日勝生 (2547)-永豐金-敦南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
2,285張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	1	11.20	3	11.35	11.20	-2	2,556	-0.08%
2024/12/23	0	0.00	2	10.98	11.15	-2	2,528	-0.08%
2024/12/20	13	10.69	2.9	10.67	10.55	10.1	2,513	0.40%
2024/12/19	3	10.97	0	0.00	10.95	3	2,496	0.12%
2024/12/18	1	11.20	0	0.00	11.05	1	2,545	0.04%
2024/12/17	2	10.90	0	0.00	11.00	2	2,517	0.08%
2024/12/16	1	11.10	1	11.35	10.95	0	2,511	0.00%
2024/12/13	21	11.00	3	11.05	11.05	18	2,481	0.73%
2024/12/12	1	11.35	0	0.00	11.35	1	2,422	0.04%
2024/12/11	405	11.46	1.2	11.34	11.35	403.8	2,346	17.21%	大買/鉅額交易
2024/12/10	8	11.79	16	11.82	11.65	-8	2,211	-0.36%
2024/12/09	0	0.00	10	11.40	11.40	-10	1,833	-0.55%
2024/12/06	2	10.50	0	0.00	10.40	2	1,805	0.11%
2024/12/03	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2024/11/28	1	10.65	0	0.00	10.70	1	1,832	0.05%
2024/11/26	100	11.15	13.1	11.29	11.45	86.9	1,745	4.98%
2024/11/25	0	0.00	13	10.91	10.95	-13	1,489	-0.87%
2024/11/22	0	0.00	2	10.01	9.98	-2	1,379	-0.15%
2024/11/19	15	9.64	10	9.68	9.70	5	1,391	0.36%
2024/11/18	5	9.50	0	0.00	9.55	5	1,413	0.35%
2024/11/15	1	9.55	0	0.00	9.51	1	1,466	0.07%
2024/11/14	74	9.51	0	0.00	9.45	74	1,476	5.01%
2024/11/13	2	9.63	0	0.00	9.57	2	1,495	0.13%
2024/11/12	2	9.77	0	0.00	9.64	2	1,510	0.13%
2024/11/11	0	0.00	8	9.91	9.90	-8	1,511	-0.53%
2024/11/07	1	9.76	0	0.00	9.77	1	1,556	0.06%
2024/10/29	41	9.64	1	9.71	9.60	40	2,204	1.81%
2024/10/28	6	9.74	0	0.00	9.76	6	2,234	0.27%
2024/10/25	6	9.80	0	0.00	9.78	6	2,303	0.26%
2024/10/24	5	9.78	0.1	9.82	9.77	4.9	2,432	0.20%
2024/10/23	1	9.85	0	0.00	9.80	1	2,528	0.04%
2024/10/22	4	9.89	0	9.94	9.88	4	2,707	0.15%
2024/10/21	0	0.00	0	9.99	9.97	0	2,792	0.00%
2024/10/16	1	9.94	1	10.00	9.96	0	3,335	0.00%
2024/10/11	1	9.99	0	0.00	9.99	1	3,462	0.03%
2024/10/09	2	10.05	0	0.00	9.99	2	3,493	0.06%
2024/10/08	0	0.00	1.2	10.23	10.20	-1.2	3,507	-0.03%
2024/10/07	1	10.10	0	0.00	10.15	1	3,543	0.03%
2024/09/25	0	0.00	4	10.23	10.25	-4	3,594	-0.11%
2024/09/24	0	0.00	9	10.15	10.05	-9	3,593	-0.25%
2024/09/23	7	9.89	0	0.00	9.98	7	3,605	0.19%
2024/09/20	153	9.89	0	0.00	10.10	153	3,633	4.21%	大買/鉅額交易
2024/09/12	80	10.10	0	0.00	10.05	80	3,760	2.13%
2024/09/11	1	10.05	0	0.00	10.05	1	3,789	0.03%
2024/09/09	2.2	10.05	0	0.00	10.10	2.2	3,861	0.06%
2024/09/06	1	10.20	0	0.00	10.20	1	3,867	0.03%
2024/09/04	12.7	10.26	0	0.00	10.20	12.7	3,959	0.32%
2024/08/28	16	10.69	14	10.66	10.65	2	4,471	0.04%
2024/08/23	7	10.44	0	0.00	10.40	7	4,572	0.15%
2024/08/21	1	10.75	0	0.00	10.80	1	4,586	0.02%
2024/08/20	0	0.00	0.1	10.95	10.95	-0.1	4,585	0.00%
2024/08/19	0	0.00	9	11.12	11.00	-9	4,633	-0.19%
2024/08/16	3	10.75	0	0.00	10.70	3	4,642	0.06%
2024/08/14	0	0.00	6.7	10.79	10.80	-6.7	4,753	-0.14%
2024/08/13	1	10.55	0	0.00	10.65	1	4,775	0.02%
2024/08/12	0	0.00	1	10.70	10.65	-1	4,829	-0.02%
2024/08/09	1	10.40	0	0.00	10.35	1	4,847	0.02%
2024/08/08	2	10.20	0	0.00	10.25	2	4,886	0.04%
2024/08/07	3	10.50	15	10.40	10.50	-12	5,006	-0.24%
2024/08/06	75	9.92	10	10.51	10.15	65	5,024	1.29%
2024/08/05	2.1	10.78	0	0.00	10.45	2.1	5,003	0.04%
2024/08/02	3	11.55	0	0.00	11.45	3	5,014	0.06%
2024/08/01	0	0.00	2	11.88	11.90	-2	5,110	-0.04%
2024/07/29	2	11.65	2	11.55	11.55	0	5,730	0.00%
2024/07/23	2	11.75	6	11.82	11.80	-4	6,113	-0.07%
2024/07/22	2	11.20	0	0.00	11.25	2	6,126	0.03%
2024/07/19	6	11.58	5	11.79	11.45	1	6,227	0.02%
2024/07/18	4	11.41	1	11.40	11.45	3	6,110	0.05%
2024/07/17	1	11.30	15	11.30	11.35	-14	6,446	-0.22%
2024/07/16	0	0.00	11	11.13	11.10	-11	7,655	-0.14%
2024/07/15	1	10.90	0	0.00	10.90	1	8,515	0.01%
2024/07/12	0	0.00	18	10.82	10.80	-18	8,678	-0.21%
2024/07/11	0	0.00	1	10.80	10.80	-1	8,693	-0.01%
2024/07/10	1	10.45	1	10.70	10.65	0	8,746	0.00%
2024/07/03	4	10.65	0	0.00	10.70	4	8,984	0.04%
2024/07/02	1	10.70	0	0.00	10.65	1	9,046	0.01%
2024/07/01	0	0.00	2	10.83	10.85	-2	9,072	-0.02%
2024/06/27	7	10.59	1	10.65	10.60	6	9,199	0.07%
2024/06/26	7	10.78	0	0.00	10.65	7	9,196	0.08%
2024/06/25	2	10.93	2	10.95	10.90	0	9,152	0.00%
2024/06/24	2	11.05	1	11.10	11.05	1	9,189	0.01%
2024/06/21	6	11.04	2	11.10	11.00	4	9,194	0.04%
2024/06/20	4	11.21	1	11.15	11.25	3	9,131	0.03%
2024/06/18	1	11.25	3	11.25	11.15	-2	9,097	-0.02%
2024/06/17	2	11.13	0	0.00	11.05	2	9,082	0.02%
2024/06/14	3	11.37	8	11.37	11.15	-5	9,053	-0.06%
2024/06/13	3	11.15	2	11.15	11.10	1	9,043	0.01%
2024/06/12	103	11.03	0	0.00	11.10	103	9,110	1.13%	大買/鉅額交易
2024/06/11	1	11.25	0	0.00	11.25	1	9,084	0.01%
2024/06/07	3	11.38	16	11.64	11.55	-13	9,032	-0.14%
2024/06/06	5	11.04	0	0.00	11.00	5	8,869	0.06%
2024/06/05	1	11.15	0	0.00	11.10	1	8,850	0.01%
2024/06/04	0	0.00	1	11.10	11.35	-1	8,855	-0.01%
2024/06/03	1	11.35	7.7	11.44	11.35	-6.7	8,903	-0.08%
2024/05/31	1	10.80	0	0.00	10.80	1	8,665	0.01%
2024/05/29	3	10.50	0	0.00	10.60	3	8,623	0.03%
2024/05/28	1	10.60	0	0.00	10.60	1	8,568	0.01%
2024/05/27	100	10.35	0	0.00	10.45	100	8,594	1.16%
2024/05/24	51	10.49	0	0.00	10.45	51	8,579	0.59%
2024/05/23	50	10.53	0	0.00	10.50	50	8,598	0.58%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/20	1	11.00	7	11.09	11.20	-6	8,476	-0.07%
2024/05/16	0	0.00	1	10.80	10.80	-1	8,381	-0.01%
2024/05/15	105	10.72	1	10.60	10.60	104	8,320	1.25%	大買/鉅額交易
2024/05/14	54	10.70	0	0.00	10.70	54	8,276	0.65%
2024/05/13	52	10.85	0	0.00	10.80	52	8,213	0.63%
2024/05/10	1	11.25	0	0.00	11.25	1	8,055	0.01%
2024/05/09	300	11.41	0	0.00	11.25	300	7,988	3.76%	大買/鉅額交易
2024/05/08	272	11.60	0	0.00	11.50	272	7,874	3.45%	大買/鉅額交易
2024/05/07	419	11.94	2	11.82	11.75	417	7,734	5.39%	大買/鉅額交易
2024/05/06	270	12.30	0	0.00	12.25	270	7,498	3.60%	大買/鉅額交易
2024/05/03	11	12.55	436	12.67	12.55	-425	7,274	-5.84%	大賣/鉅額交易
2024/05/02	0	0.00	33	12.24	12.20	-33	6,851	-0.48%
2024/04/30	101	11.85	1	11.80	11.90	100	6,579	1.52%	大買/
2024/04/29	102	12.15	221	12.52	12.20	-119	6,390	-1.86%	大買/大賣/鉅額交易
2024/04/26	101	11.38	6	11.80	11.70	95	5,952	1.60%	大買/
2024/04/25	3	11.57	0	0.00	11.40	3	5,736	0.05%
2024/04/24	0	0.00	56	11.69	11.65	-56	5,525	-1.01%
2024/04/23	320	11.78	16	11.95	11.85	304	5,349	5.68%	大買/鉅額交易
2024/04/22	97	12.59	783	13.15	11.95	-686	4,952	-13.85%	大賣/鉅額交易
2024/04/19	43	11.65	118.4	12.09	12.10	-75.4	3,571	-2.11%	大賣/
2024/04/18	1	11.35	388	11.08	11.45	-387	2,642	-14.65%	大賣/鉅額交易
2024/04/17	11	10.47	0	0.00	10.45	11	2,443	0.45%
2024/04/16	301	10.09	14	10.10	10.05	287	2,406	11.93%	大買/鉅額交易
2024/04/15	5	10.45	0	0.00	10.50	5	2,315	0.22%
2024/04/12	0	0.00	11	10.80	10.75	-11	2,232	-0.49%
2024/04/11	2	10.80	109	10.66	10.75	-107	2,150	-4.97%	大賣/鉅額交易
2024/04/10	0	0.00	10	10.65	10.60	-10	2,070	-0.48%
2024/04/09	0	0.00	8	10.44	10.50	-8	1,997	-0.40%
2024/04/08	3	10.20	12	10.26	10.20	-9	1,929	-0.47%
2024/04/02	0	0.00	52.7	10.35	10.30	-52.7	1,813	-2.91%
2024/04/01	0	0.00	4	10.08	10.10	-4	1,696	-0.24%
2024/03/29	1	9.96	0	0.00	9.85	1	1,650	0.06%
2024/03/28	2	10.02	0	0.00	9.99	2	1,622	0.12%
2024/03/27	1	10.10	9	10.07	10.05	-8	1,592	-0.50%
2024/03/25	5	9.73	12	9.72	9.75	-7	1,488	-0.47%
2024/03/22	0	0.00	1	9.55	9.52	-1	1,465	-0.07%
2024/03/21	0.3	9.53	1	9.54	9.51	-0.7	1,473	-0.05%
2024/03/20	0	0.00	1	9.47	9.42	-1	1,468	-0.07%
2024/03/18	5	9.40	3	9.43	9.48	2	1,485	0.13%
2024/03/15	0	9.23	5	9.51	9.51	-5	1,479	-0.34%
2024/03/14	2	9.18	10	9.18	9.18	-8	1,436	-0.56%
2024/03/13	2	9.20	1	9.21	9.18	1	1,423	0.07%
2024/03/12	0	0.00	12	9.36	9.32	-12	1,395	-0.86%
2024/03/11	0	0.00	19.1	9.23	9.25	-19.1	1,360	-1.40%
2024/03/08	37.4	9.15	9	9.08	9.09	28.4	1,335	2.13%
2024/03/07	28.1	9.10	56.1	9.25	9.30	-28	1,285	-2.18%
2024/03/06	76	9.15	0	0.00	9.15	76	1,144	6.64%
2024/03/05	17	9.17	0	0.00	9.15	17	1,135	1.50%
2024/03/04	7	9.25	0	0.00	9.20	7	1,124	0.62%
2024/03/01	0	0.00	6	9.30	9.30	-6	1,113	-0.54%
2024/02/29	9	9.26	12	9.37	9.41	-3	1,119	-0.27%
2024/02/27	21	9.34	1	9.32	9.33	20	1,090	1.83%
2024/02/23	0	0.00	46.8	9.69	9.62	-46.8	1,078	-4.34%
2024/02/22	1	9.55	0	0.00	9.53	1	1,083	0.09%
2024/02/21	31	9.65	9	9.64	9.65	22	1,124	1.96%
2024/02/20	0	0.00	104	9.54	9.50	-104	1,101	-9.44%	大賣/鉅額交易
2024/02/19	0.3	9.21	3	9.21	9.21	-2.7	1,073	-0.25%
2024/02/16	1	9.26	0	0.00	9.24	1	1,047	0.10%
2024/02/15	10	9.26	0	0.00	9.26	10	1,034	0.97%
2024/02/05	2	9.26	0	0.00	9.25	2	1,027	0.19%
2024/02/02	3	9.37	0	0.00	9.38	3	1,020	0.29%
2024/01/31	4	9.42	0	0.00	9.41	4	1,013	0.39%
2024/01/30	4	9.48	0	0.00	9.47	4	1,018	0.39%
2024/01/26	0	0.00	4	9.67	9.67	-4	1,016	-0.39%
2024/01/18	0	0.00	10	9.47	9.50	-10	1,002	-1.00%
2024/01/17	1	9.51	10	9.51	9.44	-9	997	-0.90%
2024/01/11	0	0.00	40	9.78	9.83	-40	950	-4.21%
2024/01/10	1	9.56	0	0.00	9.58	1	936	0.11%
2024/01/09	0.1	9.66	0	0.00	9.66	0.1	922	0.01%
2024/01/04	1	9.68	0	0.00	9.70	1	909	0.11%
2023/12/28	1	9.85	0	0.00	9.87	1	884	0.11%