國建 (2501)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市營建類股▲0.21%
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	2	24.15	0	0.00	23.85	2	1,664	0.12%
2024/12/23	0	0.00	4	23.70	23.80	-4	1,693	-0.24%
2024/12/20	6	23.40	0	0.00	23.30	6	1,717	0.35%
2024/12/19	10	23.55	3	23.90	23.95	7	1,751	0.40%
2024/12/18	1	23.75	0	0.00	23.90	1	1,931	0.05%
2024/12/17	5	24.00	0	0.00	24.35	5	1,943	0.26%
2024/12/16	4	24.45	4	24.55	24.85	0	1,908	0.00%
2024/12/13	5	24.28	0	0.00	24.35	5	1,896	0.26%
2024/12/06	0	0.00	4	25.44	25.55	-4	1,959	-0.20%
2024/12/05	0.2	25.35	0	0.00	25.10	0.2	1,946	0.01%
2024/12/03	3.1	25.50	0	0.00	25.55	3.1	2,026	0.15%
2024/11/29	0	0.00	9	25.48	25.55	-9	2,078	-0.43%
2024/11/28	4	25.60	3	25.57	25.60	1	2,117	0.05%
2024/11/26	0.1	26.16	10	26.20	26.15	-9.9	2,196	-0.45%
2024/11/25	1	26.10	3	26.30	26.55	-2	2,200	-0.09%
2024/11/22	3	25.55	4	25.48	25.60	-1	2,167	-0.05%
2024/11/21	0	0.00	1	24.90	25.05	-1	2,169	-0.05%
2024/11/18	0	0.00	2	24.60	24.25	-2	2,344	-0.09%
2024/11/11	1	24.70	0	0.00	25.05	1	2,662	0.04%
2024/11/08	2	25.00	2	24.65	24.65	0	2,721	0.00%
2024/11/04	0	0.00	30	24.96	24.80	-30	3,285	-0.91%
2024/11/01	31	25.40	6	25.32	25.75	25	3,406	0.73%
2024/10/30	0.1	24.15	0	24.50	24.25	0.1	3,699	0.00%
2024/10/29	0.3	24.15	0	0.00	24.15	0.3	4,068	0.01%
2024/10/24	4	24.25	0	0.00	24.20	4	4,383	0.09%
2024/10/23	2	24.60	0	0.00	24.45	2	4,442	0.05%
2024/10/22	0.1	24.75	0	0.00	24.80	0.1	4,523	0.00%
2024/10/18	0	0.00	5	25.53	25.50	-5	4,764	-0.10%
2024/10/17	4	25.35	1	25.25	25.45	3	5,078	0.06%
2024/10/15	1	25.00	16	24.95	24.95	-15	5,591	-0.27%
2024/10/09	2	24.85	0	0.00	24.90	2	5,994	0.03%
2024/10/07	2	25.60	0	0.00	25.60	2	6,115	0.03%
2024/09/24	10	24.80	0	0.00	24.85	10	6,522	0.15%
2024/09/23	4	24.58	1	24.80	24.85	3	6,648	0.05%
2024/09/20	0.1	25.44	0	0.00	25.15	0.1	6,732	0.00%
2024/09/19	1	26.70	1.5	26.75	26.80	-0.5	6,598	-0.01%
2024/09/18	0	0.00	1	26.05	25.90	-1	6,652	-0.02%
2024/09/12	0	0.00	1	25.70	25.60	-1	6,940	-0.01%
2024/09/09	2	25.55	1	25.95	25.90	1	7,322	0.01%
2024/09/06	0.5	26.54	0	0.00	26.45	0.5	7,413	0.01%
2024/09/05	1	26.95	0	0.00	26.75	1	7,662	0.01%
2024/09/04	1	25.90	2	26.30	26.15	-1	8,119	-0.01%
2024/09/03	0	0.00	4	27.74	27.55	-4	8,733	-0.05%
2024/09/02	1.1	28.07	2	28.30	27.80	-0.9	8,872	-0.01%
2024/08/30	0	0.00	5	28.30	28.55	-5	9,038	-0.06%
2024/08/28	5	28.40	1	28.25	28.05	4	9,609	0.04%
2024/08/27	0.1	27.20	0	0.00	27.35	0.1	10,250	0.00%
2024/08/26	1	27.05	5	27.30	27.10	-4	10,385	-0.04%
2024/08/23	1	26.95	6	27.10	27.20	-5	10,568	-0.05%
2024/08/22	3	27.50	8	27.47	27.60	-5	10,683	-0.05%
2024/08/21	1	27.50	8	28.11	28.10	-7	10,687	-0.07%
2024/08/20	1	28.85	3	28.98	28.50	-2	10,798	-0.02%
2024/08/19	11	29.20	2	29.45	29.40	9	11,073	0.08%
2024/08/16	1	29.10	0	0.00	28.95	1	11,153	0.01%
2024/08/15	8	28.81	5	29.18	28.60	3	11,174	0.03%
2024/08/14	3	28.17	10	28.08	28.30	-7	11,415	-0.06%
2024/08/13	0	0.00	2	27.50	27.35	-2	11,702	-0.02%
2024/08/12	16	27.57	4	27.50	27.20	12	12,196	0.10%
2024/08/09	1	27.00	1	27.20	27.00	0	12,332	0.00%
2024/08/08	0	0.00	3	26.73	26.55	-3	12,578	-0.02%
2024/08/07	3	27.73	4	27.80	27.90	-1	12,845	-0.01%
2024/08/06	6	25.83	5	25.57	25.95	1	13,262	0.01%
2024/08/05	14.3	27.87	5	27.50	27.50	9.3	13,491	0.07%
2024/08/02	11	31.45	3	30.70	30.55	8	13,927	0.06%
2024/08/01	9	33.78	12	32.99	33.45	-3	14,473	-0.02%
2024/07/31	0	0.00	3	31.05	31.10	-3	15,035	-0.02%
2024/07/30	1	30.45	0.1	30.90	31.35	0.9	16,888	0.01%
2024/07/29	1.1	32.17	1	31.40	31.05	0.1	19,162	0.00%
2024/07/26	1	31.25	1	31.25	31.20	0	21,147	0.00%
2024/07/23	0	0.00	12	31.83	31.70	-12	21,678	-0.06%
2024/07/22	1	31.70	23	30.49	30.60	-22	22,560	-0.10%
2024/07/19	0	0.00	5	31.47	31.60	-5	23,790	-0.02%
2024/07/18	6	32.48	10	32.74	32.40	-4	24,719	-0.02%
2024/07/17	29	31.89	9.2	31.89	31.85	19.8	25,571	0.08%
2024/07/16	33.1	31.23	2.3	31.40	31.05	30.7	26,461	0.12%
2024/07/15	6	31.71	0	0.00	31.40	6	26,836	0.02%
2024/07/12	1	30.40	0	0.00	30.25	1	27,251	0.00%
2024/07/11	0.1	30.90	0	0.00	30.70	0.1	27,666	0.00%
2024/07/10	0.1	31.15	1	30.70	31.10	-0.9	27,913	0.00%
2024/07/09	2	30.03	2	29.95	30.30	0	28,238	0.00%
2024/07/08	1	30.65	6	30.56	30.40	-5	28,747	-0.02%
2024/07/05	6	30.78	5	30.89	30.90	1	29,392	0.00%
2024/07/04	0	0.00	2	31.03	31.15	-2	29,776	-0.01%
2024/07/03	1	30.80	50	30.55	30.65	-49	30,150	-0.16%
2024/07/02	4.3	30.79	0	0.00	30.50	4.3	30,386	0.01%
2024/07/01	5.2	30.79	16	30.63	31.00	-10.8	30,374	-0.04%
2024/06/28	17.6	30.32	11	30.29	30.20	6.6	30,316	0.02%
2024/06/27	3.1	30.61	2	30.83	30.45	1.1	30,279	0.00%
2024/06/26	55.1	31.88	2	32.00	31.30	53.1	30,143	0.18%
2024/06/25	3.1	32.02	0	0.00	31.85	3.1	30,048	0.01%
2024/06/24	11.1	32.31	7	32.50	32.05	4.1	30,054	0.01%
2024/06/21	3.2	32.90	5	33.05	32.65	-1.9	29,993	-0.01%
2024/06/20	3.1	32.57	0	0.00	32.90	3.1	29,963	0.01%
2024/06/19	5.1	32.72	0	0.00	32.70	5.1	29,882	0.02%
2024/06/18	21.1	32.89	16	33.05	33.00	5.1	29,796	0.02%
2024/06/17	9.1	33.18	0	0.00	32.85	9.1	29,763	0.03%
2024/06/14	3	33.72	63.1	34.44	33.65	-60.1	29,673	-0.20%
2024/06/13	11.2	32.99	9	32.92	33.10	2.2	29,522	0.01%
2024/06/12	18.1	33.63	6	33.23	33.15	12.1	29,579	0.04%
2024/06/11	67	35.36	28	35.13	34.70	39	29,352	0.13%
2024/06/07	48.6	37.17	398.7	36.98	37.30	-350.1	28,893	-1.21%	大賣/鉅額交易
2024/06/06	85.7	35.37	52.2	35.14	35.30	33.6	28,218	0.12%
2024/06/05	51.4	36.25	20	35.90	35.60	31.4	28,075	0.11%
2024/06/04	18	35.71	48	35.97	36.20	-30	27,874	-0.11%
2024/06/03	58	35.81	21	35.92	35.95	37	27,583	0.13%
2024/05/31	327	36.44	77.5	35.51	35.50	249.5	27,242	0.92%	大買/鉅額交易
2024/05/30	95	33.57	125	33.67	33.65	-30	26,541	-0.11%	大賣/
2024/05/29	144.1	33.96	83	34.13	33.65	61.1	26,400	0.23%	大買/
2024/05/28	47.1	33.50	7	33.22	33.15	40.1	26,205	0.15%
2024/05/27	4	32.28	0	32.30	32.40	4	26,071	0.02%
2024/05/24	0	0.00	4	32.03	32.30	-4	26,006	-0.02%
2024/05/23	31.3	32.73	14	32.94	32.30	17.3	25,857	0.07%
2024/05/22	4	34.40	4	34.60	34.35	0	25,502	0.00%
2024/05/21	4.3	34.60	1	34.70	34.50	3.3	25,370	0.01%
2024/05/20	15	35.77	7	35.84	35.15	8	25,220	0.03%
2024/05/17	22	35.64	28.4	35.62	36.00	-6.4	24,904	-0.03%
2024/05/16	18	35.06	27	35.51	35.20	-9	24,555	-0.04%
2024/05/15	2	34.60	6	34.44	34.35	-4	24,053	-0.02%
2024/05/14	20	34.67	52	34.48	34.10	-32	23,883	-0.13%
2024/05/13	2	35.00	1	35.05	35.20	1	23,554	0.00%
2024/05/10	77	35.47	11	35.15	34.90	66	23,196	0.28%
2024/05/09	46.1	35.76	15.1	35.71	34.80	31	22,641	0.14%
2024/05/08	22.2	36.63	28	36.32	36.00	-5.8	22,197	-0.03%
2024/05/07	51	37.90	40.3	38.11	37.65	10.7	21,633	0.05%
2024/05/06	175.5	39.60	171	39.78	39.35	4.5	20,780	0.02%	大買/大賣/
2024/05/03	210.9	39.88	151.3	39.48	40.50	59.6	19,885	0.30%	大買/大賣/
2024/05/02	73.2	39.56	53.1	40.22	39.10	20.1	17,950	0.11%
2024/04/30	197.6	38.55	182.2	39.24	38.30	15.4	15,575	0.10%	大買/大賣/
2024/04/29	49	40.97	230	40.41	41.55	-181	13,448	-1.35%	大賣/鉅額交易
2024/04/26	299.1	37.01	220	35.63	37.80	79.1	12,851	0.62%	大買/大賣/
2024/04/25	226.1	34.85	134	34.69	34.40	92.1	11,879	0.78%	大買/大賣/
2024/04/24	195	33.41	229	33.02	32.85	-34	10,550	-0.32%	大買/大賣/
2024/04/23	133.1	32.84	105	31.81	33.75	28.1	9,519	0.30%	大買/大賣/
2024/04/22	49	30.94	47	32.14	30.90	2	8,386	0.02%
2024/04/19	38	29.73	60	29.93	29.90	-22	7,123	-0.31%
2024/04/18	42	30.21	23.5	30.07	30.95	18.5	6,612	0.28%
2024/04/17	109	29.04	25	29.34	29.70	84	5,966	1.41%	大買/
2024/04/16	9	28.02	47	28.32	27.55	-38	5,489	-0.69%
2024/04/15	51	28.41	6	28.51	28.15	45	5,214	0.86%
2024/04/12	72	29.71	65	29.84	29.10	7	4,827	0.14%
2024/04/11	38	28.96	25	28.47	29.40	13	4,287	0.30%
2024/04/10	33	27.35	13	27.23	27.35	20	3,590	0.56%
2024/04/09	3	24.72	41	24.88	24.90	-38	3,205	-1.19%
2024/04/08	32	23.24	15.3	23.67	23.70	16.7	2,873	0.58%
2024/04/02	0	0.00	2.1	22.10	22.20	-2.1	2,606	-0.08%
2024/04/01	0	0.00	1.2	21.99	22.00	-1.2	2,564	-0.05%
2024/03/27	0	0.00	0.4	21.45	21.65	-0.4	2,443	-0.02%
2024/03/25	50	21.20	30	21.26	21.25	20	2,471	0.81%
2024/03/20	0	0.00	6	20.60	20.60	-6	2,617	-0.23%
2024/03/18	6	20.65	0	0.00	20.60	6	2,678	0.22%
2024/03/15	1	20.30	14	20.36	20.30	-13	2,628	-0.49%
2024/03/07	0	0.00	1	18.25	18.35	-1	2,457	-0.04%
2024/03/05	2	18.28	0	0.00	18.25	2	2,450	0.08%
2024/02/27	0	0.00	1	18.45	18.40	-1	2,490	-0.04%
2024/02/26	0	0.00	4	18.60	18.60	-4	2,514	-0.16%
2024/02/23	0	0.00	25	18.76	18.70	-25	2,549	-0.98%
2024/02/19	0	0.00	1	19.05	19.10	-1	2,561	-0.04%
2024/02/15	0	0.00	6	19.19	19.30	-6	2,544	-0.24%
2024/02/05	0	0.00	15	18.98	19.00	-15	2,530	-0.59%
2024/02/02	1	18.90	0	0.00	18.90	1	2,522	0.04%
2024/01/30	0	0.00	1	19.30	19.00	-1	2,481	-0.04%
2024/01/29	11	18.84	5	19.13	19.20	6	2,467	0.24%
2024/01/18	1	17.50	0	0.00	17.60	1	2,323	0.04%
2024/01/17	5	17.70	0.1	17.68	17.50	4.9	2,304	0.21%
2024/01/16	5	18.05	0	0.00	17.95	5	2,244	0.22%
2024/01/11	0	0.00	0.1	18.50	18.45	-0.1	2,205	0.00%
2024/01/10	15	18.23	0	0.00	18.15	15	2,224	0.67%
2024/01/09	10	18.50	0	0.00	18.45	10	2,197	0.46%
2024/01/05	10	18.72	1	18.70	18.80	9	2,125	0.42%
2024/01/03	5	18.25	2	18.38	18.25	3	2,116	0.14%
2024/01/02	0.1	18.50	2	18.55	18.60	-1.9	2,064	-0.09%
2023/12/29	0	0.00	48	17.99	18.15	-48	1,969	-2.44%
2023/12/28	0	0.00	4	17.70	17.70	-4	1,907	-0.21%