漢平 (2488)-永豐金-敦南券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.6
漲跌
▼3.0
漲幅
-5.12%
成交量
1,526張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	56.20	2	56.50	55.60	-2	794	-0.25%
2024/12/02	0	0.00	4	59.10	58.60	-4	773	-0.52%
2024/11/29	0	0.00	0	57.10	57.60	0	769	0.00%
2024/11/27	1.1	58.97	2	59.34	58.30	-1	754	-0.13%
2024/11/25	0	0.00	2	56.00	56.90	-2	699	-0.29%
2024/11/20	1	53.30	0	0.00	54.40	1	689	0.15%
2024/11/19	1	54.80	3	54.93	54.60	-2	680	-0.29%
2024/11/15	0	0.00	0.1	53.10	52.70	-0.1	641	-0.01%
2024/11/13	0	0.00	0	51.50	52.00	0	601	0.00%
2024/11/12	1	50.70	1	51.30	51.80	0	596	0.00%
2024/11/11	0	51.20	2	51.50	51.40	-2	580	-0.34%
2024/11/07	0	48.35	0	0.00	48.20	0	535	0.00%
2024/10/16	0.1	46.90	0	0.00	46.85	0.1	527	0.02%
2024/10/14	0	0.00	0	46.90	46.75	0	524	0.00%
2024/10/09	0	0.00	1	48.85	48.85	-1	506	-0.20%
2024/10/07	0	0.00	1	48.40	48.70	-1	502	-0.20%
2024/09/27	3	48.43	0	0.00	48.40	3	491	0.61%
2024/09/26	1	48.95	0	0.00	48.75	1	488	0.20%
2024/09/20	0	0.00	0	51.80	51.10	0	440	-0.01%
2024/09/18	1	52.10	0	0.00	51.50	1	430	0.23%
2024/09/13	1	54.00	1	54.20	53.10	0	396	0.00%
2024/09/12	0	0.00	5	53.00	52.90	-5	377	-1.33%
2024/09/11	10	52.40	1	52.00	52.60	9	355	2.53%
2024/09/06	0	0.00	1	48.10	48.55	-1	291	-0.34%
2024/09/02	1	49.40	1	49.50	49.50	0	287	0.00%
2024/08/14	0	0.00	2	46.80	46.75	-2	266	-0.75%
2024/08/12	0	0.00	10	46.95	46.95	-10	268	-3.73%
2024/08/05	1	45.00	0	0.00	42.40	1	274	0.36%
2024/07/26	2	45.25	0	0.00	45.30	2	297	0.67%
2024/07/16	1	46.75	0	0.00	46.80	1	321	0.31%
2024/05/23	1	47.40	0	0.00	47.10	1	627	0.16%
2024/05/16	3	47.10	0	0.00	47.10	3	665	0.45%
2024/05/14	0	0.00	1	47.05	47.00	-1	670	-0.15%
2024/05/07	0	0.00	5	48.10	48.05	-5	647	-0.77%
2024/05/06	0	0.00	0.8	48.55	48.85	-0.8	635	-0.13%
2024/04/30	0	47.25	0	0.00	47.10	0	617	0.00%
2024/04/25	1	47.20	0	0.00	47.10	1	608	0.16%
2024/04/22	0	0.00	3	45.98	46.95	-3	599	-0.50%
2024/04/18	0	0.00	3	45.60	46.00	-3	576	-0.52%
2024/04/16	3.1	45.01	0	0.00	44.75	3.1	579	0.53%
2024/04/11	0	0.00	3.1	48.30	47.80	-3.1	546	-0.56%
2024/03/28	0	0.00	3	46.10	46.35	-3	484	-0.62%
2024/03/25	0	0.00	2	45.78	45.95	-2	465	-0.43%
2024/03/22	2	45.33	0	0.00	45.30	2	464	0.43%
2024/03/20	1	45.55	0	0.00	45.35	1	466	0.21%
2024/03/18	0	0.00	1	44.15	44.70	-1	457	-0.22%
2024/03/12	0	0.00	6	44.31	44.80	-6	470	-1.28%
2024/03/07	1	43.50	0	0.00	43.30	1	458	0.22%
2024/03/06	0	0.00	8	43.30	43.15	-8	468	-1.71%
2024/02/29	0	0.00	0.1	43.10	43.10	-0.1	463	-0.01%
2024/02/27	5	42.30	0	0.00	42.45	5	460	1.08%
2024/02/21	0	41.20	5	41.25	41.40	-5	442	-1.13%
2024/02/20	0	41.60	0	0.00	41.10	0	453	0.00%
2024/01/25	2	40.85	0	0.00	40.55	2	830	0.24%
2023/12/27	0	0.00	2	39.95	39.95	-2	950	-0.21%
2023/12/20	0	0.00	1	40.05	40.10	-1	954	-0.10%
2023/12/19	1	39.70	1	39.90	39.80	0	956	0.00%
2023/12/18	5	40.20	2	40.05	40.45	3	959	0.31%
2023/12/14	0	0.00	10	40.30	40.30	-10	954	-1.05%
2023/12/11	2	39.45	3	39.53	39.45	-1	943	-0.11%
2023/11/29	10	40.35	2	40.05	40.25	8	1,135	0.70%
2023/11/23	5	40.60	0	0.00	40.30	5	1,142	0.44%
2023/11/20	2	39.20	0	0.00	39.40	2	1,119	0.18%
2023/11/17	2	39.63	0	0.00	39.40	2	1,118	0.18%
2023/11/13	1	39.85	3	39.93	40.00	-2	1,088	-0.18%
2023/11/09	1	39.00	0	0.00	39.40	1	1,057	0.09%
2023/11/08	1.1	39.71	48	40.43	39.70	-46.9	1,025	-4.57%
2023/11/07	1	43.40	5.1	43.75	44.10	-4.1	879	-0.46%
2023/11/06	10	40.18	0	0.00	40.10	10	788	1.27%
2023/11/03	10	39.57	1	39.60	39.65	9	794	1.13%
2023/10/31	0	0.00	10	38.85	38.15	-10	818	-1.22%
2023/10/27	10	39.45	0	0.00	39.45	10	821	1.22%
2023/10/26	0	0.00	3	39.30	39.30	-3	823	-0.36%
2023/10/24	0	0.00	1	39.35	39.35	-1	816	-0.12%
2023/10/19	5	38.50	1	38.45	38.60	4	809	0.49%
2023/10/18	0	0.00	1	38.60	38.65	-1	807	-0.12%
2023/10/17	1	38.75	0	0.00	38.55	1	805	0.12%
2023/10/13	0	0.00	3	40.23	39.90	-3	790	-0.38%
2023/10/12	6	39.03	2	39.85	40.35	4	777	0.51%
2023/10/11	5	39.20	3	38.58	38.20	2	735	0.27%
2023/10/05	10	36.15	0	0.00	36.10	10	701	1.43%
2023/09/22	2	34.50	0	0.00	34.55	2	708	0.28%
2023/09/15	2	36.00	2	35.98	36.00	0	691	0.00%
2023/09/14	11	35.84	1	36.10	36.05	10	686	1.46%
2023/09/12	1	38.20	0	0.00	38.70	1	654	0.15%
2023/09/08	0	0.00	30.1	38.20	38.15	-30.1	618	-4.86%
2023/09/06	3	39.00	0.1	39.05	38.80	3	593	0.50%
2023/09/05	32.1	39.43	9	40.15	38.80	23.1	577	4.01%
2023/09/04	6	41.93	98.1	42.52	42.20	-92.1	487	-18.91%
2023/09/01	0	39.50	0	0.00	39.60	0	396	0.00%
2023/08/31	3.1	37.40	0	0.00	37.60	3.1	367	0.85%
2023/08/29	10	36.30	0	0.00	36.35	10	367	2.72%
2023/08/28	0	0.00	4	36.10	36.10	-4	368	-1.09%
2023/08/24	15	38.43	0	0.00	37.30	15	359	4.17%
2023/08/23	5	37.85	1.4	37.54	37.95	3.6	348	1.03%
2023/08/22	0.1	36.68	0	0.00	36.55	0.1	340	0.04%
2023/08/21	1.1	37.32	0.1	37.50	37.30	1	335	0.31%
2023/08/18	4	37.98	1	37.75	37.65	3	332	0.90%
2023/08/17	0.1	38.30	13.1	38.17	38.50	-12.9	323	-4.00%
2023/08/16	0	0.00	10	37.30	37.10	-10	307	-3.25%
2023/08/15	10	36.90	0	0.00	37.00	10	296	3.37%
2023/08/14	10	36.09	0	0.00	36.00	10	285	3.50%
2023/08/11	1.1	35.96	0	0.00	36.20	1.1	279	0.39%
2023/08/10	4	37.08	0	0.00	36.95	4	268	1.49%
2023/08/09	0	36.80	0	0.00	36.95	0	258	0.00%
2023/08/08	0	0.00	1	36.55	36.35	-1	242	-0.41%
2023/08/04	10	35.34	0	0.00	35.30	10	207	4.83%
2023/08/02	5	35.25	5	35.15	35.20	0	203	0.00%
2023/07/21	1	33.80	0	0.00	33.90	1	173	0.58%
2023/07/20	0	0.00	1	34.10	34.15	-1	171	-0.58%
2023/07/12	14	33.87	0	0.00	33.95	14	161	8.65%
2023/07/11	10	34.35	0.1	34.40	34.10	9.9	159	6.21%
2023/07/05	15	33.12	0	0.00	33.00	15	140	10.65%
2023/07/04	5	32.85	0	0.00	32.80	5	135	3.68%
2023/07/03	0	0.00	21	32.90	32.90	-21	134	-15.62%
2023/06/28	10	32.90	3	32.80	32.80	7	134	5.21%
2023/06/27	5	32.90	0	0.00	32.80	5	134	3.72%
2023/06/16	15	32.59	1	32.40	32.50	14	128	10.93%
2023/06/13	0	0.00	10	32.10	32.15	-10	125	-7.96%
2023/06/12	1	32.00	0	0.00	32.10	1	124	0.80%
2023/06/09	10	32.15	0	0.00	32.15	10	124	8.03%
2023/06/05	3	32.10	0	0.00	32.10	3	139	2.15%
2023/06/01	1	31.65	0	0.00	31.90	1	143	0.69%
2023/04/10	2	31.00	0	0.00	31.05	2	156	1.28%
2023/03/22	0	31.95	0	0.00	30.85	0	154	0.00%
2023/03/13	7	29.90	0	0.00	30.45	7	148	4.73%
2023/03/09	1	31.95	0	0.00	31.80	1	133	0.75%
2023/03/06	0	31.90	1	31.80	31.85	-1	123	-0.81%
2023/03/03	0	0.00	1	31.50	31.50	-1	119	-0.84%
2023/03/01	1	31.25	0.1	31.30	31.25	0.9	110	0.82%
2023/02/21	0	29.65	0	0.00	29.55	0	89	0.00%
2023/02/20	0	0.00	2	29.28	29.35	-2	89	-2.23%
2023/02/09	0	0.00	2	29.45	29.50	-2	171	-1.17%
2023/02/07	0	0.00	1	29.20	29.25	-1	173	-0.58%
2023/01/06	1	29.00	0	0.00	29.00	1	168	0.59%
2023/01/04	1	28.90	0	0.00	29.00	1	172	0.58%
2022/12/30	0	0.00	1	28.80	28.80	-1	176	-0.57%
2022/12/23	1	28.95	0	0.00	28.95	1	183	0.55%
2022/12/09	1	29.00	0	0.00	29.10	1	209	0.48%
2022/12/05	1	29.35	0	0.00	29.40	1	229	0.44%
2022/12/02	1	29.30	4	29.25	29.35	-3	231	-1.30%
2022/11/14	0	0.00	1	29.35	29.25	-1	290	-0.34%
2022/11/11	3	28.97	1	29.00	28.90	2	291	0.69%
2022/11/08	1	31.50	3	32.25	30.90	-2	279	-0.71%
2022/10/31	1	27.90	0	0.00	28.05	1	302	0.33%
2022/10/03	2	27.95	0	0.00	28.30	2	321	0.62%
2022/09/26	0.2	28.10	0	0.00	28.05	0.2	318	0.06%
2022/09/23	0	0.00	1	29.70	29.15	-1	314	-0.32%
2022/09/21	1	29.90	0	0.00	29.75	1	307	0.32%
2022/09/20	1	30.70	0	0.00	30.60	1	302	0.33%
2022/09/19	0	31.20	0	0.00	30.80	0	294	0.00%
2022/09/15	0	31.40	0	0.00	31.20	0	291	0.00%
2022/08/12	0	0.00	0.1	30.60	30.85	-0.1	230	-0.04%
2022/08/11	0	0.00	1	29.85	29.75	-1	209	-0.48%
2022/08/05	0	0.00	1	28.90	29.25	-1	163	-0.61%
2022/07/20	1	28.60	2	28.60	28.55	-1	140	-0.71%
2022/07/19	0	0.00	1	28.15	28.15	-1	135	-0.74%
2022/07/18	0	0.00	5	28.02	28.00	-5	134	-3.73%
2022/07/14	0	0.00	1	27.65	27.50	-1	129	-0.77%
2022/07/11	1	27.45	2	27.65	27.75	-1	124	-0.81%
2022/06/21	1	27.05	0	0.00	27.20	1	112	0.89%
2022/06/16	0	0.00	1	27.95	27.60	-1	110	-0.90%
2022/06/13	0	0.00	1	27.85	27.75	-1	107	-0.93%
2022/06/07	2	27.08	0	0.00	27.05	2	100	1.99%
2022/06/06	0	0.00	1	27.25	27.45	-1	98	-1.02%
2022/06/02	6	27.73	0	0.00	27.50	6	95	6.27%
2022/06/01	1	28.50	14	27.80	28.50	-13	75	-17.21%
2022/05/25	1	25.70	0	0.00	25.70	1	44	2.27%
2022/05/11	0	0.00	4	25.70	25.65	-4	50	-7.91%
2022/05/10	5	25.03	0	0.00	25.05	5	49	10.19%
2022/04/28	0	26.15	0	0.00	25.95	0	52	0.01%
2022/04/20	1	26.35	0	0.00	26.35	1	74	1.35%
2022/04/13	1	26.50	0	0.00	26.45	1	81	1.23%
2022/03/14	2	26.75	1	26.70	26.75	1	91	1.10%
2022/03/07	3	26.83	0	0.00	26.80	3	90	3.30%
2022/03/04	1	27.10	0	0.00	27.25	1	89	1.11%
2022/02/24	0	0.00	1	27.00	27.00	-1	100	-1.00%
2022/02/16	1	27.65	0	0.00	27.70	1	101	0.99%
2022/01/24	1	27.10	1	27.55	27.55	0	108	0.00%
2022/01/21	0	0.00	1	28.05	28.00	-1	109	-0.92%
2022/01/18	1	28.70	3	28.92	29.00	-2	107	-1.87%
2022/01/17	0	0.00	10	28.20	28.45	-10	98	-10.14%
2022/01/12	1	27.65	0	0.00	27.65	1	90	1.10%
2021/12/29	0	0.00	2	27.50	27.55	-2	84	-2.37%
2021/12/24	0.2	27.00	0	0.00	27.00	0.2	87	0.22%
2021/12/23	2	26.95	0	0.00	26.95	2	87	2.29%
2021/12/22	0.2	27.15	0	0.00	27.00	0.2	87	0.23%
2021/12/21	1	27.10	0	0.00	27.00	1	87	1.14%
2021/12/20	1	27.30	0	0.00	27.30	1	84	1.18%
2021/12/17	0.2	27.40	0	0.00	27.20	0.2	81	0.25%
2021/12/15	1	27.30	0	0.00	27.30	1	86	1.16%
2021/12/13	0.2	27.35	0	0.00	27.35	0.2	92	0.17%
2021/12/06	1	27.10	0	0.00	27.15	1	93	1.07%
2021/11/16	1	27.55	0	0.00	27.55	1	83	1.19%
2021/11/11	0	0.00	1	27.45	27.45	-1	86	-1.16%
2021/11/09	0	0.00	1	27.60	27.50	-1	90	-1.11%
2021/09/28	0	27.95	0	0.00	27.85	0	121	0.00%
2021/09/23	2	27.80	0	0.00	27.80	2	124	1.61%
2021/09/15	1	29.30	0	0.00	29.40	1	127	0.78%
2021/08/09	1	29.85	0	0.00	29.85	1	153	0.65%
2021/07/16	0	0.00	1	31.00	31.05	-1	247	-0.40%
2021/07/13	0	0.00	1	31.20	31.20	-1	271	-0.37%
2021/07/01	1	30.70	0	0.00	30.60	1	437	0.23%
2021/06/28	0	0.00	1	31.35	31.00	-1	468	-0.21%
2021/06/18	1	30.05	0	0.00	30.40	1	499	0.20%
2021/06/07	1	29.25	0	0.00	29.70	1	603	0.17%
2021/05/31	2	29.90	0	0.00	30.00	2	608	0.33%
2021/05/27	1	29.40	0	0.00	29.50	1	622	0.16%
2021/05/26	1	29.65	0	0.00	29.70	1	626	0.16%
2021/05/21	0	0.00	2	29.18	29.00	-2	636	-0.31%
2021/05/20	1	28.85	0	0.00	28.85	1	642	0.16%
2021/05/18	0	0.00	1	29.80	29.80	-1	644	-0.16%
2021/05/12	1	28.90	2	29.80	29.15	-1	624	-0.16%
2021/05/10	0	0.00	2	31.75	31.60	-2	608	-0.33%
2021/05/06	0	0.00	1	31.70	31.35	-1	601	-0.17%
2021/05/04	1	31.05	0	0.00	31.45	1	594	0.17%
2021/05/03	1	32.45	0	0.00	32.25	1	587	0.17%
2021/04/29	0	0.00	1	33.75	33.35	-1	577	-0.17%
2021/04/28	0	0.00	10	33.50	33.70	-10	574	-1.74%
2021/04/26	0	0.00	1	33.60	33.75	-1	563	-0.18%
2021/04/23	11	33.60	0	0.00	33.55	11	556	1.98%
2021/04/21	0	0.00	1	34.30	34.35	-1	541	-0.18%
2021/04/20	0	0.00	2	34.35	34.35	-2	536	-0.37%
2021/04/19	2	34.40	0	0.00	34.65	2	533	0.37%
2021/04/16	2	34.93	0	0.00	34.95	2	521	0.38%
2021/04/15	2	35.40	17	35.15	35.45	-15	507	-2.96%
2021/04/14	13	34.61	0	0.00	35.00	13	468	2.77%
2021/04/13	1	34.45	0	0.00	33.85	1	422	0.24%
2021/04/12	1	34.25	1	34.55	34.30	0	415	0.00%
2021/04/09	1	34.45	1	34.55	34.55	0	400	0.00%
2021/04/08	5	34.73	3	34.78	34.85	2	396	0.50%
2021/04/07	4	35.19	3	34.98	34.85	1	391	0.26%
2021/03/31	0	0.00	1	33.50	34.10	-1	359	-0.28%
2021/03/24	1	33.60	0	0.00	33.50	1	331	0.30%
2021/03/23	0	0.00	3	33.47	33.75	-3	327	-0.92%
2021/03/22	2	32.88	2	32.90	32.95	0	311	0.00%
2021/03/19	27	33.58	2	33.40	33.40	25	305	8.19%
2021/03/18	1	32.70	2	32.68	32.80	-1	284	-0.35%
2021/03/17	0	0.00	1	32.10	32.05	-1	287	-0.35%
2021/03/15	2	31.83	1	31.95	31.90	1	281	0.35%
2021/03/12	0	0.00	1	31.45	31.50	-1	272	-0.37%
2021/03/08	2	29.80	0	0.00	29.85	2	258	0.77%
2021/03/03	2	30.20	2	30.10	30.10	0	253	0.00%
2021/02/26	0	0.00	3	31.60	31.35	-3	240	-1.25%
2021/02/24	1	31.35	0	0.00	31.10	1	235	0.42%
2021/02/23	1	31.10	0	0.00	31.45	1	231	0.43%
2021/02/19	3	30.85	0	0.00	30.90	3	230	1.30%
2021/01/26	0	0.00	1	29.35	29.25	-1	225	-0.44%
2021/01/25	1	29.05	0	0.00	29.20	1	225	0.44%
2021/01/20	0	0.00	1	29.85	29.50	-1	219	-0.46%
2021/01/04	1	31.25	0	0.00	31.30	1	201	0.50%
2020/12/25	1	29.85	1	30.50	30.50	0	185	0.00%
2020/12/21	0	0.00	0.4	31.00	30.70	-0.4	183	-0.22%
2020/12/15	1	30.85	0	0.00	30.70	1	241	0.41%
2020/12/14	2	31.45	0	0.00	31.60	2	243	0.82%
2020/11/30	0	0.00	1	29.85	29.70	-1	220	-0.45%
2020/11/19	0	0.00	2	29.90	29.75	-2	236	-0.85%
2020/11/04	0	0.00	2	28.65	28.65	-2	270	-0.74%
2020/09/25	1	27.80	0	0.00	27.80	1	373	0.27%
2020/09/07	0	0.00	1	32.10	32.00	-1	279	-0.36%
2020/08/21	2	30.60	0	0.00	30.75	2	268	0.75%
2020/08/13	2	30.90	0	0.00	30.85	2	253	0.79%
2020/08/12	3	30.85	0	0.00	30.90	3	250	1.20%
2020/08/07	1	33.15	0	0.00	32.45	1	233	0.43%
2020/08/06	1	30.00	0	0.00	31.90	1	184	0.54%
2020/07/20	0	0.00	2	28.75	29.00	-2	191	-1.05%
2020/07/10	2	29.25	0	0.00	29.05	2	208	0.96%
2020/07/09	2	29.50	0	0.00	29.40	2	211	0.95%
2020/06/12	0	0.00	1	28.10	28.65	-1	259	-0.39%
2020/06/11	0	0.00	1	28.80	28.75	-1	261	-0.38%
2020/06/08	0	0.00	1	29.30	29.30	-1	280	-0.36%
2020/05/22	1	28.30	0	0.00	28.25	1	305	0.33%
2020/05/14	0	0.00	1	28.05	28.00	-1	309	-0.32%
2020/05/11	0	0.00	1	28.45	28.55	-1	306	-0.33%
2020/04/24	0	0.00	1	26.95	27.20	-1	300	-0.33%
2020/04/20	0	0.00	0	28.40	27.50	0	294	0.00%
2020/04/16	0	0.00	1	27.65	27.70	-1	287	-0.35%
2020/04/13	1	26.60	0	0.00	26.70	1	280	0.36%
2020/04/01	0	27.00	0	0.00	26.05	0	262	0.00%
2020/03/30	0	0.00	1	25.20	25.80	-1	265	-0.38%
2020/03/26	1	25.30	0	0.00	25.70	1	263	0.38%
2020/03/20	1	24.40	0	0.00	24.80	1	257	0.39%
2020/03/19	2	23.58	1	22.85	23.20	1	253	0.39%
2020/03/17	1	24.75	0	0.00	25.60	1	250	0.40%
2020/03/12	2	28.45	0	0.00	28.40	2	244	0.82%
2020/03/09	0	0.00	0	31.70	30.70	0	233	0.00%
2020/03/06	1	31.70	0	0.00	31.60	1	231	0.43%
2020/03/03	2	31.50	10	31.67	31.40	-8	232	-3.44%
2020/02/27	10	31.21	2	31.20	30.95	8	232	3.43%
2020/02/24	1	30.30	0	0.00	30.00	1	222	0.45%
2020/02/21	0	30.35	0	0.00	30.30	0	223	0.00%
2020/02/19	0	0.00	1	30.35	30.35	-1	234	-0.43%
2020/02/17	0	0.00	5	29.95	29.95	-5	234	-2.13%
2020/01/31	0	0.00	1	31.10	31.90	-1	276	-0.36%
2020/01/30	4	31.49	0	0.00	31.20	4	268	1.49%
2020/01/20	0	0.00	1	33.00	33.00	-1	261	-0.38%
2019/12/30	0	0.00	1	33.70	33.85	-1	316	-0.32%
2019/12/26	1	33.60	0	0.00	33.55	1	326	0.31%
2019/12/19	0	0.00	1	33.70	33.60	-1	445	-0.22%
2019/12/11	1	33.15	0	0.00	33.15	1	521	0.19%
2019/12/02	0	0.00	1	34.05	34.10	-1	583	-0.17%
2019/11/29	0	34.70	0	0.00	34.55	0	586	0.00%
2019/11/20	1	34.55	3	34.58	34.50	-2	601	-0.33%
2019/11/19	1	34.50	0	0.00	34.40	1	605	0.17%
2019/11/18	0	0.00	1	34.40	34.20	-1	609	-0.16%
2019/11/13	1	33.50	0	0.00	33.75	1	631	0.16%
2019/11/07	1	34.00	0	0.00	34.05	1	629	0.16%
2019/11/06	0	0.00	1	34.40	34.35	-1	622	-0.16%
2019/10/22	0	33.65	0	0.00	33.40	0	615	0.00%
2019/10/21	0	0.00	1	33.50	33.65	-1	619	-0.16%
2019/10/18	0	0.00	0	33.70	33.35	0	618	0.00%
2019/10/17	3	33.60	0	0.00	33.60	3	612	0.49%
2019/10/16	0	0.00	3	33.45	33.45	-3	613	-0.49%
2019/10/09	1	32.50	2	32.50	32.50	-1	597	-0.17%
2019/10/08	3	33.00	0	0.00	32.85	3	599	0.50%
2019/10/07	1	33.25	0	0.00	33.15	1	598	0.17%
2019/10/04	1	33.10	0	0.00	33.20	1	597	0.17%
2019/10/03	2	33.35	1	33.10	33.60	1	593	0.17%
2019/10/01	1	32.80	2	33.15	32.85	-1	587	-0.17%
2019/09/27	0	0.00	1	34.20	33.55	-1	587	-0.17%
2019/09/26	2	35.10	0	0.00	34.80	2	573	0.35%
2019/09/25	0	0.00	1	35.80	35.75	-1	547	-0.18%
2019/09/24	5	36.40	2	36.55	36.10	3	537	0.56%
2019/09/23	1	39.00	2	39.15	39.15	-1	495	-0.20%
2019/09/12	1	38.35	0	0.00	38.45	1	421	0.24%
2019/09/11	0	0.00	30	38.43	38.30	-30	417	-7.18%
2019/09/09	3	39.32	1	39.45	39.20	2	399	0.50%
2019/09/05	12	38.82	0	0.00	38.70	12	371	3.23%
2019/09/04	10	38.60	0	0.00	38.60	10	366	2.73%
2019/09/03	10	38.85	5	38.85	38.80	5	363	1.38%
2019/08/27	1	37.40	0	0.00	37.40	1	341	0.29%
2019/08/20	1	38.30	0	0.00	37.80	1	317	0.32%
2019/08/19	1	38.75	0	0.00	38.75	1	302	0.33%
2019/08/15	0	0.00	1	38.00	38.00	-1	291	-0.34%
2019/08/08	0	0.00	2	36.85	36.85	-2	297	-0.67%
2019/07/31	0	0.00	1	37.90	37.90	-1	409	-0.24%
2019/07/30	0	0.00	1	38.00	37.80	-1	411	-0.24%
2019/07/29	1	38.20	0	0.00	38.25	1	417	0.24%
2019/07/26	1	37.95	0	0.00	38.10	1	424	0.24%
2019/07/24	1	37.60	0	0.00	37.65	1	432	0.23%
2019/07/15	0	0.00	1	38.00	38.00	-1	512	-0.20%
2019/07/11	1	37.90	0	0.00	37.95	1	530	0.19%
2019/07/09	1	38.00	0	0.00	37.90	1	543	0.18%
2019/07/05	0	0.00	3	38.55	38.30	-3	579	-0.52%
2019/07/04	1	38.55	0	0.00	38.50	1	585	0.17%
2019/07/03	3	38.60	0	0.00	38.60	3	584	0.51%
2019/06/24	1	37.45	0	0.00	37.55	1	683	0.15%
2019/06/21	0	0.00	1	37.30	37.50	-1	692	-0.14%
2019/06/20	1	36.95	0	0.00	36.95	1	706	0.14%
2019/06/17	4	36.53	0	0.00	36.25	4	838	0.48%
2019/06/06	0	0.00	2	37.25	37.15	-2	1,157	-0.17%
2019/06/05	2	37.55	0	0.00	37.45	2	1,234	0.16%
2019/05/27	0	0.00	1	37.00	37.10	-1	1,406	-0.07%
2019/05/20	0	0.00	0	40.95	36.90	0	1,427	0.00%
2019/05/17	3	37.30	0	0.00	37.25	3	1,433	0.21%
2019/05/14	1	37.75	0	0.00	37.95	1	1,424	0.07%
2019/05/13	0	0.00	6	38.90	38.50	-6	1,412	-0.42%
2019/05/09	3	38.30	0	0.00	38.50	3	1,392	0.22%
2019/05/08	2	39.23	2	39.35	39.50	0	1,370	0.00%
2019/05/07	0	0.00	2	38.03	38.10	-2	1,337	-0.15%
2019/04/29	0	0.00	4	37.61	37.35	-4	1,327	-0.30%
2019/04/26	7	37.81	5	37.60	37.60	2	1,321	0.15%
2019/04/25	0	0.00	3	39.20	39.70	-3	1,293	-0.23%
2019/04/24	2	39.15	2	39.80	39.40	0	1,333	0.00%
2019/04/23	0	0.00	1	40.00	39.60	-1	1,362	-0.07%
2019/04/22	2	39.68	1	39.95	40.25	1	1,360	0.07%
2019/04/19	4	39.29	3	39.20	39.10	1	1,342	0.07%
2019/04/18	6	39.79	4	39.53	39.05	2	1,358	0.15%
2019/04/17	6	39.57	0	0.00	39.60	6	1,368	0.44%
2019/04/16	6	39.40	6	39.13	39.25	0	1,369	0.00%
2019/04/12	1	39.30	0	0.00	39.00	1	1,411	0.07%
2019/04/11	4	39.55	5	39.81	39.65	-1	1,426	-0.07%
2019/04/10	3	38.90	4	39.09	39.35	-1	1,396	-0.07%
2019/04/09	3	38.77	3	38.62	38.70	0	1,385	0.00%
2019/04/08	4	38.90	0	0.00	38.70	4	1,369	0.29%
2019/04/03	1	39.25	0	0.00	39.40	1	1,348	0.07%
2019/04/02	1	39.60	0	0.00	39.60	1	1,344	0.07%
2019/03/29	0	0.00	1	40.25	40.10	-1	1,317	-0.08%
2019/03/25	1	39.90	0.2	39.85	39.70	0.8	1,254	0.06%
2019/03/22	5	41.38	0	0.00	40.60	5	1,234	0.40%
2019/03/21	1	41.85	1	42.55	43.45	0	1,155	0.00%
2019/03/20	1	41.85	0	0.00	41.80	1	1,124	0.09%
2019/03/15	6	42.45	16	42.28	42.50	-10	1,053	-0.95%
2019/03/14	20	43.18	10	42.50	42.70	10	1,031	0.97%
2019/03/13	0	0.00	7	42.20	42.50	-7	980	-0.71%
2019/03/12	21	41.52	15	41.48	41.20	6	901	0.67%
2019/03/11	2.1	39.45	3	39.53	39.55	-0.9	778	-0.12%
2019/03/08	3.1	38.37	3	39.53	39.30	0.1	708	0.01%
2019/03/07	0	0.00	2	37.23	36.75	-2	636	-0.31%
2019/03/05	0	0.00	1	36.60	36.90	-1	585	-0.17%
2019/02/21	1	35.40	0	0.00	35.50	1	533	0.19%
2019/01/28	3	36.05	3	36.30	36.00	0	487	0.00%
2019/01/25	1	35.25	0	0.00	35.00	1	477	0.21%
2019/01/21	0	0.00	4	36.35	36.35	-4	465	-0.86%
2019/01/17	0	0.00	0	36.50	36.60	0	477	0.00%
2019/01/16	4	36.56	2	37.00	36.80	2	468	0.43%
2019/01/09	10	34.50	30	33.90	34.20	-20	362	-5.52%
2019/01/07	11	33.12	11	33.98	34.00	0	334	0.00%
2019/01/04	15	31.55	0	0.00	32.25	15	307	4.88%
2019/01/03	0	0.00	0	32.25	31.70	0	298	0.00%
2018/12/25	1	28.70	1	29.20	29.20	0	319	0.00%
2018/12/22	1	29.20	0	0.00	29.15	1	325	0.31%
2018/12/17	2	30.80	0	0.00	30.55	2	346	0.58%
2018/12/13	2	31.05	0	0.00	30.90	2	355	0.56%
2018/12/10	2	29.85	0	0.00	29.80	2	401	0.50%
2018/11/27	1	29.75	0	0.00	29.65	1	501	0.20%
2018/11/06	0	0.00	1	31.75	31.80	-1	668	-0.15%
2018/10/29	2	28.60	0	0.00	29.00	2	682	0.29%
2018/10/25	1	28.80	0	0.00	29.25	1	675	0.15%
2018/10/23	1	30.60	0	0.00	30.60	1	655	0.15%
2018/10/22	0	0.00	1	31.35	31.65	-1	659	-0.15%
2018/10/11	1	30.15	0	0.00	30.15	1	687	0.15%
2018/10/09	1	33.70	0	0.00	33.45	1	677	0.15%
2018/10/04	0	0.00	1	35.10	35.10	-1	683	-0.15%
2018/09/11	1	33.85	0	0.00	33.85	1	672	0.15%
2018/09/07	1	34.00	0	0.00	34.25	1	650	0.15%
2018/08/24	0	0.00	1	37.35	36.45	-1	619	-0.16%
2018/08/22	0	0.00	0	38.05	38.00	0	604	0.00%
2018/07/27	1	34.70	0	0.00	34.65	1	485	0.21%
2018/07/12	0	0.00	0	35.90	35.65	0	412	0.00%
2018/07/09	0	0.00	3	33.77	34.00	-3	382	-0.78%
2018/07/04	0	0.00	6.1	32.64	32.30	-6.1	355	-1.72%
2018/07/03	0	0.00	2	33.05	32.50	-2	352	-0.57%
2018/06/29	1	32.90	0	0.00	32.65	1	334	0.30%
2018/06/28	0	0.00	0	32.30	32.35	0	311	0.00%
2018/06/25	0	30.40	0	0.00	30.10	0	286	0.00%
2018/06/12	0	0.00	0	30.20	30.20	0	270	-0.01%
2018/05/29	0	0.00	2	27.30	27.40	-2	215	-0.93%
2018/05/15	0	0.00	0	25.25	25.25	0	229	0.00%
2018/05/08	0	0.00	1	25.85	26.10	-1	239	-0.42%
2018/05/04	1	25.60	0	0.00	25.55	1	241	0.41%
2018/05/03	0	25.45	0	0.00	25.45	0	243	0.01%
2018/04/19	0.1	26.40	0	0.00	26.00	0.1	238	0.04%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.00%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	0	27.00	0	0.00	26.80	0	228	0.00%
2018/03/29	1	27.50	0	0.00	27.35	1	222	0.45%
2018/02/07	1	26.00	1	26.00	25.95	0	200	0.00%
2018/02/06	1	26.80	0	0.00	25.95	1	198	0.50%
2018/02/02	0	0.00	5	28.38	28.35	-5	192	-2.60%
2018/01/29	2	28.65	0	0.00	28.65	2	217	0.92%
2018/01/25	0	0.00	1	29.00	29.00	-1	210	-0.47%
2018/01/24	0	0.00	1	29.00	29.00	-1	211	-0.47%
2018/01/08	0	0.00	3	30.18	30.15	-3	214	-1.40%
2018/01/03	1	30.60	0	0.00	30.50	1	220	0.45%
2018/01/02	1	30.35	2	30.30	30.60	-1	225	-0.44%