• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.88%
  • 成交量
    5,139張
  • 產業
    上市 營建類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242.6120.924121.75121.00-1.41,414-0.10%
2024/12/239.2120.462121.00121.007.21,3580.53%
2024/12/2014.4120.581120.50121.0013.41,3141.02%
2024/12/1800.001120.00120.00-11,286-0.08%
2024/12/172116.504119.00118.50-21,245-0.16%
2024/12/1600.002117.75118.00-21,220-0.16%
2024/12/133.4116.4900.00115.503.41,1980.28%
2024/12/1200.000119.50118.5001,1850.00%
2024/12/111.1119.0900.00118.501.11,1760.09%
2024/12/060.1121.0000.00120.500.11,2500.01%
2024/12/040120.501119.50119.50-11,273-0.08%
2024/12/030.2120.2500.00118.500.21,2820.02%
2024/12/024.1120.5000.00119.004.11,2870.32%
2024/11/2800.000.1119.50120.50-0.11,319-0.01%
2024/11/270.5121.0100.00118.500.51,3210.04%
2024/11/251.2124.421124.50125.000.21,3290.02%
2024/11/1900.002121.25121.50-21,441-0.14%
2024/11/1500.003125.84126.50-31,496-0.20%
2024/11/1300.001.3123.20123.50-1.31,520-0.09%
2024/11/1100.003120.67121.00-31,516-0.20%
2024/11/082117.002120.50115.5001,5120.00%
2024/11/061117.5000.00119.5011,5220.07%
2024/11/040.2116.1300.00117.500.21,5750.02%
2024/11/011118.0023118.59121.00-221,610-1.37%
2024/10/300.5115.072115.00118.00-1.51,618-0.09%
2024/10/290116.500.2116.50117.50-0.21,609-0.01%
2024/10/2800.0041120.22118.50-411,623-2.53%
2024/10/252118.0000.00118.5021,6840.12%
2024/10/240.2119.951.1120.55119.50-0.91,711-0.05%
2024/10/233.1121.336120.92121.00-2.91,722-0.17%
2024/10/221.2123.089123.06123.50-7.81,745-0.45%
2024/10/210.6125.0000.00124.500.61,8030.03%
2024/10/180126.001128.00126.50-11,838-0.05%
2024/10/160.4127.000.2127.50129.000.22,0520.01%
2024/10/141123.002.5125.80127.50-1.52,087-0.07%
2024/10/111.4124.2900.00124.501.42,1090.07%
2024/10/092.1127.8100.00127.502.12,1280.10%
2024/10/082.4128.6100.00129.502.42,1750.11%
2024/10/071130.5000.00131.0012,1760.05%
2024/10/041.5130.6700.00130.001.52,1920.07%
2024/10/0100.002.1134.55135.50-2.12,182-0.10%
2024/09/3000.000.8134.03133.00-0.82,193-0.04%
2024/09/270133.0000.00134.0002,2030.00%
2024/09/2600.001134.00134.00-12,231-0.04%
2024/09/251.1132.9100.00132.501.12,2660.05%
2024/09/241.6131.0900.00130.001.62,3050.07%
2024/09/233128.513129.33130.5002,3520.00%
2024/09/205.7132.335.3130.94132.500.42,4060.02%
2024/09/1900.006140.08138.00-62,432-0.25%
2024/09/1300.001136.00132.50-12,770-0.04%
2024/09/113131.333.1133.15133.50-0.12,8640.00%
2024/09/107.4134.431133.50133.506.42,8720.22%
2024/09/092138.0100.00138.0022,9680.07%
2024/09/065.6139.4600.00139.005.62,9950.19%
2024/09/052141.250.1143.50140.501.93,0750.06%
2024/09/021149.0000.00143.5013,3740.03%
2024/08/3000.003147.00148.50-33,418-0.09%
2024/08/2800.002145.00143.00-23,514-0.06%
2024/08/270.1143.501143.50143.50-0.93,598-0.03%
2024/08/260.1142.0000.00142.000.13,6990.00%
2024/08/233140.0000.00140.5033,7720.08%
2024/08/224.1141.3600.00143.004.13,7630.11%
2024/08/204.7145.721145.50146.003.73,7550.10%
2024/08/190.2153.790.3154.17153.00-0.13,8170.00%
2024/08/161159.506158.25156.50-53,860-0.13%
2024/08/151151.5000.00149.0013,8940.03%
2024/08/141.1150.453.1151.65151.50-24,019-0.05%
2024/08/122.1145.7400.00145.502.14,1690.05%
2024/08/092142.0000.00141.5024,1850.05%
2024/08/080.1144.0000.00144.000.14,2440.00%
2024/08/073146.5000.00145.0034,3180.07%
2024/08/063.3137.821142.50144.002.34,3790.05%
2024/08/050.3144.0000.00148.000.34,4140.01%
2024/08/026165.5811160.45160.00-54,468-0.11%
2024/08/0100.002168.00166.00-24,545-0.04%
2024/07/318168.925166.50166.5034,6220.07%
2024/07/3000.007166.64170.00-74,720-0.15%
2024/07/2900.003163.50161.50-34,714-0.06%
2024/07/262.3161.591163.50164.001.34,7490.03%
2024/07/232165.253164.33165.00-14,789-0.02%
2024/07/224158.120.3160.00160.003.74,8170.08%
2024/07/193165.671167.50165.0024,8700.04%
2024/07/183170.003168.67169.5004,9130.00%
2024/07/1719171.0838.1168.53169.00-19.15,023-0.38%
2024/07/163155.676157.08156.00-35,080-0.06%
2024/07/1500.004156.38156.50-45,172-0.08%
2024/07/120.1151.005154.40155.00-4.95,248-0.09%
2024/07/113.2151.136151.50152.00-2.85,254-0.05%
2024/07/105.3146.5815145.60149.00-9.75,243-0.18%
2024/07/096139.7500.00138.0065,1920.12%
2024/07/0812140.0010140.00140.0025,1850.04%
2024/07/051.2139.5000.00138.501.25,1870.02%
2024/07/040.2141.001141.00141.50-0.85,202-0.02%
2024/07/031.1140.0500.00139.001.15,2150.02%
2024/07/021.2138.9600.00140.001.25,2130.02%
2024/07/013.2140.912.7140.33139.500.55,1840.01%
2024/06/285.4137.401.3138.00136.5045,1540.08%
2024/06/278135.252.8135.00134.505.25,1280.10%
2024/06/2623.6139.075143.60137.5018.65,0860.37%
2024/06/2521.4146.185.4146.17144.00165,0150.32%
2024/06/2413.1154.8615.1155.17150.00-24,985-0.04%
2024/06/2139.6156.101.4153.57153.0038.24,8990.78%
2024/06/200.5190.508189.50189.50-7.54,747-0.16%
2024/06/191183.033186.50187.00-24,719-0.04%
2024/06/180187.502187.00186.50-24,736-0.04%
2024/06/173185.847188.50186.00-44,701-0.08%
2024/06/141.2176.9423183.59185.50-21.84,664-0.47%
2024/06/131174.005174.80175.50-44,557-0.09%
2024/06/123169.506169.67173.00-34,592-0.07%
2024/06/1110175.5014.6173.04172.50-4.64,508-0.10%
2024/06/076173.0815171.23172.50-94,437-0.20%
2024/06/062.1162.9113.5164.37167.00-11.44,306-0.27%
2024/06/052159.251.1160.95159.5014,2290.02%
2024/06/041.2158.252160.50161.00-0.84,181-0.02%
2024/06/033.2157.591.1162.37159.002.14,1260.05%
2024/05/316161.832163.50158.0044,0730.10%
2024/05/302.1163.394162.13162.00-1.94,006-0.05%
2024/05/295158.703.5163.07160.001.53,9060.04%
2024/05/282.2159.3210160.00157.50-7.83,834-0.20%
2024/05/2710159.0011158.68159.50-13,864-0.03%
2024/05/2412155.632152.50157.00103,8380.26%
2024/05/239.1151.8716.2153.00154.00-7.13,788-0.19%
2024/05/223.3160.001162.00158.502.33,6750.06%
2024/05/213.5162.430.2163.00161.503.33,6140.09%
2024/05/2018.7168.5019.5166.96169.00-0.83,544-0.02%
2024/05/171163.505.2165.39166.50-4.23,413-0.12%
2024/05/1628162.7925.5160.49163.002.53,3400.07%
2024/05/153.4154.322.4155.17153.0013,2400.03%
2024/05/145.1155.6100.00155.005.13,2110.16%
2024/05/1312161.7124158.27161.00-123,127-0.38%
2024/05/1026.5155.843.1154.67154.0023.43,0400.77%
2024/05/0934.4153.2137154.19150.00-2.62,944-0.09%
2024/05/0817.4157.6722.5157.19154.00-5.12,871-0.18%
2024/05/073.7163.821.2164.00162.002.52,7690.09%
2024/05/0600.0016.6171.79172.00-16.62,654-0.62%
2024/05/0325.4173.9831.2172.43173.00-5.82,552-0.23%
2024/05/0220.5170.1814.1167.86166.506.42,4170.27%
2024/04/3012.1165.223.1165.27166.0092,3430.38%
2024/04/297.2162.1642164.52161.50-34.82,269-1.54%
2024/04/2632.7160.971163.50160.5031.72,1931.44%
2024/04/2514.5162.9618.3164.77159.00-3.82,119-0.18%
2024/04/242.1160.6223162.46160.00-20.92,000-1.04%
2024/04/2334.4161.1231.2153.97161.003.21,9120.17%
2024/04/2251.1156.0472.6157.09161.00-21.51,727-1.24%
2024/04/1929.2149.2414.1149.28149.5015.11,4991.01%
2024/04/1879.1144.10103144.19149.00-23.91,358-1.76% 大賣/
2024/04/173131.676133.83135.50-31,244-0.24%
2024/04/1610129.204.1129.87129.505.91,2060.49%
2024/04/151133.001133.50133.0001,1630.00%
2024/04/120.1135.002135.50134.50-1.91,149-0.17%
2024/04/1121135.0710.3135.50135.5010.71,1370.94%
2024/04/1026.2136.2118133.89136.008.21,1120.73%
2024/04/0918132.1424132.63133.50-61,074-0.56%
2024/04/0820129.938129.75130.50121,0461.15%
2024/04/031.2126.765.3126.42126.00-4.21,017-0.41%
2024/04/0200.002126.75127.00-21,009-0.20%
2024/04/014.1126.2737127.04127.50-32.9994-3.31%
2024/03/292.3124.134.1125.13124.00-1.8967-0.19%
2024/03/281.1125.056126.08125.50-4.9942-0.52%
2024/03/2735.1124.6339122.09126.00-3.9912-0.43%
2024/03/2620120.003119.17120.00178581.98%
2024/03/2526120.177119.36119.50198352.27%
2024/03/220.3116.402117.25116.50-1.8794-0.22%
2024/03/217.3117.828.7117.39118.50-1.4743-0.19%
2024/03/202108.0000.00108.0026460.31%
2024/03/191108.5000.00107.5016380.16%
2024/03/187.1108.352108.50107.505.16350.80%
2024/03/152106.503107.00106.50-1621-0.16%
2024/03/140.1105.5000.00106.500.15480.02%
2024/03/132105.503105.00106.00-1538-0.19%
2024/03/123103.175102.90103.50-2522-0.38%
2024/03/113101.3300.00101.0035000.60%
2024/03/084101.501102.00102.0034790.63%
2024/03/071101.501102.00101.5004630.00%
2024/03/061102.003101.83102.00-2458-0.44%
2024/03/0500.007100.71101.00-7448-1.56%
2024/03/0400.00199.2099.20-1422-0.24%
2024/03/010.199.500.299.3699.30-0.1415-0.01%
2024/02/292100.088.198.5798.80-6396-1.52%
2024/02/2700.001095.9095.70-10342-2.92%
2024/02/26096.2000.0095.7003360.00%
2024/02/230.296.052.195.9195.70-1.9333-0.57%
2024/02/210.195.7000.0095.700.13270.03%
2024/02/0200.00295.2595.10-2326-0.61%
2024/01/29195.70195.5095.6003360.00%
2024/01/170.195.2000.0095.000.13420.03%
2024/01/1500.00196.0095.80-1334-0.30%
2024/01/101.195.3200.0095.901.13330.32%
2024/01/09196.0000.0095.6013290.30%
2024/01/0800.000.396.4096.60-0.3331-0.09%
2024/01/05496.6300.0096.6043331.20%
2024/01/02296.3000.0096.5023360.59%
2023/12/29296.2000.0096.3023350.60%
2023/12/28195.9000.0096.3013360.30%
2023/12/27296.2000.0095.9023350.60%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－14天前
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－15天前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－15天前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章