台航 (2617)-永豐金-敦南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.55
漲跌
▲0.10
漲幅
+0.34%
成交量
222張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	29.00	0	0.00	28.85	2	862	0.23%
2024/12/18	2	29.40	0	0.00	29.45	2	851	0.23%
2024/12/13	0	0.00	1	30.05	29.90	-1	832	-0.12%
2024/12/12	2	30.20	0	0.00	30.10	2	824	0.24%
2024/12/11	2	30.40	0	0.00	30.25	2	817	0.24%
2024/12/06	0	0.00	1	31.05	30.80	-1	788	-0.13%
2024/12/05	4	30.74	0	0.00	30.70	4	779	0.51%
2024/12/03	0	0.00	0	31.45	31.15	0	795	-0.01%
2024/12/02	2	31.20	0	0.00	31.15	2	790	0.25%
2024/11/29	1	30.95	0	0.00	31.05	1	790	0.13%
2024/11/28	4	31.00	6	31.08	31.00	-2	793	-0.25%
2024/11/27	1	31.65	0	0.00	31.50	1	788	0.13%
2024/11/15	0	0.00	1	32.70	32.70	-1	774	-0.13%
2024/11/13	1	32.85	1	32.65	32.50	0	757	0.00%
2024/11/12	0	0.00	1	32.40	32.35	-1	744	-0.13%
2024/11/08	2	31.70	0	0.00	31.65	2	723	0.28%
2024/10/30	1	30.95	0	0.00	30.90	1	795	0.13%
2024/10/25	2	31.55	0	0.00	31.70	2	805	0.25%
2024/10/22	0	0.00	25	31.85	31.95	-25	831	-3.01%
2024/10/18	0	0.00	1	31.65	31.65	-1	914	-0.11%
2024/10/15	3	31.50	0	0.00	31.50	3	1,004	0.30%
2024/10/09	0	0.00	2	31.90	31.70	-2	1,062	-0.19%
2024/10/04	0	0.00	4	32.10	31.95	-4	1,112	-0.36%
2024/10/01	2	32.75	0	0.00	32.75	2	1,144	0.17%
2024/09/30	0	0.00	1	32.75	32.60	-1	1,199	-0.08%
2024/09/27	0	0.00	4	33.00	32.85	-4	1,286	-0.31%
2024/09/25	0	0.00	5	32.50	32.50	-5	1,298	-0.39%
2024/09/24	0	0.00	1	31.90	32.15	-1	1,288	-0.08%
2024/09/23	0	0.00	4	31.50	31.50	-4	1,291	-0.31%
2024/09/18	2	31.00	3	31.05	30.95	-1	1,346	-0.07%
2024/09/16	1	30.95	0	0.00	31.00	1	1,422	0.07%
2024/09/10	11	30.19	0	0.00	30.15	11	1,506	0.73%
2024/09/06	30	30.55	0	0.00	30.50	30	1,571	1.91%
2024/09/05	1	30.50	0	0.00	30.40	1	1,671	0.06%
2024/09/04	6	31.20	3	30.30	30.45	3	1,774	0.17%
2024/08/30	0	0.00	1	32.25	32.10	-1	2,018	-0.05%
2024/08/29	2	31.80	0	0.00	31.80	2	2,038	0.10%
2024/08/28	0	0.00	5	32.00	31.90	-5	2,058	-0.24%
2024/08/26	0	0.00	2	32.43	32.10	-2	2,141	-0.09%
2024/08/22	2	32.03	0	0.00	32.00	2	2,333	0.09%
2024/08/20	1	32.20	0	0.00	32.05	1	2,428	0.04%
2024/08/19	1	32.60	6	32.80	32.60	-5	2,460	-0.20%
2024/08/16	3	32.58	1	32.65	32.75	2	2,489	0.08%
2024/08/07	0	0.00	3	32.65	32.80	-3	3,342	-0.09%
2024/08/06	18	31.38	1	31.85	31.55	17	3,551	0.48%
2024/07/30	0	0.00	2	33.43	33.65	-2	3,999	-0.05%
2024/07/22	7	32.49	6	32.92	32.50	1	4,326	0.02%
2024/07/19	13	33.47	3	34.35	33.25	10	4,329	0.23%
2024/07/18	8	36.49	1	36.45	36.45	7	4,277	0.16%
2024/07/17	1	36.40	0	0.00	36.35	1	4,233	0.02%
2024/07/15	5	36.60	0	0.00	36.55	5	4,235	0.12%
2024/07/12	0	0.00	1	37.05	36.90	-1	4,220	-0.02%
2024/07/11	5.1	37.05	0	0.00	37.05	5.1	4,204	0.12%
2024/07/10	3	36.97	0	0.00	37.00	3	4,222	0.07%
2024/07/09	6	37.09	0	0.00	36.85	6	4,227	0.14%
2024/07/08	27	37.31	0	0.00	37.10	27	4,222	0.64%
2024/07/05	11.3	38.10	0	0.00	38.00	11.3	4,192	0.27%
2024/07/04	0	0.00	4	39.18	38.90	-4	4,159	-0.10%
2024/07/03	2	40.00	6	40.03	40.10	-4	4,120	-0.10%
2024/07/02	0	0.00	13	38.71	38.80	-13	3,988	-0.33%
2024/07/01	0	0.00	1	38.50	38.05	-1	3,950	-0.03%
2024/06/26	0	0.00	5.1	38.08	38.10	-5.1	3,912	-0.13%
2024/06/25	0	0.00	1	37.95	38.00	-1	3,897	-0.03%
2024/06/21	1	37.65	7	37.76	37.90	-6	3,890	-0.15%
2024/06/19	6	36.52	0	0.00	36.50	6	3,823	0.16%
2024/06/18	15	36.29	0	0.00	36.35	15	3,811	0.39%
2024/06/17	0	0.00	6	36.53	36.40	-6	3,805	-0.16%
2024/06/14	3	36.43	0	0.00	36.45	3	3,806	0.08%
2024/06/13	3	36.12	3	36.95	35.95	0	3,792	0.00%
2024/06/12	9	36.18	16.1	36.65	36.20	-7.1	3,790	-0.19%
2024/06/11	9.1	38.13	11.1	39.95	37.50	-2.1	3,728	-0.06%
2024/06/07	8	39.18	31	39.52	39.20	-23	3,650	-0.63%
2024/06/06	4	38.68	14.1	38.70	38.80	-10.1	3,609	-0.28%
2024/06/05	5	38.28	3	38.30	38.30	2	3,562	0.06%
2024/06/04	1	37.45	0	0.00	37.50	1	3,535	0.03%
2024/06/03	0.3	37.90	2	38.10	37.95	-1.7	3,539	-0.05%
2024/05/31	2	37.60	3	38.42	37.45	-1	3,540	-0.03%
2024/05/30	1	37.40	1	37.90	37.70	0	3,529	0.00%
2024/05/29	0	0.00	5	38.43	38.45	-5	3,525	-0.14%
2024/05/28	1	38.20	17	38.21	38.40	-16	3,478	-0.46%
2024/05/27	1	37.25	0	0.00	37.25	1	3,437	0.03%
2024/05/23	3	35.80	0	0.00	35.65	3	3,481	0.09%
2024/05/22	2	36.40	0	0.00	36.45	2	3,511	0.06%
2024/05/21	0	0.00	0.1	36.50	36.30	-0.1	3,624	0.00%
2024/05/20	6	36.84	0	0.00	36.70	6	3,832	0.16%
2024/05/17	3	36.90	4	36.85	36.90	-1	3,841	-0.03%
2024/05/16	2	37.50	3	37.47	37.55	-1	3,812	-0.03%
2024/05/15	9	37.36	10	37.50	37.15	-1	3,768	-0.03%
2024/05/14	5	38.63	42	38.19	38.30	-37	3,678	-1.01%
2024/05/13	23	39.04	5	38.79	37.80	18	3,518	0.51%
2024/05/10	27.1	38.35	6	38.37	38.25	21.1	3,075	0.69%
2024/05/09	4	37.15	48	37.02	37.05	-44	2,865	-1.54%
2024/05/08	50	38.20	18	37.70	36.65	32	2,786	1.15%
2024/05/07	28	36.20	1	36.15	36.25	27	2,475	1.09%
2024/05/06	2	36.25	1	35.80	35.70	1	2,460	0.04%
2024/05/03	0	0.00	20	36.35	36.00	-20	2,426	-0.82%
2024/05/02	2	36.20	3	36.65	36.35	-1	2,388	-0.04%
2024/04/30	16	37.57	7	37.40	37.20	9	2,293	0.39%
2024/04/29	22	37.13	9	36.80	36.80	13	2,212	0.59%
2024/04/26	1	36.15	1	35.90	36.20	0	2,124	0.00%
2024/04/23	0	0.00	1	34.85	35.10	-1	2,053	-0.05%
2024/04/22	1	35.00	0	0.00	34.80	1	2,062	0.05%
2024/04/19	1	34.90	2	34.83	34.70	-1	2,033	-0.05%
2024/04/17	1	34.30	0	0.00	34.25	1	2,006	0.05%
2024/04/16	3	34.00	0	0.00	34.00	3	2,038	0.15%
2024/04/09	4	34.85	0	0.00	34.80	4	2,300	0.17%
2024/04/02	4	34.43	0	0.00	34.45	4	2,331	0.17%
2024/03/29	6	34.50	0	0.00	34.40	6	2,377	0.25%
2024/03/27	0	0.00	2	34.95	34.90	-2	2,479	-0.08%
2024/03/26	3	34.40	0	0.00	34.50	3	2,569	0.12%
2024/03/25	5	35.05	0	0.00	35.15	5	2,585	0.19%
2024/03/22	0	0.00	3.1	34.76	34.85	-3.1	2,630	-0.12%
2024/03/20	1	35.30	0	0.00	35.15	1	2,774	0.04%
2024/03/15	4	35.10	4	35.26	35.00	0	2,857	0.00%
2024/03/14	10	36.20	1	36.35	36.15	9	2,858	0.31%
2024/03/13	10	35.95	30	35.93	36.00	-20	2,884	-0.69%
2024/03/12	1	36.00	6	36.16	36.25	-5	2,971	-0.17%
2024/03/11	0	0.00	5	35.60	35.70	-5	3,085	-0.16%
2024/03/08	1	34.50	0	0.00	35.20	1	3,765	0.03%
2024/03/07	10	34.98	0	0.00	35.00	10	4,019	0.25%
2024/03/06	13	35.30	0	0.00	35.25	13	4,135	0.31%
2024/03/04	0	0.00	6	35.43	35.50	-6	4,159	-0.14%
2024/03/01	2	35.18	1	35.35	35.35	1	4,255	0.02%
2024/02/29	2	35.65	0	0.00	35.45	2	4,256	0.05%
2024/02/27	1.1	35.13	5	34.73	34.60	-4	4,184	-0.09%
2024/02/26	11	35.36	2	35.30	35.20	9	4,109	0.22%
2024/02/23	15.6	35.39	12.1	35.25	35.05	3.5	4,054	0.09%
2024/02/22	2.5	35.61	25	35.36	35.50	-22.5	3,989	-0.56%
2024/02/21	10	34.74	12	34.56	34.75	-2	3,847	-0.05%
2024/02/20	5	32.90	1	33.15	33.00	4	3,619	0.11%
2024/02/19	10	32.60	1	32.50	32.70	9	3,601	0.25%
2024/02/15	0	0.00	1	31.55	31.95	-1	3,611	-0.03%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/01	2	32.30	5	32.60	32.30	-3	3,601	-0.08%
2024/01/29	0	0.00	4	32.35	32.50	-4	3,629	-0.11%
2024/01/22	0	0.00	1	32.15	32.30	-1	3,645	-0.03%
2024/01/17	1	31.30	0	0.00	31.40	1	3,618	0.03%
2024/01/12	7	32.00	0	0.00	31.80	7	3,603	0.19%
2024/01/09	6	32.40	0	0.00	32.65	6	3,590	0.17%
2024/01/08	1	33.90	0.3	34.20	34.20	0.7	3,515	0.02%
2024/01/04	2	34.33	4	34.48	34.35	-2	3,415	-0.06%
2024/01/03	1	33.45	0.6	33.68	33.60	0.4	3,315	0.01%
2024/01/02	1	33.85	2	33.55	33.40	-1	3,299	-0.03%
2023/12/29	0	0.00	10	33.00	33.00	-10	3,257	-0.31%
2023/12/27	2	33.35	0	0.00	33.20	2	3,245	0.06%