日勝生 (2547)-永豐金-敦南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.90
漲跌
▼0.30
漲幅
-2.46%
成交量
11,653張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	101	11.85	1	11.80	11.90	100	6,579	1.52%	大買/
2024/04/29	102	12.15	221	12.52	12.20	-119	6,390	-1.86%	大買/大賣/鉅額交易
2024/04/26	101	11.38	6	11.80	11.70	95	5,952	1.60%	大買/
2024/04/25	3	11.57	0	0.00	11.40	3	5,736	0.05%
2024/04/24	0	0.00	56	11.69	11.65	-56	5,525	-1.01%
2024/04/23	320	11.78	16	11.95	11.85	304	5,349	5.68%	大買/鉅額交易
2024/04/22	97	12.59	783	13.15	11.95	-686	4,952	-13.85%	大賣/鉅額交易
2024/04/19	43	11.65	118.4	12.09	12.10	-75.4	3,571	-2.11%	大賣/
2024/04/18	1	11.35	388	11.08	11.45	-387	2,642	-14.65%	大賣/鉅額交易
2024/04/17	11	10.47	0	0.00	10.45	11	2,443	0.45%
2024/04/16	301	10.09	14	10.10	10.05	287	2,406	11.93%	大買/鉅額交易
2024/04/15	5	10.45	0	0.00	10.50	5	2,315	0.22%
2024/04/12	0	0.00	11	10.80	10.75	-11	2,232	-0.49%
2024/04/11	2	10.80	109	10.66	10.75	-107	2,150	-4.97%	大賣/鉅額交易
2024/04/10	0	0.00	10	10.65	10.60	-10	2,070	-0.48%
2024/04/09	0	0.00	8	10.44	10.50	-8	1,997	-0.40%
2024/04/08	3	10.20	12	10.26	10.20	-9	1,929	-0.47%
2024/04/02	0	0.00	52.7	10.35	10.30	-52.7	1,813	-2.91%
2024/04/01	0	0.00	4	10.08	10.10	-4	1,696	-0.24%
2024/03/29	1	9.96	0	0.00	9.85	1	1,650	0.06%
2024/03/28	2	10.02	0	0.00	9.99	2	1,622	0.12%
2024/03/27	1	10.10	9	10.07	10.05	-8	1,592	-0.50%
2024/03/25	5	9.73	12	9.72	9.75	-7	1,488	-0.47%
2024/03/22	0	0.00	1	9.55	9.52	-1	1,465	-0.07%
2024/03/21	0.3	9.53	1	9.54	9.51	-0.7	1,473	-0.05%
2024/03/20	0	0.00	1	9.47	9.42	-1	1,468	-0.07%
2024/03/18	5	9.40	3	9.43	9.48	2	1,485	0.13%
2024/03/15	0	9.23	5	9.51	9.51	-5	1,479	-0.34%
2024/03/14	2	9.18	10	9.18	9.18	-8	1,436	-0.56%
2024/03/13	2	9.20	1	9.21	9.18	1	1,423	0.07%
2024/03/12	0	0.00	12	9.36	9.32	-12	1,395	-0.86%
2024/03/11	0	0.00	19.1	9.23	9.25	-19.1	1,360	-1.40%
2024/03/08	37.4	9.15	9	9.08	9.09	28.4	1,335	2.13%
2024/03/07	28.1	9.10	56.1	9.25	9.30	-28	1,285	-2.18%
2024/03/06	76	9.15	0	0.00	9.15	76	1,144	6.64%
2024/03/05	17	9.17	0	0.00	9.15	17	1,135	1.50%
2024/03/04	7	9.25	0	0.00	9.20	7	1,124	0.62%
2024/03/01	0	0.00	6	9.30	9.30	-6	1,113	-0.54%
2024/02/29	9	9.26	12	9.37	9.41	-3	1,119	-0.27%
2024/02/27	21	9.34	1	9.32	9.33	20	1,090	1.83%
2024/02/23	0	0.00	46.8	9.69	9.62	-46.8	1,078	-4.34%
2024/02/22	1	9.55	0	0.00	9.53	1	1,083	0.09%
2024/02/21	31	9.65	9	9.64	9.65	22	1,124	1.96%
2024/02/20	0	0.00	104	9.54	9.50	-104	1,101	-9.44%	大賣/鉅額交易
2024/02/19	0.3	9.21	3	9.21	9.21	-2.7	1,073	-0.25%
2024/02/16	1	9.26	0	0.00	9.24	1	1,047	0.10%
2024/02/15	10	9.26	0	0.00	9.26	10	1,034	0.97%
2024/02/05	2	9.26	0	0.00	9.25	2	1,027	0.19%
2024/02/02	3	9.37	0	0.00	9.38	3	1,020	0.29%
2024/01/31	4	9.42	0	0.00	9.41	4	1,013	0.39%
2024/01/30	4	9.48	0	0.00	9.47	4	1,018	0.39%
2024/01/26	0	0.00	4	9.67	9.67	-4	1,016	-0.39%
2024/01/18	0	0.00	10	9.47	9.50	-10	1,002	-1.00%
2024/01/17	1	9.51	10	9.51	9.44	-9	997	-0.90%
2024/01/11	0	0.00	40	9.78	9.83	-40	950	-4.21%
2024/01/10	1	9.56	0	0.00	9.58	1	936	0.11%
2024/01/09	0.1	9.66	0	0.00	9.66	0.1	922	0.01%
2024/01/04	1	9.68	0	0.00	9.70	1	909	0.11%
2023/12/28	1	9.85	0	0.00	9.87	1	884	0.11%
2023/12/21	2	9.93	0	0.00	9.95	2	851	0.23%
2023/12/20	2	9.95	0	0.00	9.95	2	846	0.24%
2023/12/14	1	10.25	8	10.25	10.25	-7	771	-0.91%
2023/12/11	0.2	9.98	15	10.12	10.20	-14.8	676	-2.19%
2023/12/07	1	9.80	0	0.00	9.77	1	613	0.16%
2023/12/06	0	0.00	1	9.85	9.82	-1	611	-0.16%
2023/12/05	0	0.00	10	9.81	9.81	-10	603	-1.66%
2023/12/04	0	0.00	2	9.81	9.79	-2	594	-0.34%
2023/12/01	2	9.66	0.1	9.66	9.67	1.9	580	0.33%
2023/11/30	2	9.65	0	0.00	9.66	2	578	0.35%
2023/11/27	3	9.70	0	0.00	9.62	3	550	0.55%
2023/11/24	0	0.00	1	9.78	9.75	-1	531	-0.19%
2023/11/22	1	9.78	0	0.00	9.79	1	479	0.21%
2023/11/21	8	9.66	0	0.00	9.69	8	453	1.76%
2023/11/20	10	9.56	0	0.00	9.53	10	419	2.39%
2023/11/14	1	8.95	2	8.97	8.97	-1	320	-0.31%
2023/11/10	2	9.05	0	0.00	9.00	2	339	0.59%
2023/11/08	0	0.00	4	9.07	9.07	-4	367	-1.09%
2023/11/07	0	0.00	3	9.13	9.10	-3	369	-0.81%
2023/11/06	0	0.00	7	9.03	9.06	-7	364	-1.92%
2023/11/03	0	0.00	4	8.93	8.95	-4	355	-1.12%
2023/11/01	2	8.74	0	0.00	8.77	2	354	0.56%
2023/10/26	0	8.76	0.1	8.72	8.72	-0.1	378	-0.01%
2023/10/19	0	0.00	0	8.67	8.68	0	407	0.00%
2023/10/11	0	0.00	1	8.71	8.71	-1	448	-0.22%
2023/10/04	0	8.66	0	0.00	8.61	0	471	0.00%
2023/09/22	2	8.63	11	8.64	8.65	-9	528	-1.70%
2023/09/19	1	8.74	0	0.00	8.74	1	548	0.18%
2023/09/08	0	0.00	1	8.80	8.79	-1	622	-0.16%
2023/09/07	0	0.00	1	8.83	8.79	-1	637	-0.16%
2023/09/01	5	8.93	0	0.00	8.93	5	672	0.74%
2023/08/31	0	0.00	2	8.95	8.93	-2	676	-0.30%
2023/08/30	0	0.00	0.7	8.82	8.89	-0.7	687	-0.10%
2023/08/22	70	8.66	0	0.00	8.67	70	712	9.83%
2023/08/16	3	8.72	0	0.00	8.74	3	724	0.41%
2023/08/11	2	8.98	0	0.00	8.99	2	713	0.28%
2023/07/24	2	8.97	0	0.00	8.98	2	745	0.27%
2023/07/21	0	0.00	0	9.15	9.00	0	731	0.00%
2023/07/13	0	0.00	4	9.11	9.12	-4	739	-0.54%
2023/07/11	0	0.00	1	9.11	9.10	-1	773	-0.13%
2023/07/07	3	8.97	0	0.00	8.99	3	834	0.36%
2023/06/29	0	0.00	0	9.07	9.07	0	892	0.00%
2023/06/28	2	9.05	0	0.00	9.06	2	890	0.22%
2023/06/27	5	9.06	0	0.00	9.06	5	885	0.56%
2023/06/26	52	9.09	0	0.00	9.08	52	863	6.02%
2023/06/21	1	9.10	6	9.10	9.11	-5	856	-0.58%
2023/06/20	5	9.11	10	9.10	9.10	-5	844	-0.59%
2023/06/16	7	9.12	0	0.00	9.12	7	829	0.84%
2023/06/15	5	9.13	0	0.00	9.14	5	826	0.60%
2023/06/14	53	9.17	0	0.00	9.16	53	830	6.39%
2023/06/13	68	9.17	0	0.00	9.17	68	830	8.19%
2023/06/12	30	9.18	0	0.00	9.18	30	825	3.63%
2023/06/06	3	9.20	0	0.00	9.20	3	821	0.37%
2023/06/02	2	9.19	0	0.00	9.20	2	812	0.25%
2023/06/01	5	9.20	0	0.00	9.21	5	806	0.62%
2023/05/30	6	9.20	0	0.00	9.20	6	805	0.75%
2023/05/23	0	0.00	3	9.36	9.33	-3	914	-0.33%
2023/05/18	0	0.00	1	9.32	9.29	-1	916	-0.11%
2023/05/16	0	0.00	16	9.24	9.16	-16	928	-1.72%
2023/05/12	0	0.00	9	9.29	9.30	-9	966	-0.93%
2023/05/11	5	9.27	0	0.00	9.27	5	965	0.52%
2023/05/09	3	9.26	0	0.00	9.26	3	969	0.31%
2023/05/08	0	0.00	1	9.34	9.30	-1	974	-0.10%
2023/05/05	0	0.00	7	9.38	9.35	-7	977	-0.72%
2023/05/04	0	0.00	0.5	9.15	9.15	-0.5	959	-0.06%
2023/04/26	4	9.14	0	0.00	9.14	4	944	0.42%
2023/04/25	6	9.11	0	0.00	9.10	6	943	0.64%
2023/04/24	0	0.00	90	9.11	9.14	-90	936	-9.61%
2023/04/21	0	0.00	7	9.14	9.13	-7	927	-0.76%
2023/04/19	0	0.00	9	9.30	9.21	-9	920	-0.98%
2023/04/14	0	0.00	9	9.40	9.38	-9	888	-1.01%
2023/04/13	0	0.00	1	9.20	9.25	-1	860	-0.12%
2023/04/12	1	9.12	0	0.00	9.12	1	819	0.12%
2023/04/10	5	9.06	0	0.00	9.06	5	723	0.69%
2023/04/07	5	9.08	0	0.00	9.08	5	705	0.71%
2023/04/06	10	9.14	0	0.00	9.13	10	683	1.46%
2023/03/30	0	0.00	0	9.13	9.12	0	672	0.00%
2023/03/28	2	9.10	0	0.00	9.12	2	675	0.30%
2023/03/24	0	9.43	0	0.00	9.18	0	674	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/20	2	9.17	0	0.00	9.13	2	707	0.28%
2023/03/16	14	9.11	0	0.00	9.08	14	735	1.90%
2023/03/15	0	9.15	0	0.00	9.16	0	788	0.00%
2023/03/10	3	9.22	0	0.00	9.22	3	774	0.39%
2023/03/08	90	9.47	0	0.00	9.44	90	763	11.79%
2023/03/07	10	9.41	0	0.00	9.41	10	759	1.32%
2023/03/06	0	9.40	0	0.00	9.43	0	760	0.00%
2023/03/01	5	9.61	0	0.00	9.47	5	747	0.67%
2023/02/23	0	0.00	18	9.76	9.72	-18	711	-2.53%
2023/02/21	0	9.40	2	9.40	9.38	-2	632	-0.32%
2023/02/20	0	0.00	1	9.27	9.33	-1	621	-0.16%
2023/02/16	1	9.23	0	0.00	9.23	1	604	0.17%
2023/02/15	4	9.15	2	9.29	9.28	2	608	0.33%
2023/02/14	0	0.00	6	9.14	9.21	-6	594	-1.01%
2023/02/13	2	9.01	0	0.00	9.00	2	574	0.35%
2023/02/10	0	0.00	2	9.00	9.02	-2	574	-0.35%
2023/02/09	0	0.00	1	9.03	9.02	-1	527	-0.19%
2023/02/07	8	9.02	0	0.00	9.01	8	521	1.53%
2023/01/30	5	9.05	0	0.00	9.03	5	499	1.00%
2023/01/17	0	0.00	1	9.07	9.02	-1	501	-0.20%
2023/01/16	8	9.03	0.2	9.01	9.02	7.8	515	1.52%
2023/01/11	4	9.07	0	0.00	9.06	4	605	0.66%
2023/01/05	0	0.00	1	9.08	9.03	-1	619	-0.16%
2023/01/04	3	9.04	0	0.00	9.05	3	619	0.48%
2023/01/03	3	9.05	0	0.00	9.05	3	625	0.48%
2022/12/29	20	9.02	0	0.00	9.11	20	622	3.21%
2022/12/26	2	9.09	0	0.00	9.10	2	611	0.33%
2022/12/23	1	9.08	0	0.00	9.08	1	615	0.16%
2022/12/19	3	9.11	0	0.00	9.16	3	686	0.44%
2022/12/16	2	9.11	0	0.00	9.11	2	683	0.29%
2022/12/15	0	0.00	1	9.22	9.21	-1	717	-0.14%
2022/12/13	1	9.14	0	0.00	9.15	1	724	0.14%
2022/12/12	4	9.14	0	0.00	9.18	4	728	0.55%
2022/12/09	0	0.00	1	9.25	9.23	-1	726	-0.14%
2022/12/07	0	0.00	1	9.25	9.24	-1	698	-0.14%
2022/12/06	2	9.18	0	0.00	9.13	2	646	0.31%
2022/12/05	1	9.25	1	9.25	9.25	0	671	0.00%
2022/12/01	0	0.00	2	9.31	9.34	-2	749	-0.27%
2022/11/23	0	0.00	1	9.25	9.27	-1	731	-0.14%
2022/11/18	1	9.13	0	0.00	9.14	1	738	0.14%
2022/11/17	0	0.00	1	9.10	9.11	-1	738	-0.14%
2022/11/16	2	9.10	0	0.00	9.09	2	739	0.27%
2022/11/14	0	0.00	1	9.25	9.26	-1	729	-0.14%
2022/11/07	0	0.00	1	9.16	9.16	-1	738	-0.14%
2022/10/31	1	9.10	0	0.00	9.08	1	741	0.13%
2022/10/28	1	9.04	0	0.00	9.04	1	740	0.14%
2022/10/26	2	9.08	0	0.00	9.10	2	736	0.27%
2022/10/25	1	9.08	0	0.00	9.08	1	738	0.14%
2022/10/21	0	0.00	21	9.15	9.13	-21	719	-2.92%
2022/10/20	41	8.85	0	0.00	9.01	41	710	5.77%
2022/10/19	0	0.00	0.1	9.36	9.25	-0.1	644	-0.02%
2022/10/18	0	0.00	1	9.40	9.36	-1	631	-0.16%
2022/10/17	1	9.16	0	0.00	9.25	1	625	0.16%
2022/10/14	0	0.00	1	9.38	9.37	-1	621	-0.16%
2022/10/13	1	9.18	0	0.00	9.18	1	620	0.16%
2022/10/11	11	9.38	0	0.00	9.39	11	611	1.80%
2022/10/07	0	0.00	1	9.66	9.59	-1	611	-0.16%
2022/09/29	0	0.00	3	9.53	9.62	-3	630	-0.48%
2022/09/28	1	9.35	0	0.00	9.32	1	612	0.16%
2022/09/26	1	9.76	0	0.00	9.67	1	586	0.17%
2022/09/22	1	9.90	1	10.05	10.05	0	580	0.00%
2022/09/21	2	10.05	0	0.00	10.00	2	544	0.37%
2022/09/16	0	10.15	0	0.00	10.40	0	549	0.00%
2022/09/15	0	10.25	100	10.23	10.20	-100	518	-19.28%
2022/09/13	0	0.00	0.2	10.20	10.20	-0.2	516	-0.05%
2022/09/08	0	0.00	153	10.07	10.10	-153	489	-31.23%	大賣/鉅額交易
2022/09/01	1	9.57	0.1	9.60	9.56	0.9	452	0.20%
2022/08/26	0	0.00	2	9.75	9.75	-2	452	-0.44%
2022/08/24	0	0.00	1	9.56	9.54	-1	451	-0.22%
2022/08/23	0	0.00	12	9.62	9.54	-12	450	-2.66%
2022/08/18	1	9.57	0	0.00	9.66	1	470	0.21%
2022/08/17	0	0.00	6	9.66	9.73	-6	475	-1.26%
2022/08/16	0	0.00	2	9.52	9.56	-2	461	-0.43%
2022/08/15	0	0.00	7	9.49	9.49	-7	457	-1.53%
2022/08/12	1	9.36	1	9.46	9.47	0	457	0.00%
2022/08/11	0	0.00	3	9.31	9.39	-3	474	-0.63%
2022/08/09	0	0.00	2	9.16	9.17	-2	472	-0.42%
2022/08/08	0	0.00	1	9.22	9.24	-1	477	-0.21%
2022/08/04	1	9.13	0	0.00	9.10	1	507	0.20%
2022/08/01	0	0.00	1	9.26	9.26	-1	547	-0.18%
2022/07/29	2	9.10	0	0.00	9.10	2	551	0.36%
2022/07/18	0	0.00	2	9.02	9.01	-2	646	-0.31%
2022/07/15	1	8.90	0	0.00	8.92	1	651	0.15%
2022/07/12	128	8.91	0	0.00	8.87	128	674	18.99%	大買/鉅額交易
2022/07/11	4	9.21	0	0.00	9.20	4	661	0.60%
2022/07/08	4	9.32	0	0.00	9.30	4	669	0.60%
2022/07/07	1	9.25	10	9.33	9.31	-9	673	-1.34%
2022/07/06	1	9.40	0	0.00	9.33	1	683	0.15%
2022/07/05	0	0.00	1	9.52	9.58	-1	692	-0.14%
2022/07/04	0	9.45	0	0.00	9.42	0	697	0.00%
2022/07/01	0	0.00	3	9.37	9.25	-3	705	-0.43%
2022/06/30	2	9.35	0	0.00	9.33	2	730	0.27%
2022/06/24	0	0.00	1	9.62	9.62	-1	768	-0.13%
2022/06/23	0	0.00	1	9.45	9.45	-1	762	-0.13%
2022/06/22	1	9.54	0	0.00	9.33	1	763	0.13%
2022/06/21	0	0.00	3	9.48	9.54	-3	770	-0.39%
2022/06/20	22	9.18	1	9.20	9.15	21	767	2.74%
2022/06/16	4	9.50	0	0.00	9.47	4	769	0.52%
2022/06/15	0	0.00	1	9.64	9.60	-1	771	-0.13%
2022/06/14	1	9.50	1	9.46	9.51	0	786	0.00%
2022/06/13	2	9.62	0	0.00	9.59	2	790	0.25%
2022/06/10	6	9.80	7	9.77	9.82	-1	796	-0.13%
2022/06/06	14	9.56	0	0.00	9.57	14	794	1.76%
2022/06/02	1	9.51	0	0.00	9.51	1	816	0.12%
2022/06/01	1	9.57	0	0.00	9.59	1	847	0.12%
2022/05/27	0	0.00	1	9.53	9.48	-1	863	-0.12%
2022/05/25	40	9.31	1	9.36	9.34	39	877	4.44%
2022/05/24	35	9.39	0	0.00	9.32	35	904	3.87%
2022/05/23	36	9.40	0	0.00	9.41	36	909	3.96%
2022/05/20	41	9.45	0	0.00	9.47	41	926	4.42%
2022/05/19	4	9.40	0	0.00	9.40	4	929	0.43%
2022/05/17	0	0.00	3	9.39	9.40	-3	967	-0.31%
2022/05/13	0	0.00	1	9.25	9.26	-1	984	-0.10%
2022/05/12	84	9.21	0	0.00	9.18	84	1,005	8.35%
2022/05/11	21	9.54	0	0.00	9.52	21	1,028	2.04%
2022/05/10	10	9.60	0	0.00	9.70	10	1,114	0.90%
2022/05/09	55	9.74	0	0.00	9.70	55	1,228	4.48%
2022/05/06	40	9.85	0	0.00	9.87	40	1,246	3.21%
2022/05/04	4	9.94	0	0.00	9.92	4	1,275	0.31%
2022/04/29	0	0.00	3	10.05	10.05	-3	1,315	-0.23%
2022/04/28	0	0.00	4	10.05	10.00	-4	1,353	-0.30%
2022/04/27	64	9.97	0	0.00	9.96	64	1,390	4.60%
2022/04/26	2	10.05	4	10.20	10.05	-2	1,393	-0.14%
2022/04/25	0	0.00	3	10.15	10.15	-3	1,393	-0.22%
2022/04/19	0	0.00	2	10.25	10.30	-2	1,457	-0.14%
2022/04/18	8	10.10	0	0.00	10.15	8	1,495	0.53%
2022/04/15	0	0.00	40	10.20	10.25	-40	1,519	-2.63%
2022/04/08	0	0.00	10	10.40	10.40	-10	1,697	-0.59%
2022/04/07	2	10.35	0	0.00	10.35	2	1,786	0.11%
2022/03/30	1	10.45	0	0.00	10.35	1	1,949	0.05%
2022/03/29	0	0.00	0.1	10.60	10.70	-0.1	1,939	0.00%
2022/03/24	1	10.70	0	0.00	10.65	1	1,949	0.05%
2022/03/23	40	10.65	52	10.65	10.65	-12	1,954	-0.61%
2022/03/22	0	0.00	12.5	10.51	10.60	-12.5	1,944	-0.64%
2022/03/21	1	10.60	0	0.00	10.50	1	1,948	0.05%
2022/03/17	11	10.40	4	10.40	10.40	7	1,970	0.36%
2022/03/16	0	0.00	40	10.30	10.25	-40	1,957	-2.04%
2022/03/15	45	10.22	0	0.00	10.20	45	1,957	2.30%
2022/03/10	0	10.45	2	10.40	10.35	-2	1,957	-0.10%
2022/03/09	0.6	10.40	0.2	10.15	10.15	0.5	1,958	0.02%
2022/03/08	235	10.14	1	10.15	10.15	234	1,968	11.89%	大買/鉅額交易
2022/03/07	7	10.22	2	10.15	10.30	5	1,970	0.25%
2022/03/01	0.7	10.85	1	10.70	10.75	-0.3	2,294	-0.01%
2022/02/25	11	10.50	17.8	10.60	10.50	-6.8	2,309	-0.30%
2022/02/24	6	10.71	3	10.60	10.55	3	2,308	0.13%
2022/02/23	5	10.90	0	0.00	10.85	5	2,282	0.22%
2022/02/22	2	10.85	0	0.00	10.90	2	2,299	0.09%
2022/02/21	0	0.00	0.6	11.00	11.00	-0.6	2,332	-0.03%
2022/02/17	6	10.91	1	10.95	10.95	5	2,388	0.21%
2022/02/15	3	11.15	0	0.00	11.10	3	2,369	0.13%
2022/02/14	0	0.00	4	11.13	11.10	-4	2,362	-0.17%
2022/02/10	4	11.66	21	11.63	11.65	-17	2,310	-0.74%
2022/02/09	0	0.00	12.2	11.30	11.45	-12.2	2,221	-0.55%
2022/02/08	0	0.00	11	11.05	11.00	-11	2,104	-0.52%
2022/01/24	0	0.00	73	10.66	10.90	-73	2,026	-3.60%
2022/01/21	3	10.75	30	10.80	10.80	-27	2,012	-1.34%
2022/01/20	0	0.00	70	11.01	11.00	-70	1,973	-3.55%
2022/01/19	0	0.00	5.3	11.00	11.00	-5.3	1,931	-0.27%
2022/01/14	4	10.86	0	0.00	10.95	4	1,909	0.21%
2022/01/13	0	0.00	32	10.95	11.00	-32	1,899	-1.68%
2022/01/11	1	11.20	6	11.24	11.10	-5	1,861	-0.27%
2022/01/10	0	0.00	5.1	11.10	11.10	-5.1	1,821	-0.28%
2022/01/07	0	0.00	101	11.00	11.05	-101	1,789	-5.64%	大賣/鉅額交易
2022/01/06	0	0.00	16	10.97	11.00	-16	1,748	-0.92%
2022/01/05	0	0.00	103	10.98	11.00	-103	1,724	-5.97%	大賣/鉅額交易
2022/01/03	1	11.00	26	10.83	10.85	-25	1,631	-1.53%
2021/12/30	0	0.00	114	10.72	10.85	-114	1,606	-7.09%	大賣/鉅額交易
2021/12/29	0	0.00	1	10.55	10.55	-1	1,525	-0.07%
2021/12/28	2	10.55	3	10.55	10.50	-1	1,499	-0.07%
2021/12/27	15	10.45	13	10.46	10.55	2	1,463	0.14%
2021/12/24	0	0.00	1.2	10.23	10.25	-1.2	1,366	-0.09%
2021/12/23	0	0.00	60	10.15	10.20	-60	1,350	-4.44%
2021/12/22	11	9.96	0	0.00	9.99	11	1,338	0.82%
2021/12/21	2	9.99	0	0.00	9.99	2	1,328	0.15%
2021/12/17	58	9.99	0	0.00	10.05	58	1,352	4.29%
2021/12/15	4	9.99	0	0.00	9.99	4	1,366	0.29%
2021/12/14	3	9.98	0	0.00	9.96	3	1,418	0.21%
2021/12/09	2	10.00	0	0.00	10.05	2	1,428	0.14%
2021/12/08	0	0.00	11	10.05	10.05	-11	1,446	-0.76%
2021/12/06	0	0.00	5	10.00	10.00	-5	1,446	-0.35%
2021/12/01	0	0.00	6	10.08	10.25	-6	1,452	-0.41%
2021/11/30	11	9.97	0	0.00	9.94	11	1,442	0.76%
2021/11/29	248	9.96	0	0.00	9.97	248	1,246	19.90%	大買/鉅額交易
2021/11/26	7	10.10	0	0.00	10.05	7	1,181	0.59%
2021/11/25	7	10.15	0	0.00	10.15	7	1,133	0.62%
2021/11/24	1	10.15	0.1	10.20	10.25	0.9	1,104	0.09%
2021/11/22	1	10.25	0	0.00	10.25	1	1,082	0.09%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/18	21	10.30	6	10.35	10.25	15	1,141	1.31%
2021/11/16	0	0.00	2	10.45	10.45	-2	1,103	-0.18%
2021/11/11	0	0.00	2	10.55	10.55	-2	1,103	-0.18%
2021/11/05	0.3	10.40	0	0.00	10.40	0.3	1,176	0.02%
2021/10/29	1	10.45	0	0.00	10.50	1	1,206	0.08%
2021/10/28	0	0.00	0.1	10.40	10.45	-0.1	1,224	-0.01%
2021/10/15	0	0.00	61	10.30	10.30	-61	1,317	-4.63%
2021/10/14	10	10.15	1	10.15	10.15	9	1,317	0.68%
2021/10/13	29	10.15	0	0.00	10.15	29	1,328	2.18%
2021/10/12	72	10.15	0	0.00	10.10	72	1,332	5.40%
2021/10/06	1	10.10	0	0.00	10.15	1	1,365	0.07%
2021/10/05	10.1	10.15	0	0.00	10.20	10.1	1,377	0.73%
2021/10/04	0	0.00	1	10.30	10.20	-1	1,413	-0.07%
2021/10/01	10	10.35	0	0.00	10.30	10	1,433	0.70%
2021/09/29	0	0.00	2	10.40	10.40	-2	1,444	-0.14%
2021/09/27	0	0.00	1	10.40	10.40	-1	1,489	-0.07%
2021/09/23	0.7	10.20	0	0.00	10.20	0.7	1,499	0.05%
2021/09/22	2	10.15	2	10.20	10.10	0	1,522	0.00%
2021/09/16	2	10.30	1	10.35	10.35	1	1,468	0.07%
2021/09/15	7	10.29	1	10.30	10.30	6	1,461	0.41%
2021/09/13	0	0.00	1	10.50	10.45	-1	1,488	-0.07%
2021/09/08	0	0.00	1	10.30	10.30	-1	1,549	-0.06%
2021/09/06	0	0.00	1	10.50	10.45	-1	1,576	-0.06%
2021/09/02	0	0.00	40	10.55	10.45	-40	1,590	-2.52%
2021/08/26	0	0.00	21	10.50	10.40	-21	1,654	-1.27%
2021/08/25	7	10.40	1	10.45	10.55	6	1,665	0.36%
2021/08/24	110	10.95	7	10.95	10.95	103	1,657	6.22%	大買/鉅額交易
2021/08/23	90	11.00	0	0.00	11.00	90	1,622	5.55%
2021/08/19	2	10.98	0	0.00	10.95	2	1,612	0.12%
2021/08/13	0	0.00	1	11.40	11.40	-1	1,623	-0.06%
2021/08/12	0	0.00	5	11.30	11.45	-5	1,631	-0.31%
2021/08/06	1	11.40	0	0.00	11.40	1	1,777	0.06%
2021/08/04	0	0.00	2	11.40	11.45	-2	1,941	-0.10%
2021/08/03	0	0.00	4.2	11.54	11.45	-4.2	1,982	-0.21%
2021/08/02	0	0.00	8	11.36	11.40	-8	2,017	-0.40%
2021/07/30	5	11.15	0	0.00	11.20	5	2,000	0.25%
2021/07/29	0	0.00	0.7	11.10	11.20	-0.7	2,026	-0.03%
2021/07/27	0	0.00	5	11.15	11.15	-5	2,203	-0.23%
2021/07/23	2	11.25	1	11.25	11.30	1	2,319	0.04%
2021/07/22	0	0.00	4	11.25	11.25	-4	2,410	-0.17%
2021/07/21	1	11.00	11.2	11.00	11.00	-10.2	2,497	-0.41%
2021/07/16	1	11.10	1	11.10	11.15	0	3,071	0.00%
2021/07/15	0	0.00	1	11.00	11.05	-1	3,373	-0.03%
2021/07/14	15	11.02	0	0.00	10.95	15	3,442	0.44%
2021/07/09	20	11.30	56	11.40	11.30	-36	3,681	-0.98%
2021/07/08	30	11.22	3	11.25	11.25	27	3,676	0.73%
2021/07/07	1	11.10	4	11.05	11.15	-3	3,675	-0.08%
2021/07/06	56	11.05	0	0.00	11.10	56	3,699	1.51%
2021/06/30	11	10.95	4	11.00	10.95	7	3,710	0.19%
2021/06/29	11	10.92	1	10.95	10.90	10	3,711	0.27%
2021/06/28	1	11.00	4	11.15	11.05	-3	3,721	-0.08%
2021/06/25	0	0.00	105	11.19	11.10	-105	3,740	-2.81%	大賣/鉅額交易
2021/06/23	0	0.00	2	11.00	10.95	-2	3,773	-0.05%
2021/06/22	110	10.97	1	11.00	10.95	109	3,751	2.91%	大買/鉅額交易
2021/06/21	41	10.95	0	0.00	10.90	41	3,732	1.10%
2021/06/16	7	11.05	0	0.00	11.00	7	3,708	0.19%
2021/06/11	5	11.15	0	0.00	11.10	5	3,683	0.14%
2021/06/09	0	0.00	88	11.23	11.10	-88	3,655	-2.41%
2021/06/08	88	11.05	0.1	11.00	11.00	87.9	3,645	2.41%
2021/06/07	3	10.97	0	0.00	11.00	3	3,652	0.08%
2021/06/04	4	11.21	0	0.00	11.15	4	3,639	0.11%
2021/06/03	0	0.00	89	11.30	11.40	-89	3,656	-2.43%
2021/06/02	17	11.11	0	0.00	11.10	17	3,633	0.47%
2021/06/01	90	11.10	0	0.00	11.15	90	3,621	2.49%
2021/05/27	0	0.00	1	10.80	10.95	-1	3,643	-0.03%
2021/05/26	1	10.75	0	0.00	10.90	1	3,644	0.03%
2021/05/18	0	0.00	0.1	10.60	10.80	-0.1	3,708	0.00%
2021/05/17	1	10.00	0	0.00	10.15	1	3,678	0.03%
2021/05/14	1	10.65	0	0.00	10.85	1	3,605	0.03%
2021/05/13	1	10.95	0	0.00	10.70	1	3,586	0.03%
2021/05/12	5	11.25	0	0.00	11.05	5	3,522	0.14%
2021/05/11	0	0.00	7	12.44	12.05	-7	3,434	-0.20%
2021/05/10	0	0.00	2	12.75	12.65	-2	3,380	-0.06%
2021/05/07	11	12.15	0	0.00	12.20	11	3,328	0.33%
2021/05/04	6	12.23	2	12.75	12.10	4	3,263	0.12%
2021/05/03	16	12.63	1	12.85	12.50	15	3,144	0.48%
2021/04/29	0	0.00	14	13.20	13.10	-14	3,079	-0.45%
2021/04/28	0	0.00	84.8	13.39	13.35	-84.8	3,048	-2.78%
2021/04/27	2	13.05	8.6	13.10	13.20	-6.6	2,980	-0.22%
2021/04/26	0	0.00	0	13.10	13.10	0	2,897	0.00%
2021/04/23	5	13.40	17	13.24	13.30	-12	2,784	-0.43%
2021/04/22	5	13.03	1.2	13.13	12.85	3.8	2,635	0.14%
2021/04/21	25	13.11	35	13.18	13.10	-10	2,368	-0.42%
2021/04/20	13	12.47	1	12.45	12.45	12	2,096	0.57%
2021/04/19	3	12.45	25	12.55	12.50	-22	2,056	-1.07%
2021/04/16	0	0.00	1	11.95	12.10	-1	1,926	-0.05%
2021/04/15	2	11.60	0	0.00	11.60	2	1,836	0.11%
2021/04/14	1	11.60	5	11.55	11.55	-4	1,858	-0.22%
2021/04/12	0	0.00	15	11.69	11.75	-15	1,956	-0.77%
2021/04/08	0	0.00	2	11.88	11.90	-2	1,982	-0.10%
2021/04/06	0	0.00	111	11.55	11.70	-111	2,057	-5.39%	大賣/鉅額交易
2021/03/30	15	11.45	2	11.53	11.55	13	2,045	0.64%
2021/03/29	0	0.00	1	11.25	11.35	-1	2,054	-0.05%
2021/03/26	0	11.05	3	11.17	11.10	-3	2,043	-0.15%
2021/03/22	1	11.05	0.1	11.00	11.10	0.9	2,310	0.04%
2021/03/19	6	11.03	0	0.00	11.00	6	2,319	0.26%
2021/03/11	1	11.40	7.4	11.35	11.35	-6.4	2,597	-0.25%
2021/03/10	5	11.30	10	11.35	11.30	-5	2,648	-0.19%
2021/03/09	0	0.00	30	11.30	11.20	-30	2,834	-1.06%
2021/03/08	0	0.00	1	11.20	11.15	-1	2,986	-0.03%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	7	11.22	0	0.00	11.30	7	3,980	0.18%
2021/03/02	20	11.20	0	0.00	10.95	20	4,330	0.46%
2021/02/26	1	11.05	0	0.00	11.10	1	4,504	0.02%
2021/02/24	1	11.55	1	11.65	11.40	0	4,469	0.00%
2021/02/23	0	0.00	1	11.45	11.40	-1	4,414	-0.02%
2021/02/22	0	0.00	14	11.15	11.15	-14	4,384	-0.32%
2021/02/19	0	0.00	6	11.00	11.10	-6	4,376	-0.14%
2021/02/18	22	11.05	31	11.06	11.15	-9	4,375	-0.21%
2021/02/17	0	0.00	1	11.00	11.00	-1	4,360	-0.02%
2021/02/04	3	10.50	0	0.00	10.55	3	4,327	0.07%
2021/02/02	3	10.62	1	10.58	10.60	2	4,351	0.05%
2021/01/29	1	10.65	1	10.75	10.60	0	4,335	0.00%
2021/01/27	12	10.75	0	0.00	10.85	12	4,329	0.28%
2021/01/26	6	10.66	0	0.00	10.60	6	4,321	0.14%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/22	2	10.85	0	0.00	10.75	2	4,306	0.05%
2021/01/21	0	0.00	1	10.90	10.90	-1	4,311	-0.02%
2021/01/20	10	11.10	5	11.10	11.05	5	4,341	0.12%
2021/01/18	0	0.00	12	11.35	11.55	-12	4,604	-0.26%
2021/01/15	1	12.05	7	11.90	11.75	-6	4,591	-0.13%
2021/01/14	1	12.05	2	12.00	11.95	-1	4,630	-0.02%
2021/01/13	106	12.00	0	0.00	12.00	106	4,610	2.30%	大買/鉅額交易
2021/01/12	6	11.85	0	0.00	11.85	6	4,576	0.13%
2021/01/11	12	12.16	0	0.00	12.10	12	4,567	0.26%
2021/01/08	5	12.00	0	0.00	12.00	5	4,579	0.11%
2021/01/07	0	0.00	6	12.01	12.00	-6	4,578	-0.13%
2021/01/06	1	11.90	0	0.00	11.80	1	4,542	0.02%
2021/01/05	10	12.33	10	12.40	12.20	0	4,476	0.00%
2020/12/30	0	0.00	101	12.00	11.95	-101	4,324	-2.34%	大賣/鉅額交易
2020/12/29	2	11.93	29	12.05	12.05	-27	4,296	-0.63%
2020/12/28	0	0.00	10	11.65	11.70	-10	4,189	-0.24%
2020/12/24	10	11.65	2	11.70	11.70	8	4,164	0.19%
2020/12/22	1	11.90	0	0.00	11.55	1	4,128	0.02%
2020/12/18	0	0.00	162	12.25	12.00	-162	4,142	-3.91%	大賣/鉅額交易
2020/12/17	0	0.00	15	12.05	11.90	-15	4,023	-0.37%
2020/12/16	150	11.95	43	11.70	12.00	107	4,017	2.66%	大買/鉅額交易
2020/12/15	0	0.00	2	11.65	11.55	-2	3,983	-0.05%
2020/12/14	0	0.00	2	11.70	11.70	-2	3,968	-0.05%
2020/12/10	1	11.55	0	0.00	11.60	1	3,974	0.03%
2020/12/09	4	11.56	0	0.00	11.50	4	4,022	0.10%
2020/12/08	4	11.80	15	11.75	11.80	-11	4,234	-0.26%
2020/12/07	39	12.11	5	12.05	12.15	34	4,276	0.80%
2020/12/04	7	12.00	11.4	11.96	11.95	-4.4	4,225	-0.10%
2020/12/03	149	12.18	23	12.09	11.90	126	4,175	3.02%	大買/鉅額交易
2020/12/02	11	12.67	5	12.72	12.60	6	4,058	0.15%
2020/12/01	59	13.00	37	13.34	13.10	22	3,897	0.56%
2020/11/30	1	13.40	43.2	13.40	13.40	-42.2	3,139	-1.35%
2020/11/27	53	11.93	73	12.10	12.20	-20	2,903	-0.69%
2020/11/26	0	0.00	2	11.10	11.10	-2	2,562	-0.08%
2020/11/25	85	10.99	85	10.92	11.20	0	2,514	0.00%
2020/11/24	5	10.65	0	0.00	10.70	5	2,333	0.21%
2020/11/18	0	0.00	0	10.65	10.55	0	2,343	0.00%
2020/11/16	0	0.00	0.6	10.60	10.70	-0.6	2,388	-0.02%
2020/11/11	0	0.00	1.4	10.76	10.80	-1.4	2,574	-0.05%
2020/11/10	1	10.70	5	10.70	10.75	-4	2,570	-0.16%
2020/11/06	1	10.45	0	10.45	10.45	1	2,548	0.04%
2020/11/04	1	10.45	8	10.45	10.50	-7	2,564	-0.27%
2020/11/02	0.5	10.50	0	0.00	10.45	0.5	2,562	0.02%
2020/10/30	41	10.57	1.4	10.64	10.55	39.6	2,565	1.55%
2020/10/28	0	0.00	3	10.95	10.95	-3	2,533	-0.12%
2020/10/27	71	10.93	120	10.82	11.05	-49	2,473	-1.98%	大賣/
2020/10/26	0.4	10.40	0	0.00	10.50	0.4	2,166	0.02%
2020/10/23	1	10.35	1	10.35	10.35	0	2,147	0.00%
2020/10/22	3	10.25	14	10.55	10.25	-11	2,145	-0.51%
2020/10/20	0	0.00	2	10.40	10.45	-2	2,092	-0.10%
2020/10/19	2	10.40	1	10.50	10.50	1	2,097	0.05%
2020/10/16	3	10.30	3	10.45	10.25	0	2,065	0.00%
2020/10/15	1	10.10	0	0.00	10.25	1	2,013	0.05%
2020/10/13	0	0.00	20	10.20	10.25	-20	2,041	-0.98%
2020/10/12	0	0.00	2	10.40	10.25	-2	2,042	-0.10%
2020/10/08	3	10.40	1	10.45	10.50	2	2,043	0.10%
2020/10/07	7.1	10.26	0	0.00	10.30	7.1	2,029	0.35%
2020/10/06	6	10.23	0	0.00	10.25	6	2,075	0.29%
2020/09/29	23	10.07	1	10.10	10.05	22	2,173	1.01%
2020/09/28	0	0.00	10	10.15	10.15	-10	2,219	-0.45%
2020/09/24	0	0.00	10	10.23	10.20	-10	2,311	-0.43%
2020/09/23	2	10.70	50	10.55	10.50	-48	2,288	-2.10%
2020/09/22	15	11.02	5	10.90	10.85	10	2,248	0.44%
2020/09/18	1	10.80	0	0.00	10.85	1	2,166	0.05%
2020/09/17	5	10.90	0	0.00	10.85	5	2,155	0.23%
2020/09/16	1	10.80	0	0.00	10.80	1	2,152	0.05%
2020/09/15	4	10.93	16	10.85	10.95	-12	2,176	-0.55%
2020/09/14	3	11.17	0	0.00	11.00	3	2,160	0.14%
2020/09/11	118	11.13	105	11.33	11.00	13	2,083	0.62%	大買/大賣/
2020/09/10	18	10.94	7	11.03	11.10	11	1,788	0.62%
2020/09/09	26	10.58	1	10.60	10.75	25	1,662	1.50%
2020/09/08	2	10.85	0	0.00	10.75	2	1,654	0.12%
2020/09/07	11	10.79	8	10.85	10.90	3	1,651	0.18%
2020/09/04	1	10.55	0	0.00	10.55	1	1,592	0.06%
2020/09/03	3	10.52	0	0.00	10.50	3	1,584	0.19%
2020/09/02	0	0.00	2	10.60	10.55	-2	1,585	-0.13%
2020/09/01	0	0.00	6	10.58	10.70	-6	1,602	-0.37%
2020/08/31	0	0.00	10	10.45	10.40	-10	1,585	-0.63%
2020/08/28	4	10.48	0	0.00	10.45	4	1,595	0.25%
2020/08/26	0	0.00	30	10.48	10.60	-30	1,598	-1.88%
2020/08/24	10	10.65	0	0.00	10.50	10	1,592	0.63%
2020/08/21	26	10.59	0	0.00	10.60	26	1,595	1.63%
2020/08/20	2	10.30	13	10.40	10.30	-11	1,574	-0.70%
2020/08/19	4	10.75	2	10.65	10.75	2	1,538	0.13%
2020/08/18	30	10.98	29	10.79	10.75	1	1,508	0.07%
2020/08/17	0	0.00	36	10.08	10.25	-36	1,338	-2.69%
2020/08/14	13	9.97	181	9.98	10.00	-168	1,318	-12.75%	大賣/鉅額交易
2020/08/11	0	0.00	20	9.98	9.99	-20	1,304	-1.53%
2020/08/10	0	0.00	3	9.76	9.73	-3	1,298	-0.23%
2020/08/07	3	9.58	0	0.00	9.61	3	1,303	0.23%
2020/08/06	0	0.00	3	9.75	9.65	-3	1,311	-0.23%
2020/08/05	7	9.56	0	0.00	9.56	7	1,316	0.53%
2020/08/04	2	9.65	0	0.00	9.63	2	1,314	0.15%
2020/08/03	14	9.62	0	0.00	9.59	14	1,329	1.05%
2020/07/31	1	9.73	0.1	9.75	9.75	0.9	1,333	0.07%
2020/07/30	1	9.73	0	0.00	9.75	1	1,341	0.07%
2020/07/28	4	9.59	1	9.52	9.46	3	1,368	0.22%
2020/07/27	13	9.74	0	0.00	9.64	13	1,375	0.94%
2020/07/24	35	9.93	0	0.00	9.85	35	1,390	2.52%
2020/07/23	120	9.97	0	0.00	9.95	120	1,393	8.61%	大買/鉅額交易
2020/07/22	20	10.02	0	0.00	10.00	20	1,401	1.43%
2020/07/21	5	10.05	2	10.00	10.00	3	1,413	0.21%
2020/07/16	0	0.00	2.5	10.08	10.05	-2.5	1,412	-0.17%
2020/07/15	0	0.00	1	10.05	10.05	-1	1,418	-0.07%
2020/07/13	10	10.11	0	0.00	10.15	10	1,444	0.69%
2020/07/10	1	10.65	19	10.74	10.65	-18	1,421	-1.27%
2020/07/09	20	10.85	0	0.00	10.90	20	1,390	1.44%
2020/07/08	0	0.00	4	10.93	10.85	-4	1,386	-0.29%
2020/07/07	1	11.00	47	10.97	11.00	-46	1,424	-3.23%
2020/07/06	64	10.85	217	10.82	10.85	-153	1,373	-11.14%	大賣/鉅額交易
2020/07/03	0	0.00	0.1	10.40	10.40	-0.1	1,290	-0.01%
2020/07/02	2	10.35	0	0.00	10.40	2	1,310	0.15%
2020/07/01	0	0.00	15	10.45	10.45	-15	1,322	-1.13%
2020/06/30	1	10.30	0	0.00	10.30	1	1,310	0.08%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/24	1	10.35	0	0.00	10.20	1	1,320	0.08%
2020/06/22	1	10.35	3	10.50	10.40	-2	1,342	-0.15%
2020/06/19	2	10.13	6	10.25	10.25	-4	1,333	-0.30%
2020/06/17	1	10.00	0	0.00	10.00	1	1,378	0.07%
2020/06/10	5	10.10	0	0.00	10.10	5	1,453	0.34%
2020/06/09	0	0.00	2	10.10	10.10	-2	1,507	-0.13%
2020/06/08	0	0.00	0.1	10.05	10.10	-0.1	1,512	0.00%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/28	0	0.00	1	10.10	9.93	-1	1,510	-0.07%
2020/05/25	20	9.88	3	9.86	9.86	17	1,531	1.11%
2020/05/22	23	9.86	7	9.85	9.86	16	1,542	1.04%
2020/05/21	44	9.98	0	0.00	9.96	44	1,546	2.84%
2020/05/20	78	9.98	0	0.00	9.98	78	1,537	5.07%
2020/05/18	1	9.75	3	9.82	9.76	-2	1,536	-0.13%
2020/05/14	8	9.87	0	0.00	9.84	8	1,526	0.52%
2020/05/13	1	9.95	0	0.00	10.00	1	1,519	0.07%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/08	6	10.00	0	0.00	10.00	6	1,528	0.39%
2020/05/06	1	10.05	0	0.00	10.05	1	1,547	0.06%
2020/05/04	1	10.15	5	10.40	10.15	-4	1,568	-0.26%
2020/04/30	10	10.55	6.1	10.59	10.60	3.9	1,562	0.25%
2020/04/29	0	0.00	7	10.27	10.35	-7	1,581	-0.44%
2020/04/27	0	0.00	5	10.10	10.05	-5	1,596	-0.31%
2020/04/24	1	9.95	0	0.00	9.98	1	1,588	0.06%
2020/04/22	0	0.00	5	9.88	9.85	-5	1,569	-0.32%
2020/04/20	0	0.00	5	9.97	9.90	-5	1,530	-0.33%
2020/04/17	2	9.93	2	9.99	9.90	0	1,532	0.00%
2020/04/15	0.9	9.96	0	0.00	9.96	0.9	1,508	0.06%
2020/04/14	2	9.90	6	9.92	9.87	-4	1,498	-0.27%
2020/04/13	0	0.00	3	9.86	9.81	-3	1,491	-0.20%
2020/04/10	3	9.91	19	9.80	9.90	-16	1,478	-1.08%
2020/04/08	0	0.00	11	9.26	9.30	-11	1,408	-0.78%
2020/03/27	0	0.00	0.1	8.88	8.85	-0.1	1,355	0.00%
2020/03/26	2	8.82	2	8.89	8.86	0	1,348	0.00%
2020/03/25	0	0.00	83	8.86	9.06	-83	1,342	-6.18%
2020/03/24	5	8.70	0	0.00	8.66	5	1,306	0.38%
2020/03/19	11	7.11	1	7.10	7.04	10	1,238	0.81%
2020/03/18	11	7.72	0	0.00	7.78	11	1,210	0.91%
2020/03/17	20	7.81	0	0.00	7.81	20	1,213	1.65%
2020/03/16	16	8.35	20	8.30	8.20	-4	1,206	-0.33%
2020/03/13	48	8.64	2	8.65	8.58	46	1,209	3.80%
2020/03/12	33	9.46	3	9.73	9.40	30	1,182	2.54%
2020/03/11	0	0.00	0	10.00	10.00	0	1,177	0.00%
2020/03/10	10	9.75	4	9.81	9.90	6	1,173	0.51%
2020/03/09	26	9.93	0	0.00	9.90	26	1,159	2.24%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/03/02	5	10.15	0	0.00	10.05	5	1,174	0.43%
2020/02/27	26	10.04	154	10.10	10.10	-128	1,203	-10.63%	大賣/鉅額交易
2020/02/26	7	10.11	0	0.00	10.15	7	1,199	0.58%
2020/02/25	1	10.15	0	0.00	10.20	1	1,192	0.08%
2020/02/24	24	10.31	0	0.00	10.25	24	1,178	2.04%
2020/02/20	1	10.60	0	0.00	10.50	1	1,183	0.08%
2020/02/19	0	0.00	5	10.75	10.75	-5	1,178	-0.42%
2020/02/18	10	10.70	61	10.68	10.65	-51	1,171	-4.35%
2020/02/17	0	0.00	10	10.65	10.65	-10	1,168	-0.86%
2020/02/14	25	10.57	2	10.60	10.60	23	1,172	1.96%
2020/02/13	20	10.40	13	10.51	10.45	7	1,216	0.58%
2020/02/12	0	0.00	2	10.38	10.40	-2	1,205	-0.17%
2020/02/11	1	10.35	0	0.00	10.20	1	1,198	0.08%
2020/02/10	30	10.20	0	0.00	10.20	30	1,188	2.52%
2020/02/07	0	0.00	4	10.41	10.35	-4	1,172	-0.34%
2020/02/05	6	10.02	0	0.00	10.05	6	1,159	0.52%
2020/02/04	32	10.24	0	0.00	10.10	32	1,144	2.80%
2020/02/03	56	9.87	2	9.90	9.92	54	1,126	4.80%
2020/01/31	13	10.21	0	0.00	10.25	13	1,093	1.19%
2020/01/30	73	10.39	13	10.52	10.35	60	1,110	5.40%
2020/01/20	32	11.20	0.2	11.20	11.25	31.8	1,083	2.94%
2020/01/17	10	11.25	1	11.25	11.25	9	1,072	0.84%
2020/01/15	1	11.30	0	0.00	11.25	1	1,078	0.09%
2020/01/14	2	11.35	0	0.00	11.20	2	1,082	0.18%
2020/01/08	31	11.20	0	0.00	11.15	31	1,260	2.46%
2020/01/07	23	11.31	1	11.30	11.35	22	1,255	1.75%
2020/01/06	2	11.43	4	11.40	11.40	-2	1,260	-0.16%
2020/01/03	2	11.58	0	0.00	11.55	2	1,262	0.16%
2019/12/31	5	11.68	0	0.00	11.65	5	1,278	0.39%
2019/12/30	10	11.70	3	11.70	11.70	7	1,280	0.55%
2019/12/25	3	11.45	0	0.00	11.50	3	1,258	0.24%
2019/12/24	24	11.39	0	0.00	11.35	24	1,256	1.91%
2019/12/23	8	11.41	0	0.00	11.40	8	1,252	0.64%
2019/12/18	0	0.00	1	11.55	11.55	-1	1,305	-0.08%
2019/12/17	10	11.50	0	0.00	11.50	10	1,335	0.75%
2019/12/16	9	11.41	0	0.00	11.40	9	1,335	0.67%
2019/12/13	18	11.41	0	0.00	11.45	18	1,333	1.35%
2019/12/12	12	11.45	0	0.00	11.45	12	1,316	0.91%
2019/12/11	18	11.47	0	0.00	11.50	18	1,296	1.39%
2019/12/10	60	11.49	0	0.00	11.60	60	1,292	4.64%
2019/12/06	12	11.60	0	0.00	11.60	12	1,230	0.98%
2019/11/28	20	11.70	0	0.00	11.65	20	1,219	1.64%
2019/11/27	50	11.75	0	0.00	11.80	50	1,194	4.19%
2019/11/26	2	11.73	0	0.00	11.75	2	1,174	0.17%
2019/11/19	0	0.00	1	12.15	12.05	-1	1,159	-0.09%
2019/11/15	0	0.00	0.8	11.80	11.75	-0.8	1,192	-0.07%
2019/11/14	4	11.78	0	0.00	11.75	4	1,197	0.33%
2019/11/12	2.1	11.95	0	0.00	11.90	2.1	1,223	0.17%
2019/11/11	0.5	11.95	0	0.00	11.95	0.5	1,194	0.04%
2019/11/05	0	0.00	0.1	12.25	12.25	-0.1	1,296	-0.01%
2019/11/04	2	12.30	1	12.20	12.35	1	1,335	0.07%
2019/10/29	4.2	12.07	0	0.00	12.00	4.2	1,390	0.30%
2019/10/23	1	12.55	0.1	12.50	12.45	0.9	1,515	0.06%
2019/10/22	3	12.53	0	0.00	12.60	3	1,614	0.19%
2019/10/21	8	12.65	1	13.00	12.60	7	1,615	0.43%
2019/10/18	1	12.60	1	12.75	12.60	0	1,566	0.00%
2019/10/17	0	0.00	20	12.67	12.70	-20	1,496	-1.34%
2019/10/16	0	0.00	1	12.30	12.25	-1	1,435	-0.07%
2019/10/15	0	0.00	13	12.25	12.25	-13	1,423	-0.91%
2019/10/14	0	0.00	3	12.22	12.20	-3	1,424	-0.21%
2019/10/08	0	0.00	8	12.19	12.20	-8	1,407	-0.57%
2019/10/07	0.6	11.95	0	0.00	11.90	0.6	1,381	0.04%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/10/02	10	11.60	0	0.00	11.65	10	1,377	0.73%
2019/10/01	5	11.70	0	0.00	11.70	5	1,373	0.36%
2019/09/27	0	0.00	6	11.88	11.75	-6	1,375	-0.44%
2019/09/25	0	0.00	6	12.20	12.10	-6	1,384	-0.43%
2019/09/23	1	12.05	1	12.05	12.00	0	1,353	0.00%
2019/09/20	14	11.40	0	0.00	11.65	14	1,308	1.07%
2019/09/19	15	11.60	0	0.00	11.50	15	1,266	1.18%
2019/09/18	13.2	11.70	0	0.00	11.65	13.2	1,265	1.04%
2019/09/17	10	11.73	0	0.00	11.70	10	1,291	0.77%
2019/09/12	5.3	11.81	5	11.85	11.95	0.3	1,330	0.02%
2019/09/11	0	0.00	0	11.90	11.85	0	1,336	0.00%
2019/09/10	3	11.90	0	0.00	11.85	3	1,341	0.22%
2019/09/06	2	11.90	0	0.00	11.95	2	1,341	0.15%
2019/09/03	5	11.80	0	0.00	11.85	5	1,342	0.37%
2019/08/30	12	11.85	0	0.00	11.85	12	1,349	0.89%
2019/08/29	10	11.90	10	11.85	11.85	0	1,360	0.00%
2019/08/28	1	11.80	0	0.00	11.80	1	1,371	0.07%
2019/08/20	0	0.00	63	12.45	12.45	-63	1,505	-4.19%
2019/08/15	15	11.64	100	11.70	11.60	-85	1,444	-5.89%
2019/08/14	13	12.00	100	11.90	11.95	-87	1,434	-6.06%
2019/08/13	39	12.07	0	0.00	12.00	39	1,419	2.75%
2019/08/12	34	12.33	0	0.00	12.30	34	1,413	2.41%
2019/08/08	7.7	12.42	2	12.43	12.40	5.7	1,411	0.40%
2019/08/07	33	13.53	7.7	13.45	13.45	25.3	1,376	1.84%
2019/08/06	9	13.54	15	13.62	13.65	-6	1,362	-0.44%
2019/08/05	8	13.60	1	13.80	13.70	7	1,342	0.52%
2019/08/02	16	13.66	0	0.00	13.65	16	1,335	1.20%
2019/08/01	10	13.80	0.1	13.85	13.85	9.9	1,331	0.75%
2019/07/30	10	13.90	0	0.00	13.90	10	1,307	0.76%
2019/07/29	0	0.00	12	14.15	14.15	-12	1,288	-0.93%
2019/07/26	2	13.80	0	0.00	13.80	2	1,248	0.16%
2019/07/24	262	13.85	192	13.80	13.90	70	1,186	5.90%	大買/大賣/
2019/07/23	2	13.25	0	0.00	13.20	2	1,096	0.18%
2019/07/18	0	0.00	1	13.25	13.20	-1	1,160	-0.09%
2019/07/16	1	13.15	0	0.00	13.20	1	1,185	0.09%
2019/07/15	0	13.25	0	0.00	13.25	0	1,182	0.00%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/04	0.3	13.25	0	0.00	13.30	0.3	1,338	0.03%
2019/07/03	0	0.00	1	13.30	13.25	-1	1,343	-0.07%
2019/06/26	0	0.00	0.2	13.40	13.50	-0.2	1,450	-0.02%
2019/06/24	170	13.59	0	0.00	13.50	170	1,495	11.37%	大買/鉅額交易
2019/06/12	34	13.14	0	0.00	13.10	34	1,469	2.31%
2019/06/11	10	13.35	0	0.00	13.40	10	1,455	0.69%
2019/06/10	1	13.30	0	0.00	13.35	1	1,457	0.07%
2019/06/05	0	0.00	5	13.50	13.40	-5	1,498	-0.33%
2019/05/29	0	0.00	5	14.01	13.95	-5	1,464	-0.34%
2019/05/27	0	0.00	5	13.52	13.65	-5	1,390	-0.36%
2019/05/21	0	0.00	5	13.00	13.20	-5	1,549	-0.32%
2019/05/20	0	0.00	3	13.18	12.90	-3	1,593	-0.19%
2019/05/17	0	0.00	31	13.10	13.10	-31	1,600	-1.94%
2019/05/16	0	0.00	5	13.10	12.95	-5	1,605	-0.31%
2019/05/15	0	0.00	2	13.23	13.00	-2	1,627	-0.12%
2019/05/14	0	0.00	5	12.50	12.60	-5	1,670	-0.30%
2019/05/13	4	12.85	0	0.00	12.65	4	1,672	0.24%
2019/05/10	0	0.00	1	13.35	13.35	-1	1,662	-0.06%
2019/05/06	1	13.75	0	0.00	13.60	1	1,656	0.06%
2019/05/03	1	13.50	5	13.55	13.75	-4	1,661	-0.24%
2019/05/02	1	13.50	0	0.00	13.40	1	1,651	0.06%
2019/04/30	0.5	13.50	0	0.00	13.55	0.5	1,647	0.03%
2019/04/23	0	0.00	5	13.50	13.45	-5	1,659	-0.30%
2019/04/22	0	0.00	3	13.50	13.50	-3	1,708	-0.18%
2019/04/19	4	13.55	2	13.60	13.45	2	1,708	0.12%
2019/04/17	0	0.00	29	13.93	13.95	-29	1,710	-1.69%
2019/04/16	6	13.48	44	13.49	13.45	-38	1,673	-2.27%
2019/04/15	27	13.68	10	13.60	13.60	17	1,663	1.02%
2019/04/12	11	13.87	15	13.78	13.75	-4	1,650	-0.24%
2019/04/11	1	13.95	5	13.95	13.90	-4	1,644	-0.24%
2019/04/10	15	13.95	1	14.00	13.95	14	1,636	0.86%
2019/04/09	17	14.00	1.1	14.10	14.10	15.9	1,636	0.97%
2019/04/08	1	14.20	20	14.05	14.15	-19	1,649	-1.15%
2019/04/03	21	14.01	21	14.10	14.15	0	1,649	0.00%
2019/04/02	11	14.53	0	0.00	14.35	11	1,639	0.67%
2019/03/28	2	14.88	5	14.90	14.80	-3	1,632	-0.18%
2019/03/27	9	15.27	0	0.00	15.10	9	1,617	0.56%
2019/03/26	0	0.00	10	15.43	15.45	-10	1,620	-0.62%
2019/03/25	0	0.00	10	15.10	15.25	-10	1,620	-0.62%
2019/03/22	2	15.35	0	0.00	15.35	2	1,626	0.12%
2019/03/21	1	15.40	0	0.00	15.30	1	1,637	0.06%
2019/03/20	5	15.30	0	0.00	15.40	5	1,647	0.30%
2019/03/18	1	15.40	10	15.55	15.40	-9	1,764	-0.51%
2019/03/14	1	15.10	0	0.00	15.15	1	1,743	0.06%
2019/03/13	10	15.13	0	0.00	15.15	10	1,771	0.56%
2019/03/12	1	15.30	0	0.00	15.30	1	1,779	0.06%
2019/03/11	1	15.45	0	0.00	15.35	1	1,788	0.06%
2019/03/08	1	15.05	0	0.00	15.10	1	1,795	0.06%
2019/03/06	2	15.23	0	0.00	15.20	2	1,901	0.11%
2019/03/04	0	15.20	12	15.32	15.30	-12	1,942	-0.62%
2019/02/26	0	0.00	10	15.10	15.10	-10	1,916	-0.52%
2019/02/22	0	0.00	1	15.05	15.30	-1	1,941	-0.05%
2019/02/21	13	15.10	0	0.00	15.05	13	1,924	0.68%
2019/02/20	10	15.60	0	0.00	15.30	10	1,924	0.52%
2019/02/13	6	14.48	0	0.00	14.70	6	2,067	0.29%
2019/02/12	1	14.05	0	0.00	14.10	1	2,023	0.05%
2019/01/28	10	14.20	0	0.00	14.00	10	2,077	0.48%
2019/01/23	1	14.25	0	0.00	14.25	1	2,127	0.05%
2019/01/21	0	0.00	1	14.55	14.30	-1	2,152	-0.05%
2019/01/16	0	0.00	1	14.50	14.50	-1	2,243	-0.04%
2019/01/14	11	14.45	1	14.45	14.35	10	2,254	0.44%
2019/01/10	0	0.00	5	13.83	13.85	-5	2,223	-0.22%
2019/01/02	0	0.00	1	13.60	13.70	-1	2,608	-0.04%
2018/12/27	1	13.50	0	0.00	13.30	1	2,659	0.04%
2018/12/26	3	13.33	0	0.00	13.25	3	2,660	0.11%
2018/12/25	6	13.65	5	13.55	13.65	1	2,697	0.04%
2018/12/22	1	14.10	11	14.12	14.10	-10	2,882	-0.35%
2018/12/21	2	14.53	0	0.00	14.35	2	2,888	0.07%
2018/12/20	0	0.00	5	14.80	14.85	-5	2,909	-0.17%
2018/12/19	0	0.00	1	15.00	14.90	-1	3,036	-0.03%
2018/12/11	3	15.18	0	0.00	15.10	3	3,405	0.09%
2018/12/10	1	15.65	6	15.70	15.70	-5	3,472	-0.14%
2018/12/07	0	0.00	3	15.85	15.85	-3	3,564	-0.08%
2018/12/06	0	0.00	5	15.80	15.85	-5	3,601	-0.14%
2018/11/30	2	16.55	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	5	16.60	16.45	-5	3,966	-0.13%
2018/11/23	1	16.00	0	0.00	15.90	1	4,896	0.02%
2018/11/22	0	0.00	1	16.35	16.00	-1	5,065	-0.02%
2018/11/19	2	16.55	0	0.00	16.55	2	5,198	0.04%
2018/11/16	3	16.45	2	16.55	16.55	1	5,228	0.02%
2018/11/15	1	16.55	3	16.55	16.70	-2	5,292	-0.04%
2018/11/14	12	16.30	0	0.00	16.20	12	5,264	0.23%
2018/11/12	1	15.30	0	0.00	15.30	1	5,323	0.02%
2018/11/08	0	0.00	3	16.05	16.05	-3	5,354	-0.06%
2018/11/07	2	15.60	0.2	15.55	15.65	1.8	5,370	0.03%
2018/11/05	2	15.25	5	15.30	15.35	-3	5,485	-0.05%
2018/10/31	1	15.20	3	15.30	15.20	-2	5,673	-0.04%
2018/10/30	4	15.23	0	0.00	15.15	4	5,642	0.07%
2018/10/29	7	15.48	0	0.00	15.50	7	5,632	0.12%
2018/10/26	3	15.03	0	0.00	15.40	3	5,639	0.05%
2018/10/25	4	15.06	1	15.20	15.10	3	5,630	0.05%
2018/10/24	3	15.63	0	0.00	15.60	3	5,616	0.05%
2018/10/23	9	16.02	4	15.60	15.60	5	5,634	0.09%
2018/10/17	8	16.73	0	0.00	16.75	8	5,648	0.14%
2018/10/16	4	16.51	2	16.65	16.65	2	5,658	0.04%
2018/10/15	7	16.46	2	16.48	16.50	5	5,595	0.09%
2018/10/12	0	0.00	3	15.25	16.10	-3	5,505	-0.05%
2018/10/11	10	15.54	18	15.55	15.40	-8	5,448	-0.15%
2018/10/08	3	16.42	0	0.00	16.50	3	5,293	0.06%
2018/10/05	20	16.56	0	0.00	16.60	20	5,263	0.38%
2018/10/04	1	16.70	0	0.00	17.00	1	5,209	0.02%
2018/10/03	4	16.84	0	0.00	16.85	4	5,185	0.08%
2018/10/02	15	16.69	12	16.92	16.70	3	5,156	0.06%
2018/10/01	19	17.64	2	17.55	17.55	17	5,007	0.34%
2018/09/28	2	17.85	0	0.00	17.95	2	4,943	0.04%
2018/09/26	4	17.78	0	0.00	17.60	4	4,898	0.08%
2018/09/25	0	0.00	3	17.70	17.50	-3	4,763	-0.06%
2018/09/21	7	17.42	3	17.45	17.75	4	4,712	0.08%
2018/09/19	17	17.55	16	17.49	17.60	1	4,584	0.02%
2018/09/18	1	18.00	2	18.10	18.10	-1	4,467	-0.02%
2018/09/17	4	18.03	9	18.23	18.00	-5	4,416	-0.11%
2018/09/14	3	17.70	0	0.00	17.90	3	4,282	0.07%
2018/09/13	3	17.42	4	17.49	17.70	-1	4,116	-0.02%
2018/09/12	0	0.00	2	17.30	17.20	-2	4,010	-0.05%
2018/09/11	1	17.15	3	17.02	17.20	-2	3,969	-0.05%
2018/09/10	1	16.45	9	16.73	16.95	-8	3,909	-0.20%
2018/09/07	5	16.40	5	16.15	16.20	0	3,813	0.00%
2018/09/06	5	16.91	5	16.90	16.90	0	3,659	0.00%
2018/09/05	1	17.30	1	17.50	17.45	0	3,547	0.00%
2018/09/04	1	17.50	6	17.32	17.60	-5	3,477	-0.14%
2018/09/03	1	17.15	17	17.23	17.40	-16	3,362	-0.48%
2018/08/31	30	17.63	14	17.75	16.90	16	3,210	0.50%
2018/08/30	160	16.53	150	17.23	17.25	10	2,763	0.36%	大買/大賣/
2018/08/29	111	15.59	108	15.73	15.95	3	2,485	0.12%	大買/大賣/
2018/08/28	0	0.00	5	15.00	15.10	-5	2,312	-0.22%
2018/08/22	7	14.73	2	14.90	14.80	5	2,055	0.24%
2018/08/21	1	14.65	7	14.72	14.70	-6	1,890	-0.32%
2018/08/20	0	0.00	1	14.55	14.80	-1	1,814	-0.06%
2018/08/17	1	14.25	0	0.00	14.25	1	1,698	0.06%
2018/08/14	4	14.20	0	0.00	14.25	4	1,554	0.26%
2018/08/13	7	14.19	16	14.13	14.20	-9	1,512	-0.60%
2018/08/10	0	0.00	6	14.15	14.00	-6	1,393	-0.43%
2018/08/09	0	0.00	12	14.17	14.25	-12	1,315	-0.91%
2018/08/08	0	0.00	10	13.90	13.85	-10	1,125	-0.89%
2018/08/07	0	0.00	1	13.35	13.60	-1	1,076	-0.09%
2018/08/03	0	0.00	0.2	13.60	13.70	-0.2	1,045	-0.02%
2018/08/02	0	0.00	0	13.60	13.70	0	1,039	0.00%
2018/07/31	5	13.20	0	0.00	13.50	5	962	0.52%
2018/07/30	0	0.00	5	13.45	13.45	-5	924	-0.54%
2018/07/27	0	0.00	2	12.95	13.05	-2	865	-0.23%
2018/07/26	5	12.56	0	0.00	12.60	5	833	0.60%
2018/07/25	0	0.00	1	12.45	12.55	-1	792	-0.13%
2018/07/24	2	12.58	3	12.80	12.60	-1	787	-0.13%
2018/07/23	0	0.00	6	12.40	12.60	-6	741	-0.81%
2018/07/11	3.9	11.54	0	0.00	11.55	3.9	635	0.61%
2018/07/09	0	0.00	2	11.35	11.55	-2	624	-0.32%
2018/07/06	0	0.00	4	11.03	11.05	-4	606	-0.66%
2018/07/05	0	0.00	6	11.05	11.00	-6	609	-0.98%
2018/06/26	0	0.00	2	10.90	10.90	-2	609	-0.33%
2018/06/21	0	0.00	0.1	10.95	10.95	-0.1	601	-0.01%
2018/06/20	0	0.00	2	11.05	11.15	-2	609	-0.33%
2018/06/11	0	0.00	2	11.65	11.65	-2	579	-0.35%
2018/06/08	1	11.75	1	11.80	11.85	0	572	0.00%
2018/06/07	0	0.00	1	11.80	11.80	-1	575	-0.17%
2018/06/06	0	0.00	3	11.65	11.60	-3	572	-0.52%
2018/06/04	0	0.00	8	11.08	11.10	-8	535	-1.49%
2018/05/28	1	10.80	0	0.00	10.80	1	520	0.19%
2018/05/24	1	11.00	0	0.00	10.85	1	517	0.19%
2018/05/14	0	0.00	2.1	10.80	10.80	-2.1	584	-0.35%
2018/05/09	0	0.00	0.3	11.00	11.05	-0.3	585	-0.06%
2018/05/03	1	10.70	1	10.80	10.70	0	591	0.00%
2018/04/27	1	10.85	1	11.00	10.90	0	613	0.00%
2018/04/26	0	0.00	6	11.00	10.90	-6	619	-0.97%
2018/04/24	6	11.10	0	0.00	11.15	6	621	0.97%
2018/04/23	2	11.25	0	0.00	11.20	2	624	0.32%
2018/04/20	0	0.00	1	11.45	11.40	-1	629	-0.16%
2018/04/18	0	0.00	4	11.40	11.45	-4	655	-0.61%
2018/04/17	0	0.00	2	11.48	11.45	-2	663	-0.30%
2018/04/16	0	0.00	1	11.70	11.65	-1	662	-0.15%
2018/04/13	0	0.00	20	11.54	11.75	-20	668	-2.99%
2018/04/12	0	0.00	7	11.27	11.45	-7	662	-1.06%
2018/04/11	0	0.00	11	11.20	11.20	-11	664	-1.65%
2018/04/10	6	11.13	0	0.00	11.15	6	663	0.90%
2018/04/03	2	11.05	10	11.05	11.15	-8	682	-1.17%
2018/04/02	0	0.00	37	11.05	11.05	-37	683	-5.41%
2018/03/30	1	11.65	1	11.40	11.55	0	664	0.00%
2018/03/28	0	0.00	2	11.18	11.30	-2	655	-0.31%
2018/03/21	1	11.20	0	0.00	11.20	1	647	0.15%
2018/03/20	4	11.24	0	0.00	11.20	4	656	0.61%
2018/03/16	2	11.35	0	0.00	11.30	2	656	0.30%
2018/03/14	0	0.00	2.1	11.60	11.60	-2.1	651	-0.32%
2018/03/12	5	11.32	10	11.30	11.60	-5	651	-0.77%
2018/03/09	1	11.55	0	0.00	11.65	1	638	0.16%
2018/03/07	1	11.75	0	0.00	11.70	1	644	0.16%
2018/03/06	1	11.85	0	0.00	11.85	1	653	0.15%
2018/03/01	0	0.00	0.3	12.10	12.15	-0.3	671	-0.04%
2018/02/27	1	12.25	0	0.00	12.35	1	679	0.15%
2018/02/23	1	12.20	3	12.25	12.25	-2	687	-0.29%
2018/02/21	0	0.00	1	12.30	12.25	-1	709	-0.14%
2018/02/08	0	0.00	2	11.30	11.35	-2	686	-0.29%
2018/02/07	0	0.00	21	11.25	11.15	-21	689	-3.05%
2018/02/06	12	11.15	0	0.00	10.95	12	712	1.68%
2018/02/02	1	12.10	0	0.00	12.05	1	718	0.14%
2018/01/31	1	12.10	0	0.00	12.15	1	725	0.14%
2018/01/30	0	0.00	3	12.25	12.30	-3	729	-0.41%
2018/01/25	1	12.35	0	0.00	12.40	1	728	0.14%
2018/01/24	0	0.00	0	12.40	12.45	0	721	0.00%
2018/01/23	2	12.50	2	12.55	12.55	0	717	0.00%
2018/01/22	0	0.00	10.4	12.60	12.60	-10.4	706	-1.47%
2018/01/19	0	0.00	0.1	12.60	12.60	-0.1	708	-0.01%
2018/01/18	0	0.00	2	12.60	12.60	-2	713	-0.28%
2018/01/16	1.7	12.55	4	12.63	12.65	-2.3	715	-0.32%
2018/01/15	0	0.00	2	12.55	12.55	-2	710	-0.28%
2018/01/12	9	12.66	0	12.65	12.65	9	698	1.28%
2018/01/11	2	12.70	0	0.00	12.60	2	706	0.28%
2018/01/10	1	12.90	0	0.00	13.00	1	703	0.14%
2018/01/09	0.8	12.90	0	0.00	13.00	0.8	698	0.11%
2018/01/05	1	12.90	0	0.00	13.00	1	722	0.14%
2018/01/03	0	0.00	10	12.90	12.75	-10	783	-1.28%