普安 (2495)-永豐金-敦南券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.65	0	0.00	20.75	1	1,929	0.05%
2024/04/23	1	20.50	0	0.00	20.60	1	1,945	0.05%
2024/04/22	0.1	20.60	0	0.00	20.55	0.1	1,947	0.00%
2024/04/19	0	0.00	1	21.35	20.85	-1	1,945	-0.05%
2024/04/18	0	0.00	0.5	21.73	21.75	-0.5	1,927	-0.03%
2024/04/17	1	21.80	1	21.85	21.85	0	1,926	0.00%
2024/04/16	1	21.70	1	21.93	21.55	0	1,923	0.00%
2024/04/15	1	22.95	0	0.00	22.85	1	1,903	0.05%
2024/04/12	0.5	23.50	1	23.00	23.45	-0.5	1,885	-0.03%
2024/04/11	2	22.88	1	23.10	22.65	1	1,858	0.05%
2024/04/09	10	21.85	2	21.85	21.90	8	1,806	0.44%
2024/04/03	0	0.00	1	21.45	21.55	-1	1,806	-0.06%
2024/03/28	1	21.75	2	21.85	21.75	-1	1,825	-0.05%
2024/03/21	1	22.20	0	0.00	22.30	1	1,793	0.06%
2024/03/19	11	22.12	0	0.00	22.05	11	1,804	0.61%
2024/03/14	0	0.00	1	22.35	22.45	-1	1,830	-0.05%
2024/03/13	0	0.00	1	22.60	22.60	-1	1,831	-0.05%
2024/03/08	3	23.28	0	0.00	22.95	3	1,810	0.17%
2024/03/07	0	0.00	6	24.13	24.10	-6	1,760	-0.34%
2024/03/06	0	0.00	3	25.00	24.95	-3	1,731	-0.17%
2024/03/05	1	24.10	0	0.00	24.20	1	1,668	0.06%
2024/03/04	5	24.14	2	24.35	24.00	3	1,636	0.18%
2024/03/01	3	24.57	0	0.00	24.90	3	1,568	0.19%
2024/02/29	13	25.10	4	25.03	25.20	9	1,457	0.62%
2024/02/27	3	23.48	12	23.51	23.85	-9	1,207	-0.75%
2024/02/26	23	24.14	2	23.68	24.00	21	1,127	1.86%
2024/02/23	0	0.00	1	22.50	22.45	-1	917	-0.11%
2024/02/22	0	0.00	1	21.75	21.90	-1	847	-0.12%
2024/02/19	0	0.00	1	21.95	21.80	-1	928	-0.11%
2024/01/26	1	20.55	0	0.00	20.40	1	963	0.10%
2024/01/23	1	20.30	0	0.00	20.30	1	970	0.10%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/04	0	0.00	2	21.30	21.05	-2	1,001	-0.20%
2023/12/27	2	21.33	4	21.39	21.20	-2	997	-0.20%
2023/12/21	0	0.00	1	20.50	20.50	-1	958	-0.10%
2023/12/18	3	20.65	0	0.00	20.45	3	968	0.31%
2023/12/12	0	0.00	1	20.55	20.30	-1	923	-0.11%
2023/12/08	1	21.45	0	0.00	21.40	1	915	0.11%
2023/12/04	1	21.85	2	21.95	21.80	-1	919	-0.11%
2023/11/30	0	0.00	0	21.30	21.50	0	916	0.00%
2023/11/24	1	21.30	0	0.00	21.30	1	1,130	0.09%
2023/11/21	1	21.40	0	0.00	21.40	1	1,105	0.09%
2023/11/20	0	0.00	2	21.35	21.40	-2	1,104	-0.18%
2023/11/17	1	22.10	3	21.70	21.45	-2	1,098	-0.18%
2023/11/16	2	20.75	4	20.85	20.90	-2	1,029	-0.19%
2023/11/15	1	20.70	15	20.70	20.65	-14	1,037	-1.35%
2023/11/14	0	0.00	3	20.33	20.40	-3	1,114	-0.27%
2023/11/13	0	0.00	2	20.15	20.00	-2	1,118	-0.18%
2023/11/09	4	20.45	2	20.35	20.40	2	1,124	0.18%
2023/11/08	4	20.26	0	0.00	20.25	4	1,128	0.35%
2023/11/03	1	19.50	0	0.00	19.30	1	1,160	0.09%
2023/10/20	5	18.20	1	18.45	18.50	4	1,589	0.25%
2023/10/18	1	18.85	0	0.00	18.85	1	1,682	0.06%
2023/10/06	0	0.00	1	19.70	19.70	-1	2,146	-0.05%
2023/10/03	0	0.00	3	20.00	19.55	-3	2,182	-0.14%
2023/09/28	3	19.50	0	0.00	19.50	3	2,254	0.13%
2023/09/27	0	0.00	1	19.10	19.30	-1	2,279	-0.04%
2023/09/21	10	19.20	0	0.00	19.25	10	2,402	0.42%
2023/09/19	2	19.75	7.1	19.80	19.75	-5.1	2,517	-0.20%
2023/08/31	0	0.00	2	21.15	21.20	-2	3,178	-0.06%
2023/08/30	10	21.30	7	21.37	21.45	3	3,163	0.09%
2023/08/23	3	20.15	0	0.00	20.20	3	3,572	0.08%
2023/08/18	2	20.65	0	0.00	20.60	2	3,647	0.05%
2023/08/16	1	19.60	0	0.00	19.60	1	3,583	0.03%
2023/08/15	1	20.05	0	0.00	19.95	1	3,617	0.03%
2023/08/14	1	19.70	0	0.00	19.60	1	3,717	0.03%
2023/08/11	1	20.10	0	0.00	20.00	1	3,834	0.03%
2023/08/10	1	20.35	0	0.00	20.35	1	3,941	0.03%
2023/08/04	3	22.05	0	0.00	22.10	3	4,073	0.07%
2023/08/02	4	23.16	0	0.00	22.55	4	4,115	0.10%
2023/08/01	0	0.00	1	24.45	23.80	-1	4,101	-0.02%
2023/07/28	0	0.00	4	24.91	25.15	-4	4,212	-0.09%
2023/07/26	5	25.30	2	24.83	24.80	3	4,565	0.07%
2023/07/25	2	26.20	4	26.35	26.20	-2	4,706	-0.04%
2023/07/21	1	25.55	0	0.00	25.70	1	4,962	0.02%
2023/07/20	1	25.20	1	26.00	26.00	0	5,084	0.00%
2023/07/19	1	24.90	2	25.28	25.05	-1	5,180	-0.02%
2023/07/18	1	25.00	0	0.00	25.00	1	5,289	0.02%
2023/07/17	1	25.85	1	25.30	25.40	0	5,360	0.00%
2023/07/07	6	23.39	1	23.85	23.25	5	6,158	0.08%
2023/07/05	0	0.00	7	24.24	24.20	-7	6,231	-0.11%
2023/07/04	0	0.00	1	24.30	24.20	-1	6,322	-0.02%
2023/06/30	0	0.00	2	23.80	23.85	-2	6,432	-0.03%
2023/06/29	9	23.87	5	23.70	23.70	4	6,502	0.06%
2023/06/28	4	23.98	1	24.00	23.95	3	6,508	0.05%
2023/06/27	3	23.75	2	24.10	23.40	1	6,461	0.02%
2023/06/26	20	24.01	20	24.16	24.10	0	6,450	0.00%
2023/06/21	0	0.00	1	23.20	23.20	-1	6,390	-0.02%
2023/06/20	1	22.80	0	0.00	22.80	1	6,446	0.02%
2023/06/19	1	23.40	0	0.00	23.30	1	6,610	0.02%
2023/06/16	38	23.55	44	23.28	23.90	-6	6,631	-0.09%
2023/06/15	14	22.50	0	0.00	22.65	14	6,580	0.21%
2023/06/14	7	22.46	2	22.60	22.55	5	6,707	0.07%
2023/06/13	3	22.70	0.6	22.81	22.70	2.4	6,725	0.04%
2023/06/12	3	22.77	42	22.78	22.80	-39	6,749	-0.58%
2023/06/09	0	0.00	12	25.20	25.20	-12	6,821	-0.18%
2023/06/08	2	25.08	2	25.05	24.95	0	6,960	0.00%
2023/06/07	0	0.00	30	25.77	25.75	-30	6,976	-0.43%
2023/06/06	13	25.50	0	0.00	25.50	13	7,016	0.19%
2023/06/05	0	0.00	5	26.10	26.00	-5	7,047	-0.07%
2023/06/02	0	0.00	10	26.00	25.85	-10	7,152	-0.14%
2023/06/01	2	26.13	7	26.41	25.95	-5	7,207	-0.07%
2023/05/31	6	26.14	9	26.07	26.00	-3	7,231	-0.04%
2023/05/30	13	25.06	2	25.25	25.25	11	7,224	0.15%
2023/05/29	19	26.07	1	26.10	25.55	18	7,164	0.25%
2023/05/26	3	24.93	5	24.34	24.05	-2	6,930	-0.03%
2023/05/25	1	24.70	0	0.00	24.45	1	6,868	0.01%
2023/05/24	0	0.00	4	24.49	24.45	-4	6,864	-0.06%
2023/05/23	0	0.00	2	24.50	24.50	-2	6,870	-0.03%
2023/05/19	0	0.00	15	23.95	23.95	-15	6,867	-0.22%
2023/05/18	23.6	24.38	0	0.00	24.40	23.6	6,838	0.34%
2023/05/17	1	25.30	1	24.80	24.80	0	6,776	0.00%
2023/05/16	1	24.50	1	24.40	24.40	0	6,683	0.00%
2023/05/15	5	22.90	7	23.27	23.20	-2	6,634	-0.03%
2023/05/11	5	23.41	10	23.18	23.25	-5	6,668	-0.07%
2023/05/10	0	0.00	1	25.15	25.25	-1	6,559	-0.02%
2023/05/09	2	24.88	11	24.75	24.75	-9	6,519	-0.14%
2023/05/08	1	25.40	0	0.00	25.40	1	6,463	0.02%
2023/05/05	21	25.91	2	25.40	25.60	19	6,433	0.30%
2023/05/04	37	26.14	0	0.00	26.05	37	6,364	0.58%
2023/05/03	38	26.85	1	26.65	26.50	37	6,290	0.59%
2023/05/02	12	27.36	2	27.45	27.65	10	6,166	0.16%
2023/04/28	2	27.15	3	26.75	27.20	-1	5,927	-0.02%
2023/04/27	4	26.19	3	26.12	26.30	1	5,724	0.02%
2023/04/26	26	25.93	27	26.33	26.60	-1	5,575	-0.02%
2023/04/25	0	0.00	1	25.20	25.50	-1	5,346	-0.02%
2023/04/24	6	26.15	5	26.27	26.00	1	5,325	0.02%
2023/04/21	2	24.48	12.2	25.18	24.70	-10.2	5,212	-0.20%
2023/04/20	6	27.08	3	26.50	26.50	3	5,060	0.06%
2023/04/19	11.2	27.21	3	27.55	27.50	8.2	4,930	0.17%
2023/04/18	6	25.82	16	26.23	26.70	-10	4,479	-0.22%
2023/04/17	1	24.65	1	24.15	24.30	0	4,304	0.00%
2023/04/14	1	23.90	1	23.50	23.80	0	4,231	0.00%
2023/04/13	6	23.57	1	23.40	23.35	5	4,171	0.12%
2023/04/12	1	24.30	3	24.13	24.15	-2	4,111	-0.05%
2023/04/11	1	23.60	2	23.73	23.40	-1	4,190	-0.02%
2023/04/10	1	23.00	2	22.80	23.25	-1	4,163	-0.02%
2023/04/07	1	22.20	0	0.00	22.25	1	4,123	0.02%
2023/04/06	0	0.00	7	23.73	23.50	-7	4,027	-0.17%
2023/03/30	1	22.60	0	0.00	22.40	1	3,895	0.03%
2023/03/28	0	0.00	5	21.41	21.45	-5	3,892	-0.13%
2023/03/27	3	22.07	0	0.00	21.65	3	3,930	0.08%
2023/03/24	1	22.45	1	22.00	22.00	0	4,010	0.00%
2023/03/23	3	22.30	2	22.10	21.75	1	4,104	0.02%
2023/03/22	10	22.62	17	22.39	22.00	-7	4,327	-0.16%
2023/03/21	3	22.10	0	0.00	22.00	3	4,394	0.07%
2023/03/20	7	21.93	2	22.30	22.05	5	4,421	0.11%
2023/03/17	1	22.00	6	21.98	21.85	-5	4,332	-0.12%
2023/03/15	0	0.00	4	21.18	21.15	-4	4,232	-0.09%
2023/03/14	2	21.70	0	0.00	21.35	2	4,238	0.05%
2023/03/13	2	21.80	2	21.20	22.35	0	4,099	0.00%
2023/03/10	1	21.20	0	0.00	21.20	1	4,025	0.02%
2023/03/09	1	21.55	0	0.00	21.75	1	4,041	0.02%
2023/03/08	1	22.00	4	22.08	22.05	-3	4,024	-0.07%
2023/03/07	1	21.70	5	22.03	21.70	-4	4,017	-0.10%
2023/03/06	6	21.35	1	21.75	21.50	5	3,904	0.13%
2023/03/03	3	20.60	10	20.83	20.80	-7	3,835	-0.18%
2023/03/02	7	20.10	7	20.01	20.15	0	3,773	0.00%
2023/03/01	1	19.25	0	0.00	19.25	1	3,707	0.03%
2023/02/24	0	0.00	100	19.07	19.10	-100	3,788	-2.64%
2023/02/20	1	18.85	0	0.00	18.90	1	4,134	0.02%
2023/02/15	101	19.09	1	18.95	18.80	100	4,264	2.34%	大買/
2023/02/14	8	19.03	9	19.00	18.90	-1	4,240	-0.02%
2023/02/13	9	18.48	6	18.91	19.00	3	4,228	0.07%
2023/02/10	0	0.00	1	18.50	18.10	-1	4,246	-0.02%
2023/02/06	0	0.00	1	18.40	18.05	-1	4,718	-0.02%
2023/02/02	0	0.00	1	17.85	17.90	-1	4,721	-0.02%
2023/01/31	0	0.00	1	17.60	17.60	-1	4,858	-0.02%
2023/01/30	1	17.45	0	0.00	17.45	1	4,860	0.02%
2023/01/13	7	17.15	6	17.05	17.15	1	4,853	0.02%
2023/01/12	2	16.83	0	0.00	16.90	2	4,876	0.04%
2023/01/11	3	17.50	0	0.00	17.50	3	4,788	0.06%
2023/01/10	1	19.45	0	0.00	19.40	1	4,783	0.02%
2023/01/09	1	18.80	0	0.00	18.90	1	4,746	0.02%
2023/01/06	1	18.70	0	0.00	18.70	1	4,712	0.02%
2023/01/03	1	18.75	0	0.00	18.95	1	4,644	0.02%
2022/12/30	10	19.15	10	19.65	19.15	0	4,624	0.00%
2022/12/29	2	20.23	1.1	19.92	19.60	0.9	4,568	0.02%
2022/12/22	0	0.00	4	22.35	22.25	-4	4,250	-0.09%
2022/12/20	15	22.80	19	22.33	21.80	-4	4,195	-0.10%
2022/12/19	17	23.01	13	22.89	22.50	4	4,133	0.10%
2022/12/16	15	23.60	14	23.16	23.25	1	4,057	0.02%
2022/12/15	4	23.35	21	23.48	24.05	-17	3,942	-0.43%
2022/12/13	0	0.00	16	21.76	22.75	-16	3,477	-0.46%
2022/12/12	0	0.00	8	20.73	20.70	-8	3,222	-0.25%
2022/12/09	0	0.00	1	20.25	20.20	-1	3,174	-0.03%
2022/12/08	0	0.00	2	20.73	20.75	-2	3,142	-0.06%
2022/12/07	5	20.15	15	20.22	20.15	-10	3,109	-0.32%
2022/12/06	10	20.43	16	20.53	20.40	-6	3,068	-0.20%
2022/12/05	6	20.17	11	20.44	20.15	-5	3,020	-0.17%
2022/12/02	6	20.00	25	20.48	20.70	-19	2,951	-0.64%
2022/12/01	10	20.10	11	20.12	20.10	-1	2,863	-0.03%
2022/11/30	5	19.75	35	19.82	19.70	-30	2,814	-1.07%
2022/11/29	40	19.67	25	19.79	19.65	15	2,768	0.54%
2022/11/28	0	0.00	11	19.36	19.45	-11	2,711	-0.41%
2022/11/24	15	19.27	1	18.90	18.90	14	2,638	0.53%
2022/11/23	0	0.00	1	19.35	19.45	-1	2,590	-0.04%
2022/11/22	45	19.76	6	19.60	19.70	39	2,578	1.51%
2022/11/21	12	20.00	7	20.24	20.10	5	2,490	0.20%
2022/11/18	0	0.00	2	19.83	19.40	-2	2,366	-0.08%
2022/11/16	0	0.00	32	18.88	18.65	-32	2,241	-1.43%
2022/11/15	12	19.29	4	19.40	19.40	8	2,186	0.37%
2022/11/14	26	19.43	12	19.31	19.15	14	2,140	0.65%
2022/11/11	21	18.89	15	19.10	18.95	6	2,101	0.29%
2022/11/10	1	18.15	0	0.00	18.30	1	2,030	0.05%
2022/11/09	0	18.58	0	0.00	18.45	0	2,048	0.00%
2022/11/08	3	18.75	3	18.88	18.45	0	2,061	0.00%
2022/11/07	29	19.16	21	19.30	19.30	8	2,098	0.38%
2022/11/04	15	19.16	5	19.07	18.55	10	1,976	0.51%
2022/11/03	14	18.76	12	18.65	18.70	2	1,752	0.11%
2022/11/02	5	17.65	0	0.00	17.70	5	1,601	0.31%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/28	0	0.00	1	17.70	17.30	-1	1,540	-0.06%
2022/10/27	1	17.35	2	17.60	18.10	-1	1,461	-0.07%
2022/10/26	1	16.70	0	0.00	17.00	1	1,370	0.07%
2022/10/20	1	17.15	1	17.25	17.35	0	1,286	0.00%
2022/10/19	0	0.00	1	17.10	17.00	-1	1,217	-0.08%
2022/10/18	3	16.73	7	17.12	16.80	-4	1,152	-0.35%
2022/10/14	0	0.00	1	15.65	15.70	-1	1,065	-0.09%
2022/10/13	1	14.80	0	0.00	14.80	1	1,061	0.09%
2022/10/06	2	16.40	2	16.05	16.00	0	1,031	0.00%
2022/09/16	6	17.45	0	0.00	17.05	6	978	0.61%
2022/08/26	1	17.15	0	0.00	17.15	1	794	0.13%
2022/08/23	1	16.85	0	0.00	17.20	1	697	0.14%
2022/08/19	12	16.84	0	0.00	16.85	12	679	1.77%
2022/08/17	0	0.00	1	17.10	17.05	-1	652	-0.15%
2022/08/12	18	16.53	17	16.73	16.70	1	548	0.18%
2022/08/08	0	0.00	2	14.40	14.45	-2	340	-0.59%
2022/07/20	0	0.00	10	15.00	14.85	-10	385	-2.59%
2022/07/06	10	14.00	0	0.00	13.90	10	426	2.34%
2022/06/22	0	0.00	11	14.40	14.25	-11	477	-2.31%
2022/05/26	2	15.30	0	0.00	15.15	2	508	0.39%
2022/03/25	1	16.00	0	0.00	15.80	1	3,441	0.03%
2022/03/21	0	0.00	6	15.75	15.90	-6	4,405	-0.14%
2022/03/18	6	15.60	0	0.00	15.65	6	4,909	0.12%
2022/03/04	0	0.00	4	15.90	15.80	-4	5,521	-0.07%
2022/03/01	1	15.95	0	0.00	16.05	1	5,537	0.02%
2022/02/22	0	0.00	1	16.60	16.45	-1	5,541	-0.02%
2022/02/21	1	16.85	0	0.00	16.85	1	5,538	0.02%
2022/01/26	1	16.35	0	0.00	16.10	1	5,799	0.02%
2022/01/25	0	0.00	1	16.10	16.10	-1	5,791	-0.02%
2022/01/24	1	16.80	0	0.00	16.90	1	5,772	0.02%
2022/01/21	0	0.00	7	16.94	16.75	-7	5,748	-0.12%
2022/01/20	1	17.20	0	0.00	17.20	1	5,733	0.02%
2022/01/19	0	0.00	3	17.30	17.30	-3	5,727	-0.05%
2022/01/13	3	17.50	0	0.00	17.20	3	5,664	0.05%
2022/01/12	0	0.00	1	17.50	17.55	-1	5,635	-0.02%
2022/01/11	8	17.88	0	0.00	17.75	8	5,605	0.14%
2022/01/10	8	18.60	0	0.00	18.45	8	5,516	0.15%
2022/01/07	15	19.30	20	18.88	18.15	-5	5,469	-0.09%
2022/01/06	17	19.79	20	19.36	19.35	-3	5,351	-0.06%
2022/01/04	16	19.80	35	19.91	19.65	-19	5,145	-0.37%
2022/01/03	26	20.37	11	20.75	20.90	15	4,819	0.31%
2021/12/29	0	0.00	19	19.20	18.95	-19	3,988	-0.48%
2021/12/28	0	0.00	2	20.08	19.30	-2	3,881	-0.05%
2021/12/27	0	0.00	1.3	19.50	19.50	-1.3	3,809	-0.03%
2021/12/24	2	19.83	3	19.87	19.65	-1	3,766	-0.03%
2021/12/23	69	20.81	62	20.60	20.00	7	3,650	0.19%
2021/12/22	52	20.01	84	20.51	20.70	-32	3,259	-0.98%
2021/12/21	14	19.45	10	19.45	18.85	4	2,994	0.13%
2021/12/20	18	19.20	16	19.39	19.20	2	2,915	0.07%
2021/12/17	43	20.53	74	20.21	20.00	-31	2,778	-1.12%
2021/12/16	21	19.87	11	20.72	20.80	10	2,311	0.43%
2021/12/15	17	19.21	29	19.06	18.95	-12	2,146	-0.56%
2021/12/14	93	19.60	46	19.47	19.25	47	1,949	2.41%
2021/12/13	81	18.57	64	18.49	19.00	17	1,443	1.18%
2021/12/10	34	16.27	14	16.54	17.30	20	928	2.15%
2021/12/09	8	15.66	7	15.55	15.75	1	799	0.13%
2021/11/29	0	0.00	1	14.65	14.65	-1	798	-0.13%
2021/11/26	2	15.05	1	14.95	14.90	1	798	0.13%
2021/11/25	0	0.00	2	15.60	15.55	-2	790	-0.25%
2021/11/22	2	15.95	3	16.10	16.05	-1	795	-0.13%
2021/11/18	0	0.00	1	15.60	15.55	-1	788	-0.13%
2021/11/17	1	15.65	1	15.55	15.55	0	788	0.00%
2021/11/15	0	0.00	17	16.05	15.80	-17	761	-2.23%
2021/11/12	17	16.05	0	0.00	15.90	17	751	2.26%
2021/11/09	30	15.44	30	15.50	15.35	0	718	0.00%
2021/11/05	4	15.45	0	0.00	15.35	4	722	0.55%
2021/11/04	1	15.85	14	15.24	16.00	-13	679	-1.91%
2021/11/03	2	14.60	0	0.00	14.55	2	596	0.34%
2021/11/02	0	0.00	1	14.25	14.20	-1	608	-0.16%
2021/10/27	4	14.50	0	0.00	14.60	4	764	0.52%
2021/10/26	5	14.50	1	14.50	14.50	4	774	0.52%
2021/10/25	0	0.00	1	14.30	14.45	-1	792	-0.13%
2021/10/22	3	14.25	0	0.00	14.30	3	817	0.37%
2021/10/21	5	14.54	1	14.45	14.35	4	859	0.47%
2021/10/20	1	14.25	0	0.00	14.20	1	899	0.11%
2021/10/15	0	0.00	1	13.90	13.95	-1	1,025	-0.10%
2021/10/14	1	13.55	0	0.00	13.55	1	1,043	0.10%
2021/10/12	1	13.75	2	13.80	13.75	-1	1,074	-0.09%
2021/10/08	0	0.00	2	14.00	14.05	-2	1,088	-0.18%
2021/10/07	2	14.10	0	0.00	14.00	2	1,128	0.18%
2021/10/01	2	14.28	6	14.05	13.90	-4	1,238	-0.32%
2021/09/28	2	14.80	2	14.65	14.80	0	1,336	0.00%
2021/09/24	2	14.30	0	0.00	14.50	2	1,392	0.14%
2021/09/13	0	0.00	1	15.20	15.10	-1	1,648	-0.06%
2021/09/10	0	0.00	1	15.25	15.05	-1	1,766	-0.06%
2021/09/09	2	14.98	0	0.00	14.90	2	1,936	0.10%
2021/09/08	1	14.90	0	0.00	14.95	1	1,972	0.05%
2021/08/24	11	16.00	5	15.96	15.85	6	3,411	0.18%
2021/08/23	4	16.40	0	0.00	16.25	4	3,473	0.12%
2021/08/20	4	15.85	4	15.60	15.65	0	3,575	0.00%
2021/08/19	3	15.52	4	15.60	15.35	-1	3,635	-0.03%
2021/08/18	14	15.28	13	15.61	16.00	1	3,684	0.03%
2021/08/16	0	0.00	1	16.10	15.65	-1	3,999	-0.03%
2021/08/13	5	16.25	4	16.28	15.90	1	4,045	0.02%
2021/08/12	4	16.65	6	16.50	16.65	-2	4,172	-0.05%
2021/08/11	3	16.27	1	16.40	16.00	2	4,381	0.05%
2021/08/09	0	0.00	3	17.87	17.85	-3	4,642	-0.06%
2021/08/06	3	18.15	0	0.00	18.15	3	4,714	0.06%
2021/08/05	1	18.45	1	18.90	18.45	0	4,791	0.00%
2021/08/04	2	19.53	1	19.00	18.85	1	4,944	0.02%
2021/08/03	0	0.00	10	18.95	18.95	-10	5,031	-0.20%
2021/08/02	12	19.03	0	0.00	19.10	12	5,092	0.24%
2021/07/28	1	18.55	0	0.00	18.20	1	5,420	0.02%
2021/07/27	1	19.05	1	19.20	18.75	0	5,472	0.00%
2021/07/26	28	19.19	41	19.06	19.00	-13	5,818	-0.22%
2021/07/23	15	19.00	6	18.75	19.00	9	6,295	0.14%
2021/07/22	0	0.00	20	18.05	18.05	-20	6,517	-0.31%
2021/07/21	24	18.45	2	18.00	17.90	22	6,545	0.34%
2021/07/20	2	18.25	0	0.00	17.90	2	6,552	0.03%
2021/07/19	2	18.60	0	0.00	18.60	2	6,890	0.03%
2021/07/16	0	0.00	2	18.10	18.20	-2	6,938	-0.03%
2021/07/15	12	18.24	10	18.20	18.25	2	6,960	0.03%
2021/07/14	26	18.06	26	18.29	18.05	0	6,970	0.00%
2021/07/12	0	0.00	6	18.10	18.00	-6	6,973	-0.09%
2021/07/08	0	0.00	51	18.50	18.55	-51	6,931	-0.74%
2021/07/06	0	0.00	0	18.90	18.80	0	6,881	0.00%
2021/07/02	55	18.45	5.5	18.45	18.45	49.5	6,901	0.72%
2021/07/01	2	18.85	0	0.00	18.45	2	6,893	0.03%
2021/06/30	2	18.80	0	0.00	18.75	2	6,862	0.03%
2021/06/28	7	19.14	9	19.13	19.30	-2	6,823	-0.03%
2021/06/25	1	19.40	1	19.35	19.05	0	6,778	0.00%
2021/06/24	1	19.65	1	19.45	19.45	0	6,746	0.00%
2021/06/23	4	19.31	2	19.30	19.35	2	6,733	0.03%
2021/06/22	3	19.47	3	19.42	19.20	0	6,712	0.00%
2021/06/21	3	19.93	20	19.85	19.50	-17	6,650	-0.26%
2021/06/18	16	21.61	24.2	21.68	21.15	-8.2	6,560	-0.13%
2021/06/17	14	20.95	11	20.90	20.95	3	6,479	0.05%
2021/06/16	22	21.70	21	21.40	21.05	1	6,498	0.02%
2021/06/15	3	21.02	22	21.77	22.15	-19	6,392	-0.30%
2021/06/11	7	20.21	3	20.23	20.15	4	6,247	0.06%
2021/06/10	33	20.31	23	20.47	20.20	10	6,213	0.16%
2021/06/09	6	20.61	12	20.35	20.20	-6	6,166	-0.10%
2021/06/08	11	21.37	17	21.20	21.15	-6	6,105	-0.10%
2021/06/07	26	21.63	27	20.99	21.05	-1	6,065	-0.02%
2021/06/04	9	22.05	19	22.12	21.95	-10	5,989	-0.17%
2021/06/03	23	23.31	26	23.39	23.25	-3	5,864	-0.05%
2021/06/02	14	21.39	17	21.96	22.10	-3	5,598	-0.05%
2021/06/01	26	20.81	10	21.23	21.50	16	5,232	0.31%
2021/05/31	4	19.91	14	19.98	19.55	-10	4,998	-0.20%
2021/05/28	53	19.80	26	20.03	20.15	27	4,924	0.55%
2021/05/27	1	19.25	1	19.95	19.10	0	4,817	0.00%
2021/05/26	4	19.95	0	0.00	20.15	4	4,746	0.08%
2021/05/25	12	20.47	22	20.16	19.80	-10	4,692	-0.21%
2021/05/24	8	19.38	4	18.90	19.55	4	4,520	0.09%
2021/05/20	1	19.10	3	18.63	18.10	-2	4,284	-0.05%
2021/05/19	3	19.40	18	18.77	18.80	-15	4,143	-0.36%
2021/05/18	51	21.28	70	21.43	20.70	-19	3,922	-0.48%
2021/05/17	20	20.90	0	0.00	20.90	20	3,651	0.55%
2021/05/14	1	22.75	0	0.00	23.20	1	3,587	0.03%
2021/05/13	2	24.45	0	0.00	23.20	2	3,501	0.06%
2021/05/12	5	27.12	5	27.98	25.75	0	3,409	0.00%
2021/05/11	16	27.81	3	28.33	27.85	13	3,240	0.40%
2021/05/10	2	27.70	4	27.85	27.85	-2	3,038	-0.07%
2021/05/07	0	0.00	2.1	25.13	25.35	-2.1	2,971	-0.07%
2021/05/06	1	22.00	0	0.00	23.05	1	2,821	0.04%
2021/05/05	1	24.20	2	22.75	23.25	-1	2,736	-0.04%
2021/05/04	3	22.82	0	0.00	22.60	3	2,591	0.12%
2021/05/03	19	24.99	49	25.08	25.10	-30	2,516	-1.19%
2021/04/29	65	22.94	45	23.16	22.85	20	2,127	0.94%
2021/04/28	14	21.37	7.3	21.50	21.50	6.7	1,608	0.41%
2021/04/27	13	19.55	0	0.00	19.55	13	1,328	0.98%
2021/04/23	44	15.92	24.6	15.00	16.20	19.5	1,228	1.58%
2021/04/22	0	0.00	21	14.80	14.75	-21	875	-2.40%
2021/04/21	19	15.19	31	14.89	15.00	-12	810	-1.48%
2021/04/20	41	14.73	10	14.65	14.50	31	770	4.02%
2021/04/19	25	14.80	25	15.00	14.85	0	746	0.00%
2021/04/16	18	14.69	19	14.56	14.40	-1	696	-0.14%
2021/04/09	10	14.05	10	14.00	13.80	0	601	0.00%
2021/04/08	0	0.00	22	14.30	14.05	-22	585	-3.76%
2021/04/07	28	14.04	7	13.83	13.90	21	543	3.87%
2021/04/01	0	0.00	0.9	13.40	13.55	-0.9	521	-0.17%
2021/03/31	0	0.00	3	13.60	13.25	-3	506	-0.59%
2021/03/30	3	13.55	3	13.42	13.45	0	496	0.00%
2021/03/29	1	13.50	0	0.00	13.40	1	486	0.21%
2021/03/26	2	13.80	0	0.00	13.45	2	477	0.42%
2021/03/23	0	0.00	20	13.57	13.70	-20	440	-4.54%
2021/03/22	74	14.23	54	14.34	14.30	20	406	4.92%
2021/03/04	1	11.75	0	0.00	11.85	1	255	0.39%
2021/01/11	0	0.00	3	12.60	12.60	-3	220	-1.36%
2021/01/06	3	12.90	0	0.00	12.65	3	214	1.40%
2021/01/05	0	0.00	4	12.85	12.90	-4	201	-1.99%
2020/12/31	4	12.81	0	0.00	12.85	4	197	2.02%
2020/12/30	0	0.00	4	12.85	13.00	-4	195	-2.05%
2020/12/25	0	0.00	0	12.40	12.50	0	186	-0.02%
2020/12/01	0	0.00	0.6	12.80	12.95	-0.6	270	-0.22%
2020/11/26	0	0.00	1	12.80	12.80	-1	426	-0.23%
2020/11/25	1	12.65	1.1	12.80	12.65	-0.1	436	-0.03%
2020/11/24	0	0.00	3	12.75	12.75	-3	440	-0.68%
2020/10/13	0	0.00	1	12.10	12.15	-1	476	-0.21%
2020/10/08	0	0.00	1	12.45	12.45	-1	515	-0.19%
2020/09/18	0	0.00	6	13.00	13.00	-6	562	-1.07%
2020/08/07	0.3	12.40	0	0.00	12.50	0.3	427	0.07%
2020/08/06	0.1	12.50	0	0.00	12.45	0.1	426	0.03%
2020/07/31	0.2	12.50	0	0.00	12.55	0.2	449	0.05%
2020/07/30	0.1	12.55	0	0.00	12.50	0.1	451	0.02%
2020/07/29	0.8	12.80	0	0.00	12.70	0.8	451	0.18%
2020/07/28	1.7	12.79	0.3	12.70	12.70	1.4	453	0.30%
2020/07/27	0	0.00	15	13.30	13.45	-15	454	-3.30%
2020/07/24	0	0.00	5	13.60	13.45	-5	450	-1.11%
2020/07/23	0.8	13.65	0.1	13.65	13.70	0.7	449	0.15%
2020/07/22	2	13.68	0	0.00	13.70	2	448	0.45%
2020/07/21	1	13.70	1	13.95	13.80	0	445	0.00%
2020/07/20	1	13.60	1	13.75	13.75	0	445	0.00%
2020/07/17	3	13.70	4	13.81	13.85	-1	444	-0.22%
2020/07/16	2	13.90	2	14.20	13.90	0	442	0.00%
2020/07/15	3	14.02	0	0.00	14.25	3	437	0.69%
2020/07/10	0	0.00	7	13.28	13.20	-7	376	-1.86%
2020/07/09	1	13.50	1	13.65	13.40	0	377	0.00%
2020/07/08	0.3	13.50	1	12.90	13.60	-0.7	374	-0.19%
2020/07/07	0	0.00	1.2	13.06	12.90	-1.2	363	-0.34%
2020/07/06	0	0.00	4	12.94	13.00	-4	366	-1.09%
2020/07/03	2	12.83	0	0.00	12.85	2	364	0.55%
2020/07/01	0	0.00	1	12.85	12.90	-1	364	-0.27%
2020/06/29	1	13.00	0	0.00	12.90	1	361	0.28%
2020/06/24	0	0.00	1	13.30	13.30	-1	360	-0.28%
2020/06/23	1	13.20	1.1	13.20	13.20	-0.1	351	-0.03%
2020/06/19	1	12.90	1	13.10	13.35	0	359	0.00%
2020/06/16	1	12.90	0	0.00	12.80	1	354	0.28%
2020/06/15	0.2	13.30	0	0.00	13.00	0.2	361	0.07%
2020/06/11	0	0.00	1	12.50	12.20	-1	357	-0.28%
2020/06/10	0	0.00	1	12.45	12.70	-1	351	-0.28%
2020/06/09	0	0.00	1	12.10	12.35	-1	331	-0.30%
2020/06/08	0	0.00	1	12.05	12.00	-1	331	-0.30%
2020/06/05	5	12.08	1	12.10	12.10	4	329	1.21%
2020/06/04	0	0.00	1	12.20	12.10	-1	331	-0.30%
2020/06/03	0	0.00	1	12.20	12.20	-1	333	-0.30%
2020/06/02	0	0.00	1	12.20	12.20	-1	331	-0.30%
2020/05/29	0	0.00	1	12.00	12.05	-1	329	-0.30%
2020/05/26	0	0.00	1	11.55	11.65	-1	323	-0.31%
2020/05/22	1	11.50	2	11.58	11.50	-1	321	-0.31%
2020/05/20	0	0.00	1	11.50	11.70	-1	309	-0.32%
2020/05/19	0	0.00	1	11.40	11.50	-1	298	-0.34%
2020/05/18	0	0.00	1	11.30	11.35	-1	292	-0.34%
2020/05/14	0	0.00	1	11.35	11.30	-1	288	-0.35%
2020/05/12	0	0.00	1	11.30	11.30	-1	288	-0.35%
2020/05/08	0	0.00	2	11.23	11.20	-2	284	-0.70%
2020/05/07	0	0.00	1	11.60	11.65	-1	270	-0.37%
2020/05/06	0	0.00	1	11.60	11.60	-1	270	-0.37%
2020/04/08	2	11.10	0	0.00	11.30	2	249	0.80%
2020/02/27	0	0.00	1	12.55	12.45	-1	162	-0.62%
2020/02/20	0	0.00	1	12.80	12.75	-1	162	-0.62%
2020/02/19	0	0.00	1	12.75	12.80	-1	164	-0.61%
2020/02/17	0	0.00	1	12.75	12.80	-1	169	-0.59%
2020/02/14	0	0.00	2	12.70	12.75	-2	174	-1.15%
2020/02/13	0	0.00	1	12.70	12.70	-1	174	-0.57%
2020/01/20	0	0.00	1	13.50	13.50	-1	257	-0.39%
2020/01/17	0	0.00	1	13.50	13.50	-1	259	-0.39%
2019/12/19	0	0.00	1	13.80	13.80	-1	406	-0.25%
2019/12/12	1	13.50	0	0.00	13.55	1	458	0.22%
2019/11/18	1	14.05	0	0.00	14.10	1	799	0.13%
2019/11/15	0	0.00	2	14.00	14.00	-2	797	-0.25%
2019/11/11	0	0.00	5	14.30	14.10	-5	786	-0.64%
2019/11/07	1	14.40	2	14.40	14.40	-1	770	-0.13%
2019/11/06	2	14.50	0	0.00	14.65	2	765	0.26%
2019/11/04	2	14.55	1	14.45	14.45	1	755	0.13%
2019/10/28	2	15.40	0	0.00	15.20	2	717	0.28%
2019/10/14	0	0.00	8	15.00	14.95	-8	657	-1.22%
2019/10/09	7	14.95	2	14.95	14.95	5	649	0.77%
2019/10/08	0	0.00	1	14.70	14.70	-1	643	-0.16%
2019/10/07	3	14.80	0	0.00	14.65	3	641	0.47%
2019/10/03	0	0.00	2	14.95	14.95	-2	629	-0.32%
2019/10/02	1.4	15.04	39	14.99	14.90	-37.6	620	-6.06%
2019/10/01	1	15.15	0	0.00	15.25	1	598	0.17%
2019/09/27	15	14.45	0	0.00	14.55	15	554	2.71%
2019/09/26	0	0.00	9	14.37	14.35	-9	548	-1.64%
2019/09/25	32	14.39	0	0.00	14.30	32	538	5.95%
2019/09/24	0	0.00	1	14.25	14.25	-1	535	-0.19%
2019/09/23	0	0.00	21	14.34	14.25	-21	534	-3.93%
2019/09/20	0	0.00	12	14.45	14.30	-12	527	-2.27%
2019/09/18	1	14.60	9	14.70	14.55	-8	513	-1.56%
2019/09/17	0	0.00	2	14.55	14.70	-2	487	-0.41%
2019/09/16	42	14.70	0	0.00	14.55	42	484	8.67%
2019/09/05	1	14.25	0	0.00	14.30	1	341	0.29%
2019/09/03	4	14.33	2	14.40	14.45	2	271	0.74%
2019/08/02	1	12.85	0	0.00	12.85	1	229	0.44%
2019/07/31	1	12.95	0	0.00	12.95	1	227	0.44%
2019/07/29	1	13.10	0	0.00	13.15	1	225	0.44%
2019/07/22	0	0.00	1	13.45	13.45	-1	222	-0.45%
2019/07/12	0	0.00	0	13.40	13.50	0	245	0.00%
2019/06/17	0	0.00	0.1	13.30	13.30	-0.1	348	-0.04%
2019/06/11	0	0.00	5	13.65	13.55	-5	350	-1.43%
2019/06/05	0	0.00	5	13.55	13.65	-5	332	-1.50%
2019/05/30	0	0.00	7	13.30	13.35	-7	320	-2.19%
2019/05/23	0	0.00	17	13.34	13.30	-17	322	-5.28%
2019/05/22	4	13.30	1	13.45	13.90	3	299	1.00%
2019/05/20	0	0.00	0	12.60	12.70	0	279	0.00%
2019/04/24	0	0.00	4	13.49	13.05	-4	250	-1.60%
2019/04/23	13	13.41	0	0.00	13.25	13	239	5.42%
2019/04/11	1	13.00	0	0.00	12.95	1	226	0.44%
2019/04/03	1	13.40	0	0.00	13.30	1	199	0.50%
2019/03/29	0	0.00	1	12.40	12.40	-1	128	-0.78%
2019/03/27	0	0.00	1	12.40	12.45	-1	131	-0.76%
2019/03/26	0	0.00	1	12.35	12.40	-1	129	-0.77%
2019/03/22	0	0.00	1	12.50	12.35	-1	134	-0.74%
2019/03/21	0	0.00	0.5	12.40	12.50	-0.5	138	-0.34%
2019/03/04	0	0.00	1	12.40	12.45	-1	147	-0.68%
2019/02/27	0	0.00	1	12.00	12.40	-1	146	-0.68%
2019/02/25	0	0.00	1	11.85	11.85	-1	134	-0.74%
2019/02/11	0	0.00	1	11.45	11.60	-1	153	-0.65%
2019/01/28	0	0.00	1	11.40	11.55	-1	152	-0.66%
2019/01/02	0	0.00	5	11.80	11.80	-5	182	-2.73%
2018/12/22	0	0.00	1	11.50	11.55	-1	183	-0.55%
2018/12/04	0	0.00	5	11.80	11.80	-5	179	-2.79%
2018/10/25	0	0.00	1	10.80	10.80	-1	172	-0.58%
2018/10/22	0	0.00	1	11.10	11.15	-1	162	-0.62%
2018/10/17	0	0.00	1	11.15	11.00	-1	158	-0.63%
2018/10/16	0	0.00	1	11.20	11.10	-1	155	-0.64%
2018/10/12	0	0.00	1	11.15	11.15	-1	150	-0.67%
2018/10/11	0	0.00	2	11.23	11.20	-2	145	-1.37%
2018/10/09	0	0.00	1	11.80	11.65	-1	143	-0.70%
2018/10/08	0	0.00	1	11.65	11.70	-1	142	-0.70%
2018/10/02	0	0.00	2	11.75	11.70	-2	135	-1.48%
2018/10/01	0	0.00	7	11.77	11.75	-7	135	-5.18%
2018/09/19	0	0.00	1	11.80	11.95	-1	133	-0.75%
2018/09/18	0	0.00	1	11.80	11.65	-1	130	-0.77%
2018/09/04	0.1	11.90	0	0.00	11.95	0.1	145	0.05%
2018/08/24	0	0.00	1	12.00	11.95	-1	235	-0.42%
2018/08/16	0	0.00	1	11.95	11.95	-1	285	-0.35%
2018/08/06	0	0.00	1	12.20	12.15	-1	271	-0.37%
2018/08/03	0	0.00	1	12.15	12.10	-1	276	-0.36%
2018/07/26	0	0.00	1	12.10	12.15	-1	297	-0.34%
2018/07/24	0	0.00	1	12.50	12.50	-1	295	-0.34%
2018/06/06	0	0.00	1	13.25	13.25	-1	256	-0.39%
2018/06/04	0	0.00	1	13.20	13.20	-1	254	-0.39%
2018/06/01	0	0.00	1	13.25	13.15	-1	252	-0.40%
2018/05/31	0	0.00	1	13.30	13.20	-1	249	-0.40%
2018/05/28	0	0.00	1	12.75	12.75	-1	234	-0.43%
2018/05/25	0	0.00	1	12.95	13.10	-1	258	-0.39%
2018/05/23	0	0.00	1	12.35	12.45	-1	236	-0.42%
2018/05/22	0	0.00	1	12.40	12.35	-1	238	-0.42%
2018/05/21	0	0.00	3	12.47	12.40	-3	239	-1.25%
2018/05/18	0	0.00	6	12.40	12.40	-6	247	-2.43%
2018/05/08	1	13.00	1	12.90	12.90	0	263	0.00%
2018/04/16	0	0.00	1	13.35	13.35	-1	279	-0.36%
2018/04/11	0	0.00	3	13.38	13.30	-3	311	-0.96%
2018/04/10	0	0.00	1	13.30	13.35	-1	313	-0.32%
2018/04/09	0	0.00	1	13.30	13.30	-1	313	-0.32%
2018/03/31	0	0.00	1	13.25	13.30	-1	322	-0.31%
2018/03/30	0	0.00	1	13.35	13.25	-1	323	-0.31%
2018/03/29	0	0.00	1	13.20	13.30	-1	323	-0.31%
2018/03/28	0	0.00	1	13.35	13.20	-1	323	-0.31%
2018/03/27	0	0.00	1	13.30	13.30	-1	323	-0.31%
2018/03/22	0	0.00	1	13.50	13.45	-1	318	-0.31%
2018/03/21	0	0.00	1	13.50	13.50	-1	316	-0.32%
2018/03/20	0	0.00	1	13.55	13.50	-1	317	-0.31%
2018/03/19	0	0.00	1	13.65	13.65	-1	318	-0.31%
2018/03/15	0	0.00	1	13.50	13.90	-1	281	-0.35%
2018/03/14	0	0.00	8.2	13.46	13.50	-8.2	279	-2.94%
2018/03/12	1	13.40	0	0.00	13.35	1	281	0.35%
2018/03/07	0	0.00	6	13.35	13.35	-6	279	-2.15%
2018/02/12	0	0.00	1	13.10	13.10	-1	283	-0.35%
2018/02/09	0	0.00	1	13.40	13.45	-1	309	-0.32%
2018/02/07	0	0.00	1	13.50	13.55	-1	300	-0.33%
2018/02/06	4	13.30	0	0.00	13.45	4	297	1.34%
2018/01/26	0	0.00	1	14.40	14.40	-1	299	-0.33%
2018/01/19	0	0.00	1	14.55	14.55	-1	300	-0.33%
2018/01/18	0	0.00	1	14.80	14.55	-1	302	-0.33%
2018/01/17	0	0.00	1	14.65	14.60	-1	301	-0.33%
2018/01/16	0	0.00	1	14.45	14.65	-1	301	-0.33%
2018/01/15	0	0.00	1	14.35	14.45	-1	280	-0.36%
2018/01/05	0	0.00	1	14.45	14.40	-1	245	-0.41%
2018/01/04	1	14.30	0	0.00	14.35	1	248	0.40%
2018/01/02	0	0.00	2	14.40	14.40	-2	248	-0.81%