台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,218
  • 產業
    上市 營建類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25210.9000.0010.9027,1500.03%
2024/12/24111.0000.0010.9517,1790.01%
2024/12/230.110.8500.0010.850.17,2900.00%
2024/12/20210.9500.0010.7527,4370.03%
2024/12/190.110.8000.0010.800.17,5800.00%
2024/12/1800.00210.8510.85-27,874-0.03%
2024/12/17510.9000.0010.9057,9170.06%
2024/12/1610.111.100.410.9510.959.78,0400.12%
2024/12/13111.001810.9511.00-178,245-0.21%
2024/12/124.111.40211.2511.152.18,2940.03%
2024/12/111411.461511.4211.40-18,260-0.01%
2024/12/09611.281111.2611.30-58,282-0.06%
2024/12/051011.1500.0011.15108,5020.12%
2024/12/03211.2500.0011.2528,9700.02%
2024/12/02611.111011.2511.10-49,209-0.04%
2024/11/27311.08111.1011.10210,2400.02%
2024/11/26111.351511.4311.25-1410,365-0.14%
2024/11/25111.30211.3511.40-110,563-0.01%
2024/11/2200.002011.1511.15-2010,632-0.19%
2024/11/1900.0031.210.7910.90-31.210,939-0.29%
2024/11/18110.7500.0010.75111,2130.01%
2024/11/15210.85510.9010.85-311,292-0.03%
2024/11/143.210.44010.5510.403.111,2470.03%
2024/11/124.110.681010.6510.65-5.911,321-0.05%
2024/11/11210.9000.0010.95211,3100.02%
2024/11/080.111.0500.0010.900.111,3750.00%
2024/11/07511.10511.1011.15011,5380.00%
2024/11/062.310.9000.0010.902.311,6760.02%
2024/11/040.311.00511.0011.00-4.712,552-0.04%
2024/11/01310.902110.8011.10-1813,153-0.14%
2024/10/30110.90510.9510.85-413,765-0.03%
2024/10/297.210.90510.9010.902.214,5950.02%
2024/10/280.311.10511.1011.10-4.714,697-0.03%
2024/10/2513.311.0600.0011.1513.314,9230.09%
2024/10/2400.00411.3011.15-415,525-0.03%
2024/10/231011.32111.4011.30915,7740.06%
2024/10/227.311.2700.0011.257.315,8790.05%
2024/10/2100.00111.2011.25-116,233-0.01%
2024/10/184.611.1500.0011.204.616,6190.03%
2024/10/171.211.2600.0011.251.216,9360.01%
2024/10/161.311.27211.3511.35-0.717,7270.00%
2024/10/150.111.30311.1711.20-317,802-0.02%
2024/10/140.311.35111.3011.35-0.717,9200.00%
2024/10/111.311.1500.0011.151.318,1090.01%
2024/10/0900.00311.2511.20-318,147-0.02%
2024/10/083.311.3200.0011.353.318,1890.02%
2024/10/0759.411.40511.5011.5054.418,2150.30%
2024/10/0400.001112.1312.05-1117,641-0.06%
2024/09/30312.27912.2112.20-617,845-0.03%
2024/09/271412.392512.2512.40-1117,949-0.06%
2024/09/26912.11212.1312.05717,9760.04%
2024/09/25212.13112.1012.15118,1030.01%
2024/09/243512.141312.1012.052218,1220.12%
2024/09/2312.412.15212.2512.1510.418,3090.06%
2024/09/203.212.468012.4512.50-76.818,412-0.42%
2024/09/190.312.95212.9013.00-1.718,213-0.01%
2024/09/183.113.0000.0012.803.118,3170.02%
2024/09/16113.202213.0713.20-2118,533-0.11%
2024/09/131012.451212.6512.70-218,517-0.01%
2024/09/11112.251012.2512.20-918,989-0.05%
2024/09/1043.312.374012.3812.253.319,5350.02%
2024/09/091012.2500.0012.201019,9330.05%
2024/09/061212.06811.9912.15420,0460.02%
2024/09/051112.18512.4012.15620,2490.03%
2024/09/0449.111.9700.0012.0549.121,0260.23%
2024/09/036412.802712.6912.503721,4860.17%
2024/09/0248.112.882912.8312.9019.121,5190.09%
2024/08/3010.313.401513.4013.35-4.721,401-0.02%
2024/08/2970.113.1913.313.2913.3556.822,0490.26%
2024/08/284.113.9000.0013.754.122,3670.02%
2024/08/272813.951213.9814.001623,0190.07%
2024/08/2600.002513.7813.70-2523,107-0.11%
2024/08/2316.113.434013.4013.40-2423,412-0.10%
2024/08/22113.501713.5413.60-1623,765-0.07%
2024/08/211113.6000.0013.701123,7780.05%
2024/08/2044.113.884713.8613.75-323,855-0.01%
2024/08/191513.97914.2014.10623,9500.03%
2024/08/16214.0500.0014.05224,1430.01%
2024/08/1517.513.83813.8313.959.524,4220.04%
2024/08/1429.113.89213.9513.8527.124,7140.11%
2024/08/131514.022313.9513.95-825,085-0.03%
2024/08/124614.102514.1414.052125,6450.08%
2024/08/091814.451614.4814.40226,0440.01%
2024/08/08614.190.214.3514.105.826,2460.02%
2024/08/073914.481614.5414.502326,4470.09%
2024/08/06232.213.6012113.5913.70111.226,4320.42% 大買/大賣/鉅額交易
2024/08/0510214.502714.1514.157526,5660.28% 大買/
2024/08/0275.115.9813715.9315.70-6226,789-0.23% 大賣/
2024/08/0118016.225316.1216.2012727,4690.46% 大買/鉅額交易
2024/07/311615.63515.6915.701127,4410.04%
2024/07/304215.353115.4215.601128,4820.04%
2024/07/2994.615.523815.6515.3056.629,9020.19%
2024/07/262315.291015.4015.401331,3650.04%
2024/07/23215.355815.3915.35-5634,522-0.16%
2024/07/2291.115.16115.0515.1090.137,2230.24%
2024/07/19215.35115.3015.35139,6700.00%
2024/07/184015.438115.4915.50-4141,097-0.10%
2024/07/174915.7110015.7215.45-5143,800-0.12%
2024/07/16115.354815.2515.15-4748,784-0.10%
2024/07/15815.211215.1615.15-453,691-0.01%
2024/07/125515.12315.2215.105256,2520.09%
2024/07/112314.9000.0014.902356,4930.04%
2024/07/10214.901414.9014.95-1257,313-0.02%
2024/07/092914.6000.0014.602957,6820.05%
2024/07/0818.315.06314.8514.8515.357,8120.03%
2024/07/052314.960.115.0015.052358,2440.04%
2024/07/041014.950.215.0515.059.959,9590.02%
2024/07/03314.780.114.9314.852.961,0000.00%
2024/07/0216.514.83514.7714.8011.462,0030.02%
2024/07/011514.975.115.0014.959.963,7050.02%
2024/06/28614.831014.8514.80-465,577-0.01%
2024/06/273514.8700.0014.753565,9560.05%
2024/06/2628.115.14815.2015.0520.166,0070.03%
2024/06/252715.160.315.1715.3026.766,5980.04%
2024/06/241415.360.415.4015.2013.668,1810.02%
2024/06/2136.115.2500.0015.3536.168,4630.05%
2024/06/202815.52215.5315.502668,3760.04%
2024/06/1942.215.561015.7015.5032.268,3390.05%
2024/06/18114.115.782.215.7315.70111.968,3100.16% 大買/鉅額交易
2024/06/1778.316.08115.8515.8077.368,2640.11%
2024/06/14316.421516.5716.35-1268,544-0.02%
2024/06/133115.91515.9016.052668,3870.04%
2024/06/127215.88516.2015.906768,3140.10%
2024/06/116916.541816.6816.205168,1670.07%
2024/06/071917.134117.0717.05-2267,470-0.03%
2024/06/0625.316.64137.316.7516.65-11266,789-0.17% 大賣/鉅額交易
2024/06/0530.516.758016.7616.75-49.566,556-0.07%
2024/06/041716.741217.0016.90566,4700.01%
2024/06/032016.3523.216.7716.90-3.266,5940.00%
2024/05/312316.2967.116.4916.35-44.166,491-0.07%
2024/05/30416.15116.1016.05365,7950.00%
2024/05/2912.115.892616.1316.10-1465,470-0.02%
2024/05/2815915.9516415.6815.90-565,016-0.01% 大買/大賣/
2024/05/2786.115.63215.8015.6084.164,6600.13%
2024/05/247615.598915.6015.65-1364,568-0.02%
2024/05/2313.115.37415.4115.359.164,4180.01%
2024/05/222315.641015.6515.651364,2640.02%
2024/05/2158.415.7500.0015.6558.464,1670.09%
2024/05/2020.116.1200.0016.1020.164,1680.03%
2024/05/173615.9637.216.3016.30-1.264,1040.00%
2024/05/161516.001716.0616.05-264,5930.00%
2024/05/151915.871515.9815.85464,4080.01%
2024/05/142115.970.516.0015.9520.564,1510.03%
2024/05/133616.003116.1516.05563,7750.01%
2024/05/1051.116.285.616.3816.1545.563,4560.07%
2024/05/0982.116.582616.4616.1056.163,1580.09%
2024/05/089316.22516.4016.408862,5030.14%
2024/05/0716016.651917.0216.5014161,6740.23% 大買/鉅額交易
2024/05/066017.175817.2117.20260,3570.00%
2024/05/034617.4312717.4517.45-8159,571-0.14% 大賣/
2024/05/02103.617.894518.1517.6558.658,3700.10% 大買/
2024/04/30329.417.831,28317.9317.70-953.656,762-1.68% 大買/大賣/鉅額交易
2024/04/2992318.971,330.118.6118.70-407.154,709-0.74% 大買/大賣/鉅額交易
2024/04/26777.117.9529818.1918.00479.151,4230.93% 大買/大賣/鉅額交易
2024/04/2522917.44227.117.3817.401.948,6150.00% 大買/大賣/
2024/04/2439617.0139116.7616.85545,8800.01% 大買/大賣/
2024/04/2377416.6854516.5316.8522944,2700.52% 大買/大賣/鉅額交易
2024/04/221,05318.1031318.1116.7074041,4571.78% 大買/大賣/鉅額交易
2024/04/19508.216.4287217.0517.45-363.835,762-1.02% 大買/大賣/鉅額交易
2024/04/1832016.3930416.1916.801630,8840.05% 大買/大賣/
2024/04/172515.251015.3015.301528,3010.05%
2024/04/1610915.212115.1315.158828,1860.31% 大買/
2024/04/152515.762015.9615.85527,4660.02%
2024/04/121715.85315.9816.001427,1520.05%
2024/04/114215.873915.8615.90327,1370.01%
2024/04/107016.175916.2516.001126,7130.04%
2024/04/0951416.3822216.2416.6029225,2441.16% 大買/大賣/鉅額交易
2024/04/082716.1981.116.2216.05-54.124,516-0.22%
2024/04/0339.115.863416.0315.855.124,0170.02%
2024/04/022115.7813315.7315.95-11222,330-0.50% 大賣/鉅額交易
2024/04/01314.374.314.3714.50-1.320,735-0.01%
2024/03/29614.042814.0414.15-2220,935-0.11%
2024/03/287714.175014.2414.102721,3980.13%
2024/03/2721413.81162.314.0114.1051.722,2340.23% 大買/大賣/
2024/03/264113.255213.4613.25-1123,712-0.05%
2024/03/252013.2696.513.3813.25-76.526,259-0.29%
2024/03/222213.081213.1513.151027,7200.04%
2024/03/211013.109013.1413.15-8027,945-0.29%
2024/03/20712.933312.9712.90-2628,800-0.09%
2024/03/197713.203413.2713.004329,8930.14%
2024/03/18112.753812.7013.00-3730,791-0.12%
2024/03/151512.333412.3512.35-1930,495-0.06%
2024/03/145512.371012.3512.404530,4380.15%
2024/03/13107.512.4700.0012.45107.530,2650.36% 大買/鉅額交易
2024/03/121212.57512.6512.65730,1170.02%
2024/03/11612.5900.0012.65630,2510.02%
2024/03/089712.713712.6912.656030,3620.20%
2024/03/075012.9713.413.1112.8536.630,1250.12%
2024/03/067312.803912.9012.803429,2850.12%
2024/03/053012.33212.3312.352828,7830.10%
2024/03/041012.3000.0012.251028,7660.03%
2024/03/011512.125212.3012.30-3728,842-0.13%
2024/02/291112.20112.3012.201028,8640.03%
2024/02/271612.06112.0512.201528,9060.05%
2024/02/2600.00112.1512.10-128,9850.00%
2024/02/23612.231312.1612.15-729,023-0.02%
2024/02/22412.48512.3512.35-128,8600.00%
2024/02/21812.69412.7012.45428,7540.01%
2024/02/201212.461512.5312.65-328,512-0.01%
2024/02/1911011.948012.0312.353028,2340.11% 大買/
2024/02/161112.6100.0012.651127,3630.04%
2024/02/151512.801112.7612.75427,0670.01%
2024/02/05612.3500.0012.35626,9210.02%
2024/02/02112.3500.0012.40126,9600.00%
2024/02/01112.350.312.4012.350.727,1420.00%
2024/01/311412.30112.3512.301327,3680.05%
2024/01/3000.0070212.3612.40-70228,043-2.50% 大賣/鉅額交易
2024/01/29412.5300.0012.50428,1750.01%
2024/01/26112.4000.0012.35128,1860.00%
2024/01/25612.3800.0012.35628,2490.02%
2024/01/24212.5500.0012.50228,2890.01%
2024/01/2200.0011.112.5612.55-11.128,702-0.04%
2024/01/19512.602212.4512.55-1728,705-0.06%
2024/01/18112.4000.0012.40128,9090.00%
2024/01/17412.36112.3512.35329,5360.01%
2024/01/16512.54512.6512.55029,4970.00%
2024/01/152612.8800.0012.902629,6380.09%
2024/01/12412.961313.2312.85-929,921-0.03%
2024/01/11412.96513.0312.95-130,0230.00%
2024/01/101113.06713.0513.00430,4650.01%
2024/01/09613.34513.3013.30131,5490.00%
2024/01/081513.538613.5013.50-7133,909-0.21%
2024/01/051313.48513.5313.45834,3370.02%
2024/01/04513.234213.2513.25-3733,995-0.11%
2024/01/03613.38113.5013.35533,9500.01%
2024/01/025413.542113.5913.503333,6080.10%
2023/12/2926213.667713.4213.3018533,1030.56% 大買/鉅額交易
2023/12/28713.311213.2813.30-532,475-0.02%
2023/12/27713.431613.3613.35-932,331-0.03%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章