萬海 (2615)-永豐金-敦南券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	12.5	74.85	4	75.18	74.70	8.5	26,044	0.03%
2025/01/17	13.6	75.52	28.3	75.88	76.60	-14.7	26,171	-0.06%
2025/01/16	25.7	76.43	22	76.40	76.40	3.7	26,338	0.01%
2025/01/15	12.2	77.70	2	77.80	77.50	10.2	26,732	0.04%
2025/01/14	0.1	78.60	5	78.96	78.40	-5	27,083	-0.02%
2025/01/13	13	78.25	7	78.74	77.90	6	27,379	0.02%
2025/01/10	17.3	79.64	19	80.09	80.90	-1.7	27,816	-0.01%
2025/01/09	25.6	81.09	0	0.00	80.00	25.6	27,955	0.09%
2025/01/08	9	84.18	8	84.44	84.00	1	27,772	0.00%
2025/01/07	2.1	84.68	24	84.51	84.30	-22	27,958	-0.08%
2025/01/06	0	0.00	1	84.21	84.50	-1	27,996	0.00%
2025/01/03	30.2	85.42	25.1	86.20	84.70	5.1	28,289	0.02%
2025/01/02	12	83.83	34.2	83.73	83.60	-22.2	28,397	-0.08%
2024/12/31	3.2	80.50	0	0.00	81.10	3.2	29,104	0.01%
2024/12/30	2.6	80.78	4	81.33	80.50	-1.4	29,846	0.00%
2024/12/27	15.4	81.32	10.3	81.38	81.00	5.1	30,878	0.02%
2024/12/26	1	82.50	0	0.00	82.30	1	32,117	0.00%
2024/12/25	2	82.70	3	82.83	83.00	-1	33,461	0.00%
2024/12/24	7	82.49	3.1	82.86	82.10	4	35,582	0.01%
2024/12/23	15.1	81.24	16.3	81.75	82.00	-1.1	37,935	0.00%
2024/12/20	1	80.80	2	82.00	82.30	-1	39,416	0.00%
2024/12/19	8.5	81.08	6	80.62	80.80	2.5	39,558	0.01%
2024/12/18	5.3	81.03	4	81.40	81.40	1.3	39,566	0.00%
2024/12/17	27.1	81.17	22.1	81.49	82.20	5	39,561	0.01%
2024/12/16	31.7	80.45	8	80.44	79.60	23.7	39,607	0.06%
2024/12/13	15	82.47	16	82.71	82.20	-1	39,400	0.00%
2024/12/12	22.1	82.09	2	82.70	81.70	20.1	39,349	0.05%
2024/12/11	24.5	83.61	19	84.62	82.90	5.5	39,300	0.01%
2024/12/10	23.7	85.33	12	85.07	84.50	11.7	39,332	0.03%
2024/12/09	85	87.77	83.1	87.74	86.10	1.9	39,141	0.00%
2024/12/06	7.1	84.46	7	85.09	84.00	0.1	38,433	0.00%
2024/12/05	18.7	84.92	8	85.30	84.20	10.7	38,372	0.03%
2024/12/04	10.4	85.47	2	86.20	86.30	8.4	38,376	0.02%
2024/12/03	28	86.49	29.1	85.58	86.10	-1.1	38,502	0.00%
2024/12/02	8.3	84.08	3.1	83.44	83.40	5.2	38,342	0.01%
2024/11/29	15.4	83.94	3.2	84.06	83.00	12.2	38,473	0.03%
2024/11/28	26.5	84.86	29.1	84.64	83.80	-2.6	38,680	-0.01%
2024/11/27	52.6	86.24	32.3	85.76	84.50	20.3	38,470	0.05%
2024/11/26	17	90.39	7	90.50	89.70	10	37,910	0.03%
2024/11/25	42	91.62	38.1	91.84	90.70	3.9	37,921	0.01%
2024/11/22	11.6	93.96	9	94.44	93.60	2.6	37,730	0.01%
2024/11/21	70	96.44	124.9	97.24	95.80	-54.9	37,298	-0.15%	大賣/
2024/11/20	83.2	95.07	104.4	96.34	94.80	-21.2	36,322	-0.06%	大賣/
2024/11/19	9.1	92.47	14.1	92.96	93.30	-5	35,041	-0.01%
2024/11/18	19.1	91.17	16	91.58	90.90	3.1	34,756	0.01%
2024/11/15	33	91.45	85.1	91.10	90.50	-52.1	34,624	-0.15%
2024/11/14	84.2	90.37	56.1	90.71	89.80	28.1	34,403	0.08%
2024/11/13	39.3	91.18	131	91.06	90.60	-91.7	34,579	-0.27%	大賣/
2024/11/12	257.6	94.01	145	92.06	91.30	112.6	34,754	0.32%	大買/大賣/鉅額交易
2024/11/11	25.1	94.01	26	93.75	94.30	-0.9	34,807	0.00%
2024/11/08	123	95.71	139.3	96.24	93.70	-16.3	34,755	-0.05%	大買/大賣/
2024/11/07	28.7	90.80	15	91.75	91.80	13.7	34,903	0.04%
2024/11/06	39.1	94.51	10	94.54	93.60	29.1	34,962	0.08%
2024/11/05	63.1	94.10	60.5	94.09	94.70	2.5	35,337	0.01%
2024/11/04	100.3	94.26	52.2	92.61	89.80	48.2	34,898	0.14%
2024/11/01	24	89.33	81.7	91.40	94.20	-57.7	33,867	-0.17%
2024/10/30	19.1	86.67	11	86.23	85.70	8.1	33,326	0.02%
2024/10/29	8.1	86.63	13	86.65	85.70	-4.9	33,492	-0.01%
2024/10/28	105	88.53	62	88.14	88.60	43	33,530	0.13%	大買/
2024/10/25	4.1	86.94	9.1	87.12	86.90	-5	33,429	-0.02%
2024/10/24	9.2	86.75	4	86.68	86.00	5.2	33,446	0.02%
2024/10/23	9	87.81	14.2	87.89	87.70	-5.2	33,445	-0.02%
2024/10/22	37	88.58	28.4	88.98	87.60	8.6	33,552	0.03%
2024/10/21	24.2	87.24	18.3	87.31	87.90	5.9	33,427	0.02%
2024/10/18	20.2	85.65	17.1	86.20	85.30	3.1	33,412	0.01%
2024/10/17	21.1	85.42	33.3	85.80	86.40	-12.2	33,275	-0.04%
2024/10/16	31.4	82.51	16.1	83.07	82.20	15.3	32,997	0.05%
2024/10/15	7.3	81.74	2.3	82.69	81.10	5.1	33,039	0.02%
2024/10/14	28.5	82.53	3	83.77	82.00	25.5	33,346	0.08%
2024/10/11	17.2	84.06	8	83.65	83.00	9.2	33,454	0.03%
2024/10/09	11.7	83.83	34	83.71	83.00	-22.3	33,604	-0.07%
2024/10/08	55.2	86.02	18.2	85.87	85.50	37.1	33,639	0.11%
2024/10/07	69.5	86.04	96.2	86.16	85.70	-26.7	33,858	-0.08%
2024/10/04	42	89.65	51	89.43	89.30	-9	33,872	-0.03%
2024/10/01	51.1	100.58	44.2	100.27	99.20	6.8	33,637	0.02%
2024/09/30	77.1	99.82	108.6	98.83	98.00	-31.5	32,958	-0.10%	大賣/
2024/09/27	37.6	106.36	59.6	106.16	107.50	-21.9	32,265	-0.07%
2024/09/26	88.3	103.12	106.5	104.24	102.00	-18.3	31,422	-0.06%	大賣/
2024/09/25	72	94.67	111.9	96.72	99.70	-39.8	30,038	-0.13%	大賣/
2024/09/24	51.6	87.41	118.6	87.82	90.70	-67	27,949	-0.24%	大賣/
2024/09/23	50	81.70	11.7	82.03	82.50	38.3	26,876	0.14%
2024/09/20	5	81.90	14.8	81.00	81.10	-9.8	27,305	-0.04%
2024/09/19	0	0.00	7.1	80.49	81.00	-7.1	28,026	-0.03%
2024/09/18	5	80.28	38.7	79.93	80.50	-33.7	28,900	-0.12%
2024/09/16	6.1	78.14	7.1	78.56	78.30	-0.9	30,633	0.00%
2024/09/13	7	78.30	11.1	78.78	79.20	-4.1	31,476	-0.01%
2024/09/12	11	78.15	14.4	78.32	77.70	-3.4	32,673	-0.01%
2024/09/11	9	75.58	15.3	76.77	76.80	-6.3	33,220	-0.02%
2024/09/10	5.4	74.89	7.1	74.93	74.10	-1.7	34,500	0.00%
2024/09/09	40.2	75.82	7	75.67	75.20	33.2	35,508	0.09%
2024/09/06	8	78.43	32	78.51	78.20	-24	36,148	-0.07%
2024/09/05	9.1	79.36	5	80.16	78.80	4.1	37,345	0.01%
2024/09/04	21.2	76.61	33	77.52	78.70	-11.8	39,131	-0.03%
2024/09/03	4.1	79.90	5	80.50	79.50	-0.9	40,875	0.00%
2024/09/02	31.3	80.80	7	80.46	79.50	24.3	43,141	0.06%
2024/08/30	23.1	81.48	43.6	81.84	82.90	-20.5	43,791	-0.05%
2024/08/29	5.2	78.11	7	78.70	79.20	-1.8	43,678	0.00%
2024/08/28	6.1	78.18	16	78.17	78.10	-9.9	45,476	-0.02%
2024/08/27	19.1	78.63	13.1	78.78	78.30	6	45,817	0.01%
2024/08/26	19	80.88	48.2	81.63	79.90	-29.2	45,676	-0.06%
2024/08/23	2.2	79.70	12.1	80.24	79.50	-9.9	45,635	-0.02%
2024/08/22	1.1	79.71	0	0.00	79.70	1.1	45,927	0.00%
2024/08/21	11.1	79.49	16.1	80.01	80.40	-5	46,209	-0.01%
2024/08/20	24.1	80.53	5	80.38	79.20	19.1	46,217	0.04%
2024/08/19	40	80.09	21	79.63	79.50	19	46,054	0.04%
2024/08/16	21	80.62	93	80.71	80.80	-72	45,967	-0.16%
2024/08/15	17.4	79.94	45.5	79.94	80.40	-28.1	45,678	-0.06%
2024/08/14	45.3	78.24	75.2	78.20	77.70	-29.9	45,246	-0.07%
2024/08/13	119.2	80.90	28	79.04	79.10	91.2	44,815	0.20%	大買/
2024/08/12	29.1	81.36	47.2	81.71	82.50	-18.1	44,178	-0.04%
2024/08/09	48.7	78.15	49	79.17	77.20	-0.3	45,149	0.00%
2024/08/08	26.1	80.98	6	80.52	78.80	20.1	49,084	0.04%
2024/08/07	58	82.45	48.5	81.69	84.20	9.5	50,537	0.02%
2024/08/06	32.1	79.32	56.2	79.06	79.60	-24.1	51,107	-0.05%
2024/08/05	129	76.07	213	76.51	75.00	-84	51,191	-0.16%	大買/大賣/
2024/08/02	65	81.01	87.6	80.54	79.70	-22.6	51,118	-0.04%
2024/08/01	15.3	79.60	17.3	79.43	79.70	-2	50,658	0.00%
2024/07/31	3	76.97	15.2	76.90	77.90	-12.2	50,404	-0.02%
2024/07/30	97	75.60	99.2	74.17	76.20	-2.2	50,310	0.00%
2024/07/29	2	73.05	7	73.24	72.90	-5	50,441	-0.01%
2024/07/26	20.1	72.80	94.1	72.22	73.90	-74.1	50,553	-0.15%
2024/07/23	59	73.96	125.1	73.36	74.20	-66.1	50,717	-0.13%	大賣/
2024/07/22	29.3	69.80	53	69.25	71.00	-23.8	50,851	-0.05%
2024/07/19	34.6	71.24	74.6	71.58	71.10	-39.9	50,442	-0.08%
2024/07/18	52.3	74.29	9	73.66	74.00	43.3	50,132	0.09%
2024/07/17	9.2	74.03	14.1	74.79	73.50	-4.9	49,984	-0.01%
2024/07/16	21.2	77.63	16	75.94	75.10	5.2	49,777	0.01%
2024/07/15	35	78.07	26.2	76.39	77.90	8.8	49,553	0.02%
2024/07/12	17.2	76.13	2	75.70	76.40	15.2	49,136	0.03%
2024/07/11	13.7	77.22	37.2	77.13	77.30	-23.5	48,805	-0.05%
2024/07/10	45.4	76.90	0.9	76.70	76.10	44.5	48,607	0.09%
2024/07/09	179	77.23	123	77.86	77.20	56	48,258	0.12%	大買/大賣/
2024/07/08	37.7	77.32	301.5	77.02	78.00	-263.7	47,642	-0.55%	大賣/鉅額交易
2024/07/05	87.7	84.07	96.5	83.82	83.70	-8.8	46,700	-0.02%
2024/07/04	26.4	86.88	27	86.83	86.40	-0.7	46,213	0.00%
2024/07/03	182.2	86.84	139.1	88.12	87.60	43.1	45,858	0.09%	大買/大賣/
2024/07/02	18.7	85.32	4.2	85.28	84.80	14.5	45,291	0.03%
2024/07/01	23.8	86.51	27.6	88.02	86.00	-3.8	44,799	-0.01%
2024/06/28	4.2	89.00	17	89.34	88.60	-12.8	44,030	-0.03%
2024/06/27	16.1	89.03	32.4	89.74	89.20	-16.3	43,631	-0.04%
2024/06/26	440.2	90.66	416.3	89.18	89.00	23.9	43,091	0.06%	大買/大賣/
2024/06/25	28	90.85	35.2	90.05	91.70	-7.2	42,423	-0.02%
2024/06/24	79.3	89.72	6.2	91.29	88.80	73.1	41,532	0.18%
2024/06/21	283.1	94.89	304.5	95.83	92.30	-21.4	40,591	-0.05%	大買/大賣/
2024/06/20	68.5	91.97	31.6	92.19	92.10	36.9	38,643	0.10%
2024/06/19	77.1	90.61	70.7	93.22	90.00	6.4	37,771	0.02%
2024/06/18	35.2	90.02	12.6	89.55	88.80	22.7	36,480	0.06%
2024/06/17	128.7	91.02	103.2	89.79	89.10	25.4	35,801	0.07%	大買/大賣/
2024/06/14	52.1	88.62	83.4	90.52	92.80	-31.2	34,396	-0.09%
2024/06/13	76.3	86.16	38.1	85.91	84.40	38.1	33,344	0.11%
2024/06/12	70.4	83.60	53	84.24	83.00	17.4	32,877	0.05%
2024/06/11	118	92.07	216.8	93.51	88.20	-98.8	31,780	-0.31%	大買/大賣/
2024/06/07	133.1	98.90	78.9	98.63	96.20	54.2	29,937	0.18%	大買/
2024/06/06	227.5	93.58	218.3	94.09	96.80	9.2	27,958	0.03%	大買/大賣/
2024/06/05	8	85.55	42	87.54	88.00	-34	25,592	-0.13%
2024/06/04	37.9	80.44	38	80.46	80.00	-0.1	24,729	0.00%
2024/06/03	63.4	79.87	51.3	80.46	82.00	12.1	24,299	0.05%
2024/05/31	30.7	84.46	17.3	86.19	79.70	13.4	22,456	0.06%
2024/05/30	14	85.30	7.7	85.58	87.50	6.4	22,077	0.03%
2024/05/29	25.5	86.31	35.2	86.84	85.60	-9.7	21,953	-0.04%
2024/05/28	51.2	85.87	18.3	86.11	87.00	32.9	21,736	0.15%
2024/05/27	52.2	78.39	98.7	78.80	82.10	-46.6	21,665	-0.21%
2024/05/24	74	74.29	27.7	73.64	74.90	46.3	21,326	0.22%
2024/05/23	3	71.60	3	71.17	71.10	0	21,128	0.00%
2024/05/22	2	70.10	9.8	70.37	71.20	-7.7	21,144	-0.04%
2024/05/21	6	68.88	20	69.50	68.80	-14	21,103	-0.07%
2024/05/20	6	70.75	1	70.59	70.80	5	21,096	0.02%
2024/05/17	11.4	70.41	4	70.40	70.00	7.4	21,037	0.04%
2024/05/16	11	70.95	11.8	71.34	71.90	-0.8	20,902	0.00%
2024/05/15	30.8	69.28	47.9	69.46	70.50	-17.1	20,605	-0.08%
2024/05/14	288.7	72.58	272.4	71.88	68.40	16.4	19,005	0.09%	大買/大賣/
2024/05/13	205.4	69.52	46.2	69.71	70.10	159.2	13,910	1.14%	大買/鉅額交易
2024/05/10	65	60.38	129.4	62.36	63.80	-64.4	11,861	-0.54%	大賣/
2024/05/09	161.2	53.85	487.6	54.87	58.00	-326.5	10,361	-3.15%	大買/大賣/鉅額交易
2024/05/08	261.1	53.80	60.5	52.77	52.80	200.6	9,418	2.13%	大買/鉅額交易
2024/05/07	16	50.84	10.1	50.86	50.80	5.9	8,781	0.07%
2024/05/06	9	49.37	1	49.80	49.80	8	8,545	0.09%
2024/05/03	2	49.80	11	49.79	49.40	-9	8,490	-0.11%
2024/05/02	49.7	50.66	26	50.85	49.40	23.7	8,400	0.28%
2024/04/30	6	49.21	28	49.17	50.70	-22	7,939	-0.28%
2024/04/29	19	49.77	16.3	49.86	49.55	2.7	7,708	0.03%
2024/04/26	17	48.66	33.8	47.52	48.35	-16.8	7,407	-0.23%
2024/04/25	1	45.45	3	45.37	45.50	-2	7,008	-0.03%
2024/04/24	3	44.98	18	45.42	45.45	-15	7,132	-0.21%
2024/04/23	6	44.83	27	44.58	44.95	-21	7,199	-0.29%
2024/04/22	6.1	44.75	9	44.26	43.85	-3	7,263	-0.04%
2024/04/19	33.1	43.42	9.2	43.67	43.25	23.9	7,188	0.33%
2024/04/18	2	43.33	4	42.90	42.90	-2	7,189	-0.03%
2024/04/17	9.3	42.93	0	0.00	42.80	9.3	7,256	0.13%
2024/04/16	36.4	43.73	1	43.85	42.90	35.4	7,492	0.47%
2024/04/15	5	45.11	3	45.10	45.10	2	7,909	0.03%
2024/04/12	0	0.00	5	45.08	45.00	-5	8,164	-0.06%
2024/04/11	0	0.00	1	45.10	44.80	-1	8,591	-0.01%
2024/04/10	1	44.50	0	0.00	44.50	1	9,432	0.01%
2024/04/09	0.7	44.90	7	44.95	44.95	-6.4	9,660	-0.07%
2024/04/08	4	43.70	12	43.86	44.10	-8	10,167	-0.08%
2024/04/03	6	43.72	0	0.00	43.65	6	10,191	0.06%
2024/04/02	5	44.08	0	0.00	44.05	5	10,328	0.05%
2024/04/01	0	44.28	2	44.38	44.55	-2	10,619	-0.02%
2024/03/29	0	44.15	1.1	44.25	44.10	-1	11,020	-0.01%
2024/03/28	13.4	44.32	0.1	44.15	44.00	13.3	11,852	0.11%
2024/03/27	1.3	44.50	1.3	44.62	44.45	-0.1	13,593	0.00%
2024/03/26	10	44.37	61	44.34	44.55	-51	14,921	-0.34%
2024/03/25	2	45.47	0	0.00	45.40	2	15,353	0.01%
2024/03/22	11	44.88	3	44.97	45.30	8	16,105	0.05%
2024/03/21	6.2	45.30	2	45.15	45.10	4.2	16,959	0.02%
2024/03/20	4.1	45.11	4.5	45.19	45.00	-0.4	17,230	0.00%
2024/03/19	7.6	46.18	0	0.00	45.50	7.6	17,402	0.04%
2024/03/18	2.2	45.64	2	45.55	45.65	0.2	17,526	0.00%
2024/03/15	32.5	44.68	13	45.17	46.45	19.5	17,778	0.11%
2024/03/14	15.3	47.34	4	47.40	47.10	11.3	17,606	0.06%
2024/03/13	3	49.30	9	49.47	49.00	-6	17,484	-0.03%
2024/03/12	0.2	49.25	15.2	49.11	49.45	-15	17,429	-0.09%
2024/03/11	1	49.15	2.1	49.62	49.30	-1.1	17,544	-0.01%
2024/03/08	21.1	49.54	13	49.19	48.65	8.1	17,905	0.05%
2024/03/07	9.1	48.41	2	48.58	48.10	7.1	18,241	0.04%
2024/03/06	7.3	48.85	8	48.75	48.40	-0.7	18,390	0.00%
2024/03/05	1.1	49.74	8	49.94	49.35	-6.9	18,379	-0.04%
2024/03/04	5.2	49.33	1.1	49.92	49.65	4.1	18,350	0.02%
2024/03/01	16.2	49.73	1	49.95	49.90	15.2	18,376	0.08%
2024/02/29	7	50.40	18	50.29	50.40	-11	18,247	-0.06%
2024/02/27	2.1	48.14	3	48.62	48.10	-0.9	17,884	-0.01%
2024/02/26	8	49.04	4	48.85	48.80	4	17,833	0.02%
2024/02/23	4.1	49.81	10.9	50.23	49.65	-6.8	17,845	-0.04%
2024/02/22	4.3	48.96	16.2	49.89	50.00	-11.9	17,821	-0.07%
2024/02/21	3	49.17	4.3	49.31	49.00	-1.3	17,723	-0.01%
2024/02/20	1	48.80	6	48.90	48.65	-5	17,675	-0.03%
2024/02/19	1	47.25	8	47.42	47.90	-7	17,664	-0.04%
2024/02/16	0.6	47.40	2.1	47.36	47.30	-1.6	17,819	-0.01%
2024/02/15	23	46.65	1.6	46.94	47.20	21.4	17,961	0.12%
2024/02/05	17	47.90	0	0.00	47.75	17	17,943	0.09%