2022/03/01	1	18.80	0	0.00	18.85	1	2,647	0.04%
2022/02/25	1	18.25	0	0.00	18.20	1	2,657	0.04%
2022/02/24	1	18.55	2	18.80	18.35	-1	2,700	-0.04%
2022/02/22	5.5	18.88	9	18.61	18.75	-3.5	2,827	-0.12%
2022/02/21	0.2	19.10	0	0.00	19.20	0.2	2,877	0.01%
2022/02/18	0.1	19.25	0	0.00	19.20	0.1	2,963	0.00%
2022/02/17	8.2	19.07	1	19.10	19.00	7.2	3,099	0.23%
2022/02/07	0	0.00	9	18.97	19.25	-9	4,249	-0.21%
2022/01/21	1	19.40	0	0.00	19.20	1	4,463	0.02%
2022/01/17	0.1	20.00	0	0.00	20.10	0.1	4,882	0.00%
2022/01/14	5	19.63	0	19.70	19.50	5	4,910	0.10%
2022/01/11	1	20.10	0	0.00	20.10	1	4,881	0.02%
2022/01/10	0	0.00	2	20.30	20.35	-2	4,854	-0.04%
2022/01/07	2	20.30	9	20.37	20.35	-7	4,846	-0.14%
2022/01/05	10	21.80	1	21.40	21.30	9	4,755	0.19%
2022/01/04	0	0.00	1	21.60	21.80	-1	4,711	-0.02%
2022/01/03	4	21.48	0	0.00	21.45	4	4,694	0.09%
2021/12/30	1	21.95	0	0.00	21.90	1	4,685	0.02%
2021/12/27	0	0.00	2	21.90	21.95	-2	4,614	-0.04%
2021/12/24	10	21.60	4	21.35	21.40	6	4,563	0.13%
2021/12/22	1	21.50	0	0.00	21.40	1	4,572	0.02%
2021/12/20	1	21.60	2	21.40	21.45	-1	4,556	-0.02%
2021/12/17	0	0.00	20	22.20	21.90	-20	4,528	-0.44%
2021/12/16	0	0.00	6	22.48	22.70	-6	4,457	-0.13%
2021/12/15	1	21.40	0	0.00	21.80	1	4,339	0.02%
2021/12/14	2.1	21.32	1	21.15	21.10	1.1	4,339	0.02%
2021/12/13	2	21.70	2	21.73	21.80	0	4,238	0.00%
2021/12/10	7	21.93	0	0.00	21.70	7	4,190	0.17%
2021/12/09	24	22.84	20	22.50	22.70	4	4,101	0.10%
2021/12/08	18	22.47	29	22.67	22.95	-11	3,904	-0.28%
2021/12/07	11	22.30	3	22.00	21.70	8	3,559	0.22%
2021/12/03	0	0.00	1	21.45	21.30	-1	3,467	-0.03%
2021/12/02	1	20.80	0	0.00	20.80	1	3,440	0.03%
2021/12/01	0	0.00	2	21.43	21.65	-2	3,408	-0.06%
2021/11/30	1	21.85	0	0.00	21.70	1	3,379	0.03%
2021/11/29	2	20.60	22	21.00	21.05	-20	3,325	-0.60%
2021/11/26	0	0.00	8	21.35	21.00	-8	3,293	-0.24%
2021/11/25	32	21.80	4	21.90	21.85	28	3,235	0.87%
2021/11/24	2	21.45	0	0.00	21.70	2	3,187	0.06%
2021/11/23	0	0.00	15	21.80	21.40	-15	3,175	-0.47%
2021/11/22	27	22.13	3	22.20	21.90	24	3,137	0.76%
2021/11/19	0	0.00	2.5	21.74	21.30	-2.5	3,033	-0.08%
2021/11/18	6	21.28	0	0.00	21.25	6	2,998	0.20%
2021/11/17	5	21.92	15	21.74	21.95	-10	2,946	-0.34%
2021/11/16	16	22.39	3	21.77	21.70	13	2,864	0.45%
2021/11/15	2	21.00	4	20.95	21.20	-2	2,735	-0.07%
2021/11/12	1	21.20	0	0.00	21.20	1	2,677	0.04%
2021/11/11	1	21.80	0	0.00	21.45	1	2,643	0.04%
2021/11/10	1	21.95	77	21.86	21.90	-76	2,551	-2.98%
2021/11/09	38	20.95	30	21.30	21.20	8	2,352	0.34%
2021/11/08	61	21.76	4	21.90	21.65	57	2,259	2.52%
2021/11/05	62	21.54	33	21.66	21.70	29	2,187	1.33%
2021/11/04	5	21.32	12	21.89	21.80	-7	2,059	-0.34%
2021/11/03	0	0.00	2	20.95	20.45	-2	1,744	-0.11%
2021/11/02	33	20.56	2	20.10	20.10	31	1,724	1.80%
2021/11/01	36	20.30	3	20.73	20.50	33	1,702	1.94%
2021/10/29	0	0.00	1	19.75	19.70	-1	1,629	-0.06%
2021/10/28	4	19.99	0	0.00	19.80	4	1,574	0.25%
2021/10/27	2	20.50	8	20.76	20.70	-6	1,491	-0.40%
2021/10/26	5	19.28	0	0.00	19.45	5	1,233	0.41%
2021/10/25	0	0.00	2	19.03	19.60	-2	1,255	-0.16%
2021/10/22	1	18.80	0	0.00	18.65	1	1,244	0.08%
2021/10/21	0	0.00	1	18.40	18.30	-1	1,235	-0.08%
2021/10/20	1	18.15	0	0.00	18.05	1	1,300	0.08%
2021/10/06	3	17.35	0	0.00	17.25	3	1,877	0.16%
2021/10/01	0	0.00	1	18.50	17.55	-1	2,106	-0.05%
2021/09/30	6	18.63	6	18.73	18.70	0	2,170	0.00%
2021/09/27	5	18.18	0	0.00	18.30	5	2,652	0.19%
2021/09/17	1	17.65	1	17.95	17.75	0	3,098	0.00%
2021/09/09	1	17.25	0	0.00	17.35	1	4,608	0.02%
2021/09/06	0	0.00	4	17.75	17.60	-4	5,125	-0.08%
2021/09/03	0	0.00	2	18.00	17.95	-2	5,161	-0.04%
2021/08/31	1	17.85	0	0.00	17.90	1	5,331	0.02%
2021/08/27	0	0.00	5	18.20	18.25	-5	5,371	-0.09%
2021/08/26	4	18.28	0	0.00	18.25	4	5,390	0.07%
2021/08/23	2	18.40	0	0.00	18.35	2	5,526	0.04%
2021/08/20	2	17.85	0	0.00	17.95	2	5,556	0.04%
2021/08/17	2	18.25	0	0.00	17.75	2	5,639	0.04%
2021/08/10	0	0.00	14	19.21	19.25	-14	5,823	-0.24%
2021/08/09	1	19.50	0	0.00	19.50	1	5,920	0.02%
2021/08/05	7	20.30	0	0.00	20.05	7	6,133	0.11%
2021/08/04	2	20.55	0	0.00	20.45	2	6,351	0.03%
2021/07/30	5	20.64	0	0.00	20.30	5	6,850	0.07%
2021/07/29	0	0.00	1	20.40	20.75	-1	7,053	-0.01%
2021/07/28	2	20.20	4	20.51	20.65	-2	7,130	-0.03%
2021/07/27	6	21.38	3	21.72	21.20	3	7,322	0.04%
2021/07/26	9	21.49	2	21.90	21.60	7	7,561	0.09%
2021/07/22	0	0.00	1	21.70	21.20	-1	8,401	-0.01%
2021/07/20	3	21.42	0	0.00	21.15	3	9,155	0.03%
2021/07/19	0	0.00	61	22.09	22.00	-61	9,153	-0.67%
2021/07/16	4	22.55	3	22.42	22.30	1	9,189	0.01%
2021/07/15	22.1	22.68	1	22.90	22.35	21.1	9,237	0.23%
2021/07/14	2	22.25	1	21.80	22.45	1	9,323	0.01%
2021/07/13	60	23.46	19	22.65	22.30	41	9,319	0.44%
2021/07/12	15	23.06	8	22.73	22.60	7	9,174	0.08%
2021/07/09	2	22.25	0	0.00	22.20	2	9,077	0.02%
2021/07/08	10	22.80	23	23.06	22.50	-13	9,071	-0.14%
2021/07/07	22	22.40	4	22.91	22.35	18	9,017	0.20%
2021/07/06	3	22.93	1	22.80	22.70	2	8,971	0.02%
2021/07/05	32	22.89	68	23.16	23.80	-36	8,849	-0.41%
2021/07/02	10	21.69	13	21.52	21.65	-3	8,577	-0.03%
2021/07/01	2	21.35	15	21.66	21.35	-13	8,556	-0.15%
2021/06/30	23	21.28	15	21.51	21.20	8	8,426	0.09%
2021/06/29	19	21.29	15	21.66	21.40	4	8,394	0.05%
2021/06/28	19	21.33	23	21.83	21.70	-4	8,209	-0.05%
2021/06/25	13	21.93	7	22.09	21.65	6	8,129	0.07%
2021/06/24	18	21.75	81	21.75	22.30	-63	8,053	-0.78%
2021/06/23	3	21.22	100	21.29	21.40	-97	7,949	-1.22%
2021/06/22	17	21.41	3	21.20	21.20	14	7,880	0.18%
2021/06/21	62	22.13	19	22.08	21.90	43	7,736	0.56%
2021/06/18	85.7	23.71	76	23.41	22.05	9.7	7,253	0.13%
2021/06/17	7	21.22	15	21.63	22.60	-8	6,633	-0.12%
2021/06/16	14	20.48	15	21.20	20.55	-1	6,382	-0.02%
2021/06/15	13	20.24	101	19.93	20.00	-88	6,189	-1.42%	大賣/
2021/06/11	0	0.00	1	19.10	19.45	-1	6,119	-0.02%
2021/06/09	0.4	18.90	0	0.00	18.70	0.4	5,916	0.01%
2021/06/08	0	0.00	140	18.66	18.80	-140	5,894	-2.38%	大賣/鉅額交易
2021/06/07	1	18.85	1	18.70	18.70	0	5,887	0.00%
2021/06/04	0	0.00	10	18.90	18.95	-10	5,865	-0.17%
2021/06/02	1	19.30	0	0.00	19.40	1	5,801	0.02%
2021/06/01	0	0.00	1	19.90	19.95	-1	5,749	-0.02%
2021/05/31	20	19.40	11	19.59	19.45	9	5,690	0.16%
2021/05/28	10	19.40	3	19.35	19.00	7	5,643	0.12%
2021/05/27	1	18.75	21	18.82	18.70	-20	5,606	-0.36%
2021/05/26	0	0.00	15	18.86	18.85	-15	5,596	-0.27%
2021/05/25	31	18.90	1	19.40	18.90	30	5,575	0.54%
2021/05/24	0	0.00	10	18.30	18.30	-10	5,505	-0.18%
2021/05/20	35	18.04	13	18.35	17.80	22	5,456	0.40%
2021/05/19	170	18.17	5	18.00	18.70	165	5,415	3.05%	大買/鉅額交易
2021/05/18	10	17.63	3	17.65	18.30	7	5,357	0.13%
2021/05/17	5	17.56	12	17.55	17.20	-7	5,257	-0.13%
2021/05/14	2	19.48	24	19.84	19.10	-22	5,141	-0.43%
2021/05/13	39	20.84	58	20.40	20.25	-19	5,014	-0.38%
2021/05/12	80	22.36	44	22.20	21.30	36	4,887	0.74%
2021/05/11	61	23.18	46	23.38	22.65	15	4,637	0.32%
2021/05/10	7	23.19	17	23.92	23.45	-10	4,506	-0.22%
2021/05/07	57	22.78	19	23.08	23.25	38	4,385	0.87%
2021/05/06	60	22.10	167	22.92	23.20	-107	4,142	-2.58%	大賣/鉅額交易
2021/05/05	17	21.79	22	22.28	21.10	-5	3,914	-0.13%
2021/05/04	165	21.45	101	21.64	21.65	64	3,778	1.69%	大買/大賣/
2021/05/03	150	24.16	100	23.54	22.95	50	3,549	1.41%	大買/
2021/04/29	50	24.85	118	25.70	25.45	-68	3,285	-2.07%	大賣/
2021/04/28	106	25.73	159	26.38	25.90	-53	3,073	-1.72%	大買/大賣/
2021/04/27	198	23.71	79	24.11	24.65	119	2,376	5.01%	大買/鉅額交易
2021/04/26	5	22.28	29.2	21.97	22.45	-24.2	1,852	-1.31%
2021/04/23	5	20.00	5	20.25	20.45	0	1,538	0.00%
2021/04/22	31	19.98	5	20.77	19.65	26	1,505	1.73%
2021/04/21	31	20.61	0	0.00	20.60	31	1,448	2.14%
2021/04/20	81	20.13	15	20.67	20.90	66	1,367	4.82%
2021/04/19	11	20.26	4	20.16	20.15	7	1,254	0.56%
2021/04/16	3	19.65	12	19.68	19.85	-9	1,188	-0.76%
2021/04/15	1	18.70	2	19.15	19.25	-1	1,171	-0.09%
2021/04/13	3	19.27	2	19.88	18.95	1	1,187	0.08%
2021/04/12	7	19.56	0	0.00	19.55	7	1,185	0.59%
2021/04/09	1	19.35	2	19.58	19.35	-1	1,271	-0.08%
2021/04/01	0	18.70	0	0.00	18.65	0	1,183	0.00%
2021/03/31	1	18.55	1	18.60	18.50	0	1,178	0.00%
2021/03/25	1	18.70	1	18.95	18.60	0	1,200	0.00%
2021/03/24	0	0.00	5	18.60	18.75	-5	1,205	-0.41%
2021/03/23	0	0.00	2	18.65	18.65	-2	1,201	-0.17%
2021/03/22	7	18.55	0	0.00	18.65	7	1,208	0.58%
2021/03/16	5	18.20	0	0.00	18.25	5	1,285	0.39%
2021/03/15	2	18.20	0	0.00	18.20	2	1,301	0.15%
2021/03/10	0	0.00	5	18.00	18.05	-5	1,418	-0.35%
2021/03/04	0	0.00	0.9	18.23	18.05	-0.9	1,578	-0.06%
2021/02/19	1	18.25	1	18.35	18.45	0	1,637	0.00%
2021/02/18	1	18.20	0	0.00	18.20	1	1,629	0.06%
2021/02/01	1	16.95	0	0.00	17.15	1	1,619	0.06%
2021/01/20	1	17.65	1	17.65	17.65	0	1,568	0.00%
2021/01/12	2	18.65	0	0.00	18.45	2	1,475	0.14%
2021/01/08	0.6	19.00	5	18.95	19.00	-4.4	1,451	-0.30%
2021/01/06	0	0.00	3	20.12	19.40	-3	1,403	-0.21%
2021/01/05	0	0.00	5	20.55	20.25	-5	1,352	-0.37%
2021/01/04	13	20.80	4	20.81	20.60	9	1,307	0.69%
2020/12/29	0	0.00	1	19.60	19.40	-1	1,127	-0.09%
2020/12/28	0	0.00	1	19.45	19.30	-1	1,118	-0.09%
2020/12/24	1	19.60	0	0.00	19.55	1	1,109	0.09%
2020/12/22	0	19.15	10	19.65	19.15	-10	1,105	-0.90%
2020/12/18	0	0.00	1	19.70	19.45	-1	1,124	-0.09%
2020/12/17	0	0.00	0.4	19.85	19.75	-0.4	1,145	-0.04%
2020/12/16	0	0.00	0.1	20.00	19.60	-0.1	1,195	0.00%
2020/12/15	0	0.00	0	20.10	19.60	0	1,305	0.00%
2020/12/14	10	18.95	0	0.00	19.75	10	1,267	0.79%
2020/12/11	0	0.00	0	19.45	19.00	0	1,240	0.00%
2020/12/09	0	0.00	0	20.10	19.70	0	1,212	0.00%
2020/12/08	2	19.93	5	20.11	19.90	-3	1,197	-0.25%
2020/12/07	3	19.75	2	19.78	19.65	1	1,150	0.09%
2020/12/02	0	0.00	1	19.70	19.60	-1	1,079	-0.09%
2020/11/25	1	19.15	1	18.75	18.70	0	1,027	0.00%
2020/11/19	0	0.00	1	18.80	18.80	-1	1,000	-0.10%
2020/11/18	10	18.65	0	0.00	18.60	10	998	1.00%
2020/11/17	20	18.40	12	18.29	18.45	8	997	0.80%
2020/11/06	0	0.00	0	18.20	17.85	0	1,098	0.00%
2020/11/05	0.2	18.15	0	0.00	18.00	0.2	1,105	0.02%
2020/10/16	0	0.00	1	18.55	18.45	-1	1,246	-0.08%
2020/10/13	1	17.90	0	0.00	18.00	1	1,364	0.07%
2020/10/05	0	0.00	3	17.90	17.90	-3	1,488	-0.20%
2020/09/25	3	17.72	0	0.00	17.50	3	1,685	0.18%
2020/09/23	1	18.45	0	0.00	18.40	1	1,709	0.06%
2020/09/22	1	18.90	0	0.00	18.65	1	1,783	0.06%
2020/09/21	13	20.05	0	0.00	19.35	13	1,841	0.71%
2020/09/18	0	0.00	2	19.80	19.85	-2	1,801	-0.11%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/09/02	0	0.00	1	18.80	18.80	-1	2,386	-0.04%
2020/08/31	0	0.00	1	18.60	18.55	-1	2,372	-0.04%
2020/08/20	1	17.80	1	17.35	17.30	0	2,463	0.00%
2020/08/17	1	19.05	4	19.05	19.05	-3	2,417	-0.12%
2020/08/13	0	0.00	1	19.40	18.75	-1	2,428	-0.04%
2020/08/10	0	0.00	10	19.17	19.05	-10	2,407	-0.42%
2020/08/06	7	19.20	24	19.02	18.90	-17	2,424	-0.70%
2020/08/03	4	18.73	14	18.86	18.80	-10	2,421	-0.41%
2020/07/31	4	18.50	0	0.00	18.70	4	2,431	0.16%
2020/07/29	3	18.43	10	18.68	18.25	-7	2,432	-0.29%
2020/07/28	6	18.03	2	18.50	17.90	4	2,423	0.17%
2020/07/27	5	18.15	0	0.00	18.25	5	2,426	0.21%
2020/07/24	9	18.74	0	0.00	18.45	9	2,430	0.37%
2020/07/23	6	19.30	2	19.40	19.20	4	2,442	0.16%
2020/07/22	2	19.10	8	19.33	19.15	-6	2,435	-0.25%
2020/07/21	54	19.43	60	19.59	19.20	-6	2,420	-0.25%
2020/07/20	5	18.35	6	19.17	19.45	-1	2,352	-0.04%
2020/07/17	4	18.38	0	0.00	18.10	4	2,317	0.17%
2020/07/16	0	0.00	1	18.75	18.85	-1	2,306	-0.04%
2020/07/15	10	18.90	2	19.35	18.70	8	2,317	0.35%
2020/07/14	8	19.05	2	19.35	19.00	6	2,339	0.26%
2020/07/13	3	19.10	18	19.09	19.10	-15	2,323	-0.65%
2020/07/10	4	19.43	3	19.28	19.20	1	2,353	0.04%
2020/07/09	0	0.00	42	20.13	20.05	-42	2,339	-1.80%
2020/07/08	3	20.23	6	20.10	20.25	-3	2,305	-0.13%
2020/07/07	6	19.82	0	0.00	19.70	6	2,250	0.27%
2020/07/06	1	20.00	9	20.25	20.15	-8	2,230	-0.36%
2020/07/03	3	19.58	0	0.00	19.55	3	2,162	0.14%
2020/07/02	2	19.75	0	0.00	19.85	2	2,139	0.09%
2020/07/01	13	20.24	3	21.00	19.80	10	2,112	0.47%
2020/06/30	0	0.00	5	20.15	20.15	-5	2,021	-0.25%
2020/06/29	5	19.15	0	0.00	19.10	5	1,936	0.26%
2020/06/24	20	19.20	0	0.00	19.25	20	1,919	1.04%
2020/06/22	0	0.00	11	19.91	19.60	-11	1,870	-0.59%
2020/06/19	18	19.62	16	19.71	20.05	2	1,828	0.11%
2020/06/18	117	19.31	57	18.57	19.85	60	1,613	3.72%	大買/
2020/06/17	15	17.73	15	16.88	18.05	0	1,269	0.00%
2020/06/11	0	0.00	2	16.40	16.40	-2	1,206	-0.17%
2020/06/09	2	16.93	0	0.00	16.90	2	1,267	0.16%
2020/06/08	1	17.20	2	17.10	17.05	-1	1,300	-0.08%
2020/06/05	1	17.15	0	0.00	17.05	1	1,296	0.08%
2020/06/04	1	16.95	0	0.00	16.90	1	1,307	0.08%
2020/06/03	0	0.00	11	16.75	16.90	-11	1,313	-0.84%
2020/06/01	1	16.45	0	0.00	16.45	1	1,264	0.08%
2020/05/28	3	16.50	0	0.00	16.35	3	1,263	0.24%
2020/05/27	0	0.00	1	16.80	16.70	-1	1,260	-0.08%
2020/05/20	0	0.00	0.5	16.35	16.25	-0.5	1,180	-0.04%
2020/05/19	1	15.90	0	0.00	15.85	1	1,154	0.09%
2020/05/15	10	16.40	0	0.00	15.80	10	1,154	0.87%
2020/05/12	0	0.00	1	16.65	16.65	-1	1,114	-0.09%
2020/05/04	3	15.85	1	15.60	16.00	2	1,059	0.19%
2020/04/28	1	15.65	2	15.88	15.75	-1	1,046	-0.10%
2020/04/15	4	15.83	1	15.45	16.00	3	943	0.32%
2020/04/14	2	15.43	0	0.00	15.80	2	901	0.22%
2020/04/09	2	13.95	0	0.00	14.15	2	876	0.23%
2020/04/08	0	0.00	1	14.30	14.25	-1	869	-0.12%
2020/04/07	1	13.75	0	0.00	14.10	1	861	0.12%
2020/03/20	2	11.75	2	11.95	12.00	0	854	0.00%
2020/03/16	0	0.00	4	14.19	13.25	-4	779	-0.51%
2020/03/13	1	13.75	4	13.75	14.05	-3	761	-0.39%
2020/03/12	1	15.40	6	15.70	15.25	-5	701	-0.71%
2020/03/11	1	16.60	0	0.00	16.60	1	683	0.15%
2020/03/09	0	0.00	2	16.95	16.70	-2	660	-0.30%
2020/03/05	0	0.00	2	17.30	17.25	-2	660	-0.30%
2020/03/02	1	16.85	0	0.00	16.90	1	664	0.15%
2020/02/19	0	0.00	1	18.25	18.05	-1	673	-0.15%
2020/02/17	0	0.00	1	18.05	18.10	-1	687	-0.15%
2020/02/14	0	0.00	1	18.20	18.20	-1	706	-0.14%
2020/02/12	0	0.00	10	17.85	17.95	-10	758	-1.32%
2020/02/10	0	0.00	1	17.55	17.45	-1	774	-0.13%
2020/02/07	1	18.00	0	0.00	17.85	1	789	0.13%
2020/02/05	1	18.00	0	0.00	17.95	1	812	0.12%
2020/02/03	0	0.00	2	17.60	17.45	-2	849	-0.24%
2020/01/20	0	0.00	14	20.20	20.15	-14	841	-1.66%
2020/01/17	0	0.00	1	20.30	20.20	-1	849	-0.12%
2020/01/14	2	20.25	0	0.00	20.20	2	907	0.22%
2020/01/09	0	0.00	2	20.00	20.00	-2	929	-0.22%
2020/01/03	2	20.55	0	0.00	20.50	2	1,066	0.19%
2019/12/25	0	0.00	5	21.15	21.15	-5	1,161	-0.43%
2019/12/18	3	21.15	7	21.15	21.15	-4	1,239	-0.32%
2019/12/17	11	20.83	0	0.00	20.90	11	1,238	0.89%
2019/12/13	1	20.45	0	0.00	20.40	1	1,257	0.08%
2019/12/12	2	20.55	1	20.55	20.40	1	1,257	0.08%
2019/12/11	1	20.60	0	0.00	20.45	1	1,264	0.08%
2019/12/06	0	0.00	14	20.45	20.50	-14	1,304	-1.07%
2019/11/27	1	20.60	1	20.60	20.60	0	1,766	0.00%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/22	0	0.00	5	20.35	20.25	-5	1,934	-0.26%
2019/11/21	1	20.25	0	0.00	20.30	1	1,953	0.05%
2019/11/19	1	20.50	20	20.45	20.40	-19	2,048	-0.93%
2019/11/15	1	20.35	0	0.00	20.20	1	2,101	0.05%
2019/11/13	1	20.15	0	0.00	20.15	1	2,205	0.05%
2019/11/12	0	0.00	2	20.50	20.55	-2	2,317	-0.09%
2019/11/11	36	20.49	6	21.00	20.30	30	2,394	1.25%
2019/11/07	0	0.00	1.3	21.79	21.35	-1.3	2,466	-0.05%
2019/11/06	0	0.00	3	21.65	21.70	-3	2,461	-0.12%
2019/11/05	2	22.08	3	22.10	22.05	-1	2,453	-0.04%
2019/11/04	0	0.00	1	22.35	22.20	-1	2,471	-0.04%
2019/11/01	1	22.10	4	22.15	22.20	-3	2,468	-0.12%
2019/10/31	0	0.00	1	22.95	22.40	-1	2,464	-0.04%
2019/10/30	10	23.03	1	23.00	23.05	9	2,459	0.37%
2019/10/29	1	23.50	7	23.09	23.00	-6	2,474	-0.24%
2019/10/25	4	23.76	0	0.00	23.60	4	2,497	0.16%
2019/10/23	4	23.95	5	23.98	23.80	-1	2,749	-0.04%
2019/10/22	6	23.90	2	23.85	23.80	4	2,732	0.15%
2019/10/21	2	23.50	0	0.00	23.65	2	2,712	0.07%
2019/10/17	0	0.00	1	23.25	23.35	-1	2,710	-0.04%
2019/10/16	1	23.35	0	0.00	23.15	1	2,707	0.04%
2019/10/15	0	0.00	2	23.35	23.35	-2	2,702	-0.07%
2019/10/14	4	23.49	0	0.00	23.35	4	2,696	0.15%
2019/10/09	5	24.03	4	24.08	23.85	1	2,695	0.04%
2019/10/08	16	24.38	21	23.83	24.40	-5	2,672	-0.19%
2019/10/04	6	23.45	0	0.00	23.45	6	2,632	0.23%
2019/10/03	1	23.75	6	23.65	23.60	-5	2,635	-0.19%
2019/10/02	21	23.36	0	0.00	23.70	21	2,627	0.80%
2019/10/01	0	0.00	5	23.29	23.20	-5	2,618	-0.19%
2019/09/26	2	23.80	0	0.00	23.50	2	2,648	0.08%
2019/09/25	21	23.65	0	0.00	23.65	21	2,643	0.79%
2019/09/24	22	24.02	0	0.00	23.90	22	2,647	0.83%
2019/09/23	0	0.00	2	24.05	24.00	-2	2,632	-0.08%
2019/09/20	0	0.00	12	23.70	23.70	-12	2,609	-0.46%
2019/09/18	13	23.47	0	0.00	23.60	13	2,586	0.50%
2019/09/16	0	0.00	1	23.40	23.35	-1	2,567	-0.04%
2019/09/12	0	0.00	15	23.10	23.20	-15	2,571	-0.58%
2019/09/06	0	0.00	1	23.30	23.30	-1	2,543	-0.04%
2019/09/05	20	23.70	0	0.00	23.55	20	2,524	0.79%
2019/09/04	20	23.55	0	0.00	23.60	20	2,506	0.80%
2019/09/03	10	23.75	2	23.88	23.50	8	2,494	0.32%
2019/09/02	15	23.78	6	23.53	23.90	9	2,484	0.36%
2019/08/30	33	24.59	13	24.70	23.70	20	2,433	0.82%
2019/08/29	26	24.52	20	24.31	24.50	6	2,083	0.29%
2019/08/28	4	23.58	0	0.00	23.45	4	1,941	0.21%
2019/08/27	1	23.65	0	0.00	23.60	1	1,927	0.05%
2019/08/26	0	0.00	5	23.25	23.20	-5	1,910	-0.26%
2019/08/23	5	23.65	0	0.00	23.70	5	1,905	0.26%
2019/08/22	0	0.00	1	24.00	23.30	-1	1,855	-0.05%
2019/08/21	0	0.00	11	23.81	23.90	-11	1,811	-0.61%
2019/08/19	7	23.31	6	23.30	23.30	1	1,756	0.06%
2019/08/16	10	23.72	5	23.95	23.60	5	1,730	0.29%
2019/08/15	1	23.10	21	23.52	24.00	-20	1,650	-1.21%
2019/08/14	1	23.50	0	0.00	23.45	1	1,532	0.07%
2019/08/13	0	0.00	2	23.25	23.15	-2	1,460	-0.14%
2019/08/12	1	23.00	0	0.00	22.85	1	1,416	0.07%
2019/08/07	2	21.90	0	0.00	21.80	2	1,397	0.14%
2019/08/06	0	0.00	6	21.61	22.00	-6	1,434	-0.42%
2019/08/05	2	21.15	0	0.00	21.20	2	1,416	0.14%
2019/08/02	4	21.60	0	0.00	21.50	4	1,432	0.28%
2019/08/01	3	22.05	0	0.00	22.20	3	1,452	0.21%
2019/07/31	0	0.00	6	22.73	22.70	-6	1,445	-0.42%
2019/07/30	2	22.55	1	22.50	22.45	1	1,443	0.07%
2019/07/29	0	0.00	2	23.08	23.00	-2	1,442	-0.14%
2019/07/26	9	23.54	5	23.53	23.40	4	1,519	0.26%
2019/07/25	2	22.25	11	22.79	22.90	-9	1,334	-0.67%
2019/07/22	5	21.90	2	21.98	21.85	3	1,311	0.23%
2019/07/19	1	21.75	3.2	21.91	21.90	-2.2	1,333	-0.16%
2019/07/17	5	21.61	0	0.00	21.60	5	1,365	0.37%
2019/07/16	1	21.80	7	21.86	21.80	-6	1,408	-0.43%
2019/07/15	9	21.82	0	0.00	21.85	9	1,454	0.62%
2019/07/12	0	0.00	10	22.50	22.30	-10	1,514	-0.66%
2019/07/11	1	21.55	1	21.60	21.85	0	1,931	0.00%
2019/07/05	2	21.70	0	0.00	21.75	2	2,192	0.09%
2019/07/04	0	0.00	1	21.95	21.85	-1	2,211	-0.05%
2019/07/03	2	21.70	0	0.00	21.60	2	2,213	0.09%
2019/06/24	0	0.00	1	20.65	20.75	-1	2,399	-0.04%
2019/06/21	3	20.80	1	20.75	20.70	2	2,423	0.08%
2019/06/18	3	20.35	0	0.00	20.45	3	2,585	0.12%
2019/06/14	0	0.00	1	20.50	20.50	-1	2,888	-0.03%
2019/06/11	0	0.00	3	20.30	20.30	-3	2,969	-0.10%
2019/06/04	1	20.00	0	0.00	19.90	1	2,996	0.03%
2019/05/23	1	19.70	0	0.00	19.70	1	3,069	0.03%
2019/05/22	0	0.00	5	20.00	19.85	-5	3,087	-0.16%
2019/05/20	0	0.00	2	19.85	19.65	-2	3,233	-0.06%
2019/05/17	7	19.95	0	0.00	19.85	7	3,237	0.22%
2019/05/16	1	20.60	0	0.00	20.30	1	3,227	0.03%
2019/05/10	1	22.80	5	22.80	22.10	-4	3,181	-0.13%
2019/05/09	5	22.30	1	22.75	22.35	4	3,165	0.13%
2019/05/07	1	23.55	0	0.00	23.55	1	3,190	0.03%
2019/05/06	2	23.30	9	23.38	23.10	-7	3,177	-0.22%
2019/05/03	14	24.24	6	24.07	23.90	8	3,157	0.25%
2019/05/02	1	23.20	1	23.25	23.45	0	3,049	0.00%
2019/04/30	4	22.65	5	22.85	22.95	-1	3,043	-0.03%
2019/04/29	2	23.00	0	0.00	22.50	2	3,037	0.07%
2019/04/26	0	0.00	1	23.20	23.10	-1	3,017	-0.03%
2019/04/25	6	23.76	4	23.68	23.50	2	3,002	0.07%
2019/04/23	1	23.60	2	23.83	23.65	-1	2,991	-0.03%
2019/04/22	1	23.70	0	0.00	24.00	1	2,974	0.03%
2019/04/19	1	23.70	40	23.70	23.50	-39	2,945	-1.32%
2019/04/18	5	23.97	10	24.10	23.45	-5	2,928	-0.17%
2019/04/17	66	24.61	96	24.90	24.50	-30	2,893	-1.04%
2019/04/16	56	24.18	23	23.57	24.50	33	2,438	1.35%
2019/04/15	45	22.25	1	22.35	22.30	44	2,286	1.92%
2019/04/10	6	22.16	0	0.00	22.00	6	2,297	0.26%
2019/04/09	0	21.90	4	22.00	21.90	-4	2,404	-0.17%
2019/04/08	4	22.58	40	22.50	22.30	-36	2,422	-1.49%
2019/04/03	1	22.25	0	0.00	22.30	1	2,369	0.04%
2019/04/02	3	22.00	0	0.00	22.15	3	2,346	0.13%
2019/04/01	0	0.00	5	21.90	21.95	-5	2,317	-0.22%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/25	1	21.35	1	21.30	21.05	0	2,281	0.00%
2019/03/22	1	21.70	103	21.75	21.80	-102	2,278	-4.48%	大賣/鉅額交易
2019/03/21	42	22.21	0	0.00	22.05	42	2,245	1.87%
2019/03/20	0	0.00	1	21.85	22.00	-1	2,213	-0.05%
2019/03/19	6	21.63	30	21.80	22.10	-24	2,168	-1.11%
2019/03/18	30	21.02	75	20.67	21.05	-45	2,177	-2.07%
2019/03/15	10	20.65	0	0.00	20.45	10	2,151	0.46%
2019/03/12	1	20.65	0	0.00	20.50	1	2,562	0.04%
2019/03/07	1	20.35	6	20.38	20.15	-5	2,775	-0.18%
2019/02/22	0	0.00	1	20.60	20.55	-1	2,801	-0.04%
2019/02/21	0	0.00	4	21.10	21.00	-4	2,781	-0.14%
2019/02/20	0	0.00	10	20.88	21.15	-10	2,763	-0.36%
2019/02/19	5	21.13	0	0.00	20.90	5	2,722	0.18%
2019/02/14	0.1	20.40	0	0.00	20.35	0.1	2,581	0.00%
2019/02/13	0	0.00	2	20.65	20.40	-2	2,566	-0.08%
2019/02/11	0	0.00	2	20.23	20.15	-2	2,530	-0.08%
2019/01/30	3	20.20	5	20.15	20.05	-2	2,520	-0.08%
2019/01/28	6	20.28	0	0.00	20.15	6	2,504	0.24%
2019/01/17	3	20.00	3	20.25	19.90	0	2,460	0.00%
2019/01/16	1	20.35	1	20.40	20.40	0	2,445	0.00%
2019/01/15	4	20.08	0	0.00	19.80	4	2,427	0.16%
2019/01/14	0	0.00	2	19.90	19.95	-2	2,413	-0.08%
2019/01/11	1	19.95	0	0.00	20.00	1	2,426	0.04%
2019/01/10	4	20.44	2	20.50	20.30	2	2,400	0.08%
2019/01/09	2	21.15	3	20.75	21.00	-1	2,370	-0.04%
2019/01/08	4	20.79	3	21.20	20.75	1	2,305	0.04%
2019/01/07	0	0.00	5	21.20	20.95	-5	2,287	-0.22%
2019/01/04	3	20.10	0	0.00	20.15	3	2,236	0.13%
2019/01/03	0	0.00	2	20.80	20.55	-2	2,248	-0.09%
2019/01/02	2	20.25	0	0.00	20.15	2	2,228	0.09%
2018/12/24	0	0.00	1	19.60	19.65	-1	2,050	-0.05%
2018/12/22	0.1	19.25	0	0.00	19.25	0.1	2,039	0.00%
2018/12/20	0	0.00	4	19.10	18.60	-4	2,023	-0.20%
2018/12/19	3	19.60	3	19.65	19.60	0	1,993	0.00%
2018/12/18	6	19.78	0	0.00	19.65	6	1,973	0.30%
2018/12/17	0	0.00	1	20.90	20.45	-1	1,938	-0.05%
2018/12/14	1	20.35	0	0.00	20.45	1	1,908	0.05%
2018/12/13	3	21.55	0	0.00	20.85	3	1,883	0.16%
2018/12/11	2	21.53	0	0.00	20.80	2	1,752	0.11%
2018/12/10	0	0.00	3	20.25	20.50	-3	1,536	-0.20%
2018/12/06	0	0.00	47	19.96	19.90	-47	1,468	-3.20%
2018/12/05	67	20.73	8	20.28	20.45	59	1,412	4.18%
2018/12/04	2	19.88	0	0.00	19.95	2	1,159	0.17%
2018/11/30	0	0.00	1	17.35	16.50	-1	1,043	-0.10%
2018/11/29	2	17.35	1	17.45	17.05	1	925	0.11%
2018/11/22	1	16.45	0	0.00	16.40	1	852	0.12%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/08	1	17.30	0	0.00	17.20	1	901	0.11%
2018/11/06	0	0.00	3	17.30	17.25	-3	941	-0.32%
2018/10/31	0	0.00	1	17.20	17.20	-1	932	-0.11%
2018/10/30	1	17.30	0	0.00	16.90	1	919	0.11%
2018/10/29	0	0.00	2	15.60	15.80	-2	899	-0.22%
2018/10/18	5	17.35	5	17.20	17.30	0	883	0.00%
2018/10/12	0	0.00	4	16.00	16.70	-4	869	-0.46%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/10/09	3	18.62	0	0.00	18.40	3	792	0.38%
2018/10/01	0	0.00	1	20.30	20.30	-1	727	-0.14%
2018/09/26	0	20.00	0	0.00	19.90	0	729	0.00%
2018/09/19	0	0.00	10	20.23	20.25	-10	740	-1.35%
2018/09/14	10	20.50	1	20.30	20.30	9	789	1.14%
2018/09/10	1	19.55	0	0.00	19.55	1	764	0.13%
2018/09/06	0.2	22.30	0	0.00	22.10	0.2	706	0.03%
2018/08/22	0	0.00	2	22.50	22.45	-2	793	-0.25%
2018/08/15	1	21.85	0	0.00	21.90	1	794	0.13%
2018/08/14	1	22.60	0	0.00	22.65	1	772	0.13%
2018/08/13	2	23.95	0	0.00	23.00	2	764	0.26%
2018/08/10	0.4	24.70	0	0.00	24.70	0.4	748	0.05%
2018/08/09	0.2	24.70	0	0.00	24.70	0.2	792	0.02%
2018/08/03	1	24.35	0	0.00	24.70	1	798	0.13%
2018/08/01	2	24.68	0	0.00	24.70	2	799	0.25%
2018/07/31	0	0.00	4.3	24.97	25.00	-4.3	801	-0.53%
2018/07/30	1	24.85	0	0.00	24.85	1	799	0.13%
2018/07/27	0	0.00	1	25.00	25.00	-1	789	-0.13%
2018/07/26	1	24.65	0	0.00	24.50	1	777	0.13%
2018/07/25	1	24.60	5	24.69	24.60	-4	784	-0.51%
2018/07/23	0	0.00	3	24.55	24.55	-3	790	-0.38%
2018/07/20	0.1	24.60	0	0.00	24.60	0.1	797	0.01%
2018/07/09	0	0.00	1	24.55	24.55	-1	826	-0.12%
2018/07/03	2	24.80	0	0.00	24.70	2	858	0.23%
2018/06/25	1	25.40	0	0.00	25.30	1	1,025	0.10%
2018/06/22	1	25.75	0	0.00	25.70	1	997	0.10%
2018/06/13	0	0.00	21	26.83	26.60	-21	993	-2.11%
2018/06/08	1	27.40	12	27.38	27.20	-11	981	-1.12%
2018/06/06	2	26.70	10	26.75	26.75	-8	955	-0.84%
2018/06/04	1	27.10	0	0.00	27.10	1	938	0.11%
2018/05/28	0	0.00	3	26.65	26.65	-3	888	-0.34%
2018/05/25	2	26.93	2	26.75	26.70	0	876	0.00%
2018/05/23	2	26.10	0	0.00	26.10	2	853	0.23%
2018/05/22	0	0.00	1	26.45	26.40	-1	858	-0.12%
2018/05/17	3	26.12	0	0.00	26.75	3	874	0.34%
2018/05/15	0	0.00	0	25.00	24.95	0	857	0.00%
2018/05/09	0	0.00	1	25.00	24.95	-1	976	-0.10%
2018/05/07	1	24.80	0	0.00	24.60	1	1,001	0.10%
2018/04/26	0.2	24.75	16	25.03	24.80	-15.8	1,084	-1.46%
2018/04/25	1	25.00	0	0.00	25.00	1	1,097	0.09%
2018/04/24	0	0.00	32	25.11	25.40	-32	1,131	-2.83%
2018/04/23	12	26.00	13	25.85	25.80	-1	1,179	-0.08%
2018/04/20	0	0.00	1	26.10	26.05	-1	1,191	-0.08%
2018/04/19	1	25.95	0	0.00	26.00	1	1,213	0.08%
2018/04/18	0.1	26.00	0	0.00	26.00	0.1	1,233	0.01%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/04/09	2	26.45	9	26.20	26.00	-7	1,567	-0.45%
2018/04/03	4	26.56	0	0.00	26.40	4	1,571	0.25%
2018/04/02	6	27.13	0	0.00	27.00	6	1,590	0.38%
2018/03/31	0	27.15	0	0.00	27.35	0	1,632	0.00%
2018/03/30	15	27.38	20	27.50	27.35	-5	1,684	-0.30%
2018/03/29	9	27.38	62	27.44	27.35	-53	1,726	-3.07%
2018/03/28	193	27.26	10	27.31	27.40	183	1,856	9.86%	大買/鉅額交易
2018/03/27	6	25.84	0	0.00	25.85	6	1,772	0.34%
2018/03/26	42	25.65	0	0.00	25.55	42	1,829	2.30%
2018/03/23	0	0.00	1	25.60	25.50	-1	1,834	-0.05%
2018/03/22	0	0.00	5	25.80	25.85	-5	1,838	-0.27%
2018/03/21	1	26.15	0	0.00	26.10	1	1,841	0.05%
2018/03/19	1	26.50	0	0.00	26.50	1	1,876	0.05%
2018/03/13	0	0.00	2	26.88	26.95	-2	2,087	-0.10%
2018/03/12	1	26.60	0	0.00	26.40	1	2,089	0.05%
2018/03/09	4	26.25	2	26.35	26.40	2	2,136	0.09%
2018/03/08	3	26.10	0	0.00	26.10	3	2,221	0.14%
2018/03/02	1	26.25	0	0.00	26.30	1	2,529	0.04%
2018/02/27	12	26.93	0	0.00	26.90	12	2,947	0.41%
2018/02/26	0	0.00	2	26.95	27.00	-2	2,973	-0.07%
2018/02/23	4	26.50	0	0.00	26.60	4	2,977	0.13%
2018/02/22	4	26.10	0	0.00	26.10	4	3,034	0.13%
2018/02/21	1	26.20	5	26.40	26.45	-4	3,038	-0.13%
2018/02/09	1	25.00	0	0.00	25.65	1	3,052	0.03%
2018/02/06	20	25.76	20	27.55	25.45	0	3,062	0.00%
2018/02/05	2	28.00	0	0.00	28.05	2	3,033	0.07%
2018/02/01	6	28.73	0	0.00	28.70	6	3,085	0.19%
2018/01/31	5	28.81	10	28.85	28.95	-5	3,083	-0.16%
2018/01/30	6	28.75	1	28.90	28.55	5	3,101	0.16%
2018/01/29	3	28.65	2	28.70	28.50	1	3,111	0.03%
2018/01/26	4	28.89	1	28.85	28.80	3	3,112	0.10%
2018/01/25	17	28.96	1	28.90	28.90	16	3,124	0.51%
2018/01/24	1	29.20	0	0.00	29.15	1	3,129	0.03%
2018/01/23	4	29.08	0	0.00	29.05	4	3,136	0.13%
2018/01/19	13	29.18	1	29.40	29.05	12	3,327	0.36%
2018/01/18	5	29.05	21	29.15	29.05	-16	3,572	-0.45%
2018/01/17	4	29.43	0	0.00	29.15	4	3,557	0.11%
2018/01/15	1	29.85	2	29.53	29.45	-1	3,507	-0.03%
2018/01/12	5	29.90	0	0.00	29.85	5	3,495	0.14%
2018/01/11	2	29.88	0	0.00	30.05	2	3,509	0.06%
2018/01/10	11	29.91	0.7	29.75	29.90	10.3	3,537	0.29%
2018/01/09	2	29.93	0	0.00	29.90	2	3,496	0.06%
2018/01/08	9	31.37	2	30.93	30.50	7	3,450	0.20%
2018/01/05	5	31.85	0	0.00	31.70	5	3,376	0.15%
2018/01/03	0	0.00	2	31.20	31.15	-2	3,244	-0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析