正德 (2641)-永豐金-敦南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.95
漲幅
+4.92%
成交量
13,696張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	3	20.08	19	20.32	20.25	-16	2,775	-0.58%
2024/09/26	0	0.00	4	19.75	19.30	-4	2,685	-0.15%
2024/09/25	0	0.00	6	19.78	19.70	-6	2,678	-0.22%
2024/09/24	9	19.57	8	19.41	19.75	1	2,627	0.04%
2024/09/19	0	0.00	5	18.60	18.60	-5	2,650	-0.19%
2024/09/05	7	18.24	0	0.00	18.20	7	3,326	0.21%
2024/09/04	1	18.40	3	18.35	18.25	-2	3,690	-0.05%
2024/08/30	0	0.00	3.1	19.20	19.25	-3.1	4,367	-0.07%
2024/08/29	1	18.85	0	0.00	18.85	1	4,529	0.02%
2024/08/28	1	18.95	3	18.95	19.00	-2	4,796	-0.04%
2024/08/27	1	19.00	0	0.00	18.95	1	5,447	0.02%
2024/08/26	1.1	19.15	1	19.45	19.05	0.1	5,792	0.00%
2024/08/23	1	18.75	0	0.00	18.75	1	6,285	0.02%
2024/08/21	1	18.75	0	0.00	18.75	1	7,372	0.01%
2024/08/20	1.2	18.91	0	0.00	18.85	1.2	7,389	0.02%
2024/08/15	2	18.90	0	0.00	19.00	2	7,503	0.03%
2024/08/14	7.1	18.83	0	0.00	18.80	7.1	7,556	0.09%
2024/08/12	1	19.10	0	0.00	19.05	1	7,764	0.01%
2024/08/09	2	19.05	6	19.41	19.00	-4	7,925	-0.05%
2024/08/07	0	0.00	25	18.96	19.35	-25	8,798	-0.28%
2024/08/06	0.3	18.00	5	18.20	18.05	-4.7	9,196	-0.05%
2024/08/05	15	17.59	0	0.00	17.40	15	9,331	0.16%
2024/08/02	1	19.50	0	0.00	19.25	1	9,803	0.01%
2024/08/01	0	0.00	7	19.79	19.70	-7	9,891	-0.07%
2024/07/31	5	19.50	0	0.00	19.50	5	9,911	0.05%
2024/07/29	11	19.03	0	0.00	18.95	11	10,065	0.11%
2024/07/26	1	19.30	0	0.00	19.35	1	10,073	0.01%
2024/07/23	2	19.35	4	19.60	19.65	-2	10,154	-0.02%
2024/07/22	6	19.04	2	19.10	19.10	4	10,216	0.04%
2024/07/19	16	19.73	2	19.50	19.50	14	10,162	0.14%
2024/07/18	2	20.10	10	20.20	20.15	-8	10,109	-0.08%
2024/07/17	0	0.00	3	20.55	20.30	-3	10,092	-0.03%
2024/07/16	0	0.00	2	20.40	20.40	-2	10,174	-0.02%
2024/07/15	2	20.53	6	20.40	20.40	-4	10,267	-0.04%
2024/07/11	1	20.80	1	20.80	20.80	0	10,202	0.00%
2024/07/10	7	20.79	0	0.00	20.80	7	10,205	0.07%
2024/07/08	16.3	21.45	0	0.00	21.20	16.3	10,171	0.16%
2024/07/05	0	0.00	13	22.35	22.25	-13	10,067	-0.13%
2024/07/04	13.5	22.49	4	22.46	22.40	9.5	9,997	0.10%
2024/07/03	17	22.78	23	22.85	22.95	-6	9,927	-0.06%
2024/07/02	0	0.00	16.8	21.59	21.75	-16.8	9,699	-0.17%
2024/06/28	2	21.20	1	21.15	21.15	1	9,605	0.01%
2024/06/27	1	21.15	9	21.20	21.15	-8	9,585	-0.08%
2024/06/26	2	21.35	1	21.55	21.30	1	9,572	0.01%
2024/06/25	3	21.47	2	21.58	21.70	1	9,559	0.01%
2024/06/24	13	21.62	5	21.60	21.70	8	9,517	0.08%
2024/06/21	3	21.70	2	21.90	21.65	1	9,501	0.01%
2024/06/20	2	21.63	0	0.00	21.65	2	9,461	0.02%
2024/06/19	2	21.70	0	0.00	21.50	2	9,453	0.02%
2024/06/18	2.2	21.61	0	0.00	21.60	2.2	9,423	0.02%
2024/06/17	7.4	21.88	24	21.93	21.80	-16.6	9,413	-0.18%
2024/06/14	5.2	22.21	3	22.27	22.30	2.2	9,521	0.02%
2024/06/13	2	21.90	1	21.85	21.90	1	9,472	0.01%
2024/06/12	9	21.97	7.8	21.83	21.75	1.2	9,454	0.01%
2024/06/11	37	23.91	8	24.80	22.80	29	9,270	0.31%
2024/06/07	20	24.34	10	24.06	23.95	10	8,931	0.11%
2024/06/06	5	23.81	81	24.04	23.80	-76	8,787	-0.86%
2024/06/05	89	23.72	2	23.68	23.60	87	8,628	1.01%
2024/06/04	16	23.01	15	23.13	22.80	1	8,379	0.01%
2024/06/03	11	23.32	1	23.35	23.60	10	8,250	0.12%
2024/05/31	5	24.59	11	24.39	23.55	-6	8,019	-0.07%
2024/05/30	11.1	23.65	14	23.53	23.40	-2.9	7,437	-0.04%
2024/05/29	25	23.52	108	23.71	23.25	-83	7,153	-1.16%	大賣/
2024/05/28	113	23.59	63	23.46	23.40	50	6,660	0.75%	大買/
2024/05/27	2	22.00	48	21.93	22.10	-46	5,913	-0.78%
2024/05/24	1	20.90	0	0.00	20.85	1	5,715	0.02%
2024/05/23	0.1	20.65	0	0.00	20.55	0.1	5,732	0.00%
2024/05/22	0.1	20.70	1	20.90	20.95	-0.9	5,743	-0.02%
2024/05/21	3.3	20.73	5	20.80	20.70	-1.7	5,776	-0.03%
2024/05/20	6.2	21.28	0	0.00	21.10	6.2	5,843	0.11%
2024/05/17	10.5	21.63	0	0.00	21.45	10.5	5,872	0.18%
2024/05/16	21.2	21.76	2	21.85	21.90	19.2	5,806	0.33%
2024/05/15	8.9	21.43	50.1	21.57	21.40	-41.2	5,701	-0.72%
2024/05/14	45.4	21.85	27.1	21.84	21.85	18.4	5,556	0.33%
2024/05/13	33	22.64	4	22.03	22.05	29	5,297	0.55%
2024/05/10	41.3	21.96	19.4	21.99	22.05	21.9	4,686	0.47%
2024/05/09	11	21.00	16	21.33	21.10	-5	4,273	-0.12%
2024/05/08	10	22.15	1	21.75	20.65	9	4,112	0.22%
2024/05/07	0	0.00	2	20.60	20.75	-2	3,578	-0.06%
2024/05/06	1	20.40	0.1	20.35	20.25	0.9	3,489	0.03%
2024/05/03	0	0.00	3	20.45	20.45	-3	3,476	-0.09%
2024/05/02	2	20.43	2	20.58	20.45	0	3,462	0.00%
2024/04/30	2	19.95	0	0.00	19.95	2	3,371	0.06%
2024/04/29	8	20.28	1	20.70	20.25	7	3,376	0.21%
2024/04/26	2	19.90	0	0.00	20.15	2	3,322	0.06%
2024/04/24	0	0.00	2	19.90	19.90	-2	3,306	-0.06%
2024/04/22	0	0.00	4	20.48	19.75	-4	3,347	-0.12%
2024/04/19	3	20.05	12	20.13	19.90	-9	3,289	-0.27%
2024/04/17	0	0.00	44	19.61	19.65	-44	3,250	-1.35%
2024/04/15	0	0.00	2	20.20	20.15	-2	3,481	-0.06%
2024/04/11	0	0.00	7	19.80	19.80	-7	3,776	-0.19%
2024/04/08	5	19.00	0	0.00	19.20	5	4,740	0.11%
2024/04/03	44	19.10	0	0.00	19.00	44	4,768	0.92%
2024/03/26	10	20.05	0	0.00	19.85	10	5,781	0.17%
2024/03/25	3	20.50	0	0.00	20.45	3	5,801	0.05%
2024/03/19	3	21.28	9	20.96	21.05	-6	6,302	-0.10%
2024/03/18	0	0.00	1	20.00	20.15	-1	6,298	-0.02%
2024/03/15	10	19.93	0	0.00	19.70	10	6,486	0.15%
2024/03/14	0	0.00	1	20.30	20.30	-1	6,616	-0.02%
2024/03/13	5	20.45	0	0.00	20.30	5	6,903	0.07%
2024/03/12	0	0.00	10	20.80	20.80	-10	7,241	-0.14%
2024/03/08	15	20.03	0	0.00	20.10	15	9,505	0.16%
2024/03/07	0	20.50	0	0.00	20.35	0	9,975	0.00%
2024/03/05	1	21.30	0	0.00	21.20	1	10,546	0.01%
2024/03/04	0	0.00	1	21.15	21.15	-1	10,542	-0.01%
2024/02/29	0	0.00	50	20.95	20.85	-50	10,876	-0.46%
2024/02/27	0	20.70	1	20.30	20.30	-1	10,804	-0.01%
2024/02/26	0	20.70	0	0.00	20.70	0	10,769	0.00%
2024/02/23	5	20.50	11	20.42	20.40	-6	10,741	-0.06%
2024/02/22	2	20.40	3	20.70	20.60	-1	10,716	-0.01%
2024/02/21	3	20.60	4	20.68	20.65	-1	10,666	-0.01%
2024/02/20	1	20.30	7	20.09	20.20	-6	10,585	-0.06%
2024/02/15	0	0.00	4	18.98	19.30	-4	10,507	-0.04%
2024/02/02	13	19.18	10	19.15	19.10	3	10,479	0.03%
2024/01/30	1	19.70	0	0.00	19.60	1	10,407	0.01%
2024/01/29	0	0.00	1	20.00	20.05	-1	10,376	-0.01%
2024/01/26	1	20.20	3	19.93	19.90	-2	10,367	-0.02%
2024/01/24	1	20.55	3	20.52	20.35	-2	10,324	-0.02%
2024/01/23	7	20.66	7	20.46	20.45	0	10,295	0.00%
2024/01/22	0	0.00	2	20.65	20.65	-2	10,280	-0.02%
2024/01/19	4	20.45	10	20.35	20.55	-6	10,243	-0.06%
2024/01/18	5	20.30	0	0.00	20.30	5	10,210	0.05%
2024/01/17	11.1	20.09	0	0.00	20.05	11.1	10,185	0.11%
2024/01/16	6	20.58	10	20.25	20.30	-4	10,140	-0.04%
2024/01/15	0	0.00	1	20.80	20.70	-1	10,114	-0.01%
2024/01/12	10	20.70	15	20.52	20.50	-5	10,090	-0.05%
2024/01/11	0	0.00	2	20.45	20.35	-2	10,132	-0.02%
2024/01/10	82.1	20.31	5	20.10	20.20	77.1	10,106	0.76%
2024/01/09	41	20.83	5	21.04	20.90	36	9,992	0.36%
2024/01/08	6	21.95	1	22.05	21.90	5	9,864	0.05%
2024/01/05	14	21.89	47	21.86	22.35	-33	9,784	-0.34%
2024/01/04	56	22.41	38	22.51	22.10	18	9,533	0.19%
2024/01/03	1	21.85	11	21.90	21.85	-10	8,980	-0.11%
2024/01/02	8	22.00	0	0.00	21.35	8	8,884	0.09%
2023/12/29	10	21.05	0	0.00	21.10	10	8,712	0.11%
2023/12/28	0	0.00	0.7	21.00	20.90	-0.7	8,674	-0.01%
2023/12/27	0	0.00	4	21.41	21.35	-4	8,633	-0.05%
2023/12/26	0	0.00	2	21.25	21.40	-2	8,569	-0.02%
2023/12/25	26	21.13	15	20.89	20.75	11	8,512	0.13%
2023/12/22	0	0.00	1	21.70	21.70	-1	8,419	-0.01%
2023/12/21	7.4	21.73	17	21.96	22.05	-9.6	8,244	-0.12%
2023/12/19	4	20.88	0	0.00	20.90	4	7,959	0.05%
2023/12/18	6	21.00	0	0.00	21.15	6	8,042	0.07%
2023/12/15	13	20.98	0	0.00	20.70	13	8,243	0.16%
2023/12/14	18.8	20.79	1	20.70	20.75	17.8	8,290	0.21%
2023/12/13	3	21.67	1	22.10	21.60	2	8,142	0.02%
2023/12/12	9	21.62	1	21.70	21.50	8	8,381	0.10%
2023/12/11	5	21.80	0	21.80	21.90	5	8,306	0.06%
2023/12/08	28	21.88	6	21.86	21.75	22	8,115	0.27%
2023/12/07	57	22.24	3	22.35	22.15	54	7,802	0.69%
2023/12/06	10	22.69	13	22.83	22.90	-3	7,432	-0.04%
2023/12/05	82	23.64	102	23.79	23.00	-20	6,875	-0.29%	大賣/
2023/12/04	26	21.62	6	21.74	22.10	20	5,151	0.39%
2023/12/01	25	18.95	9.9	19.83	20.10	15.1	4,608	0.33%
2023/11/29	42	18.53	0	0.00	18.15	42	3,949	1.06%
2023/11/28	1	19.10	4	18.95	18.45	-3	3,888	-0.08%
2023/11/27	0	0.00	2	18.25	17.75	-2	3,564	-0.06%
2023/11/24	0.2	17.55	0.2	17.60	17.40	0	3,480	0.00%
2023/11/23	0	0.00	1	17.50	17.30	-1	3,459	-0.03%
2023/11/22	0	0.00	40	17.46	17.45	-40	3,462	-1.16%
2023/11/21	6	17.37	0	0.00	17.30	6	3,459	0.17%
2023/11/20	0	0.00	2	17.40	17.40	-2	3,473	-0.06%
2023/11/17	1	17.40	32	17.43	17.55	-31	3,483	-0.89%
2023/11/16	30	16.90	0	0.00	17.30	30	3,469	0.86%
2023/11/13	0	0.00	2	16.70	16.60	-2	3,613	-0.06%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/08	30	16.10	1	16.05	16.05	29	3,552	0.82%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/30	0	0.00	10	16.15	16.20	-10	3,516	-0.28%
2023/10/23	0	0.00	30	16.30	16.30	-30	3,507	-0.86%
2023/10/19	31	17.15	1	17.15	17.15	30	3,475	0.86%
2023/10/18	5	16.40	1	16.60	16.45	4	3,383	0.12%
2023/10/17	1	16.40	0	0.00	16.30	1	3,358	0.03%
2023/10/13	0	0.00	0.1	17.25	17.10	-0.1	3,311	0.00%
2023/10/12	2	17.45	0	0.00	17.45	2	3,289	0.06%
2023/10/06	3	17.70	0.1	17.80	17.75	2.9	3,249	0.09%
2023/10/04	0.2	17.10	0	0.00	17.00	0.2	3,117	0.00%
2023/10/02	0	0.00	0.1	17.15	17.20	-0.1	3,099	0.00%
2023/09/28	0	0.00	0.1	17.80	17.60	-0.1	3,061	0.00%
2023/09/27	5	17.70	0	0.00	17.70	5	3,021	0.17%
2023/09/26	0.1	17.25	2	17.25	17.25	-1.9	2,978	-0.06%
2023/09/25	0	0.00	4	17.55	17.50	-4	2,995	-0.13%
2023/09/22	2	17.60	7	17.70	17.80	-5	2,953	-0.17%
2023/09/21	2	18.45	18	18.19	18.20	-16	2,788	-0.57%
2023/09/20	3	18.28	5.4	18.13	18.25	-2.4	2,606	-0.09%
2023/09/19	1	17.80	3.4	17.58	17.40	-2.4	2,207	-0.11%
2023/09/18	0	0.00	31	17.10	17.15	-31	2,067	-1.50%
2023/09/15	43	17.52	56.1	17.39	17.25	-13.1	1,984	-0.66%
2023/09/14	1	16.35	7	16.45	16.25	-6	1,588	-0.38%
2023/09/12	8.5	15.28	1	15.25	15.25	7.5	1,480	0.51%
2023/09/11	18	15.31	1	15.35	15.25	17	1,486	1.14%
2023/09/08	4	15.45	0	0.00	15.40	4	1,492	0.27%
2023/09/07	20.5	15.41	1	15.45	15.35	19.5	1,479	1.32%
2023/09/04	2	15.55	0	0.00	15.85	2	1,444	0.14%
2023/09/01	11	15.72	0	0.00	15.65	11	1,441	0.76%
2023/08/29	4	15.28	3	15.35	15.40	1	1,416	0.07%
2023/08/25	2	15.35	8	15.34	15.30	-6	1,401	-0.43%
2023/08/24	0	0.00	8	15.40	15.35	-8	1,392	-0.57%
2023/08/23	0.1	15.85	48	15.84	15.70	-47.9	1,366	-3.51%
2023/08/22	0	0.00	63	15.98	15.90	-63	1,351	-4.66%
2023/08/21	1	16.40	0	0.00	16.30	1	1,332	0.08%
2023/08/18	0	0.00	102.5	16.94	16.85	-102.5	1,276	-8.03%	大賣/鉅額交易
2023/08/14	0.2	15.40	0	0.00	15.25	0.2	1,137	0.02%
2023/08/11	1	15.95	0	0.00	15.80	1	1,138	0.09%
2023/08/10	0.3	16.15	0	0.00	16.00	0.3	1,133	0.03%
2023/08/08	0.2	16.50	0	0.00	16.40	0.2	1,134	0.02%
2023/08/07	0	0.00	1	16.45	16.50	-1	1,147	-0.09%
2023/08/04	0	0.00	2	16.50	16.50	-2	1,151	-0.17%
2023/07/28	5	17.01	5	16.77	16.75	0	1,160	0.00%
2023/07/27	0.1	16.45	0	0.00	16.60	0.1	1,138	0.01%
2023/07/21	2	16.28	0	0.00	16.35	2	1,164	0.17%
2023/07/18	1	16.40	1	16.40	16.35	0	1,213	0.00%
2023/07/14	2	16.45	0	0.00	16.35	2	1,244	0.16%
2023/07/12	3	16.78	0	0.00	16.80	3	1,253	0.24%
2023/07/11	0.2	17.30	0	0.00	17.20	0.2	1,252	0.01%
2023/07/10	0.3	17.53	0	0.00	17.40	0.3	1,261	0.02%
2023/07/06	0.1	17.90	5	17.75	17.80	-4.9	1,284	-0.38%
2023/07/05	5.3	18.05	0	0.00	17.90	5.3	1,318	0.40%
2023/07/04	10.4	18.27	11	18.27	18.20	-0.6	1,366	-0.04%
2023/07/03	0	0.00	2	18.30	18.10	-2	1,364	-0.15%
2023/06/29	1	17.40	0.3	17.50	17.40	0.7	1,328	0.06%
2023/06/28	2	17.55	0	0.00	17.55	2	1,356	0.15%
2023/06/27	2.5	17.75	0	0.00	17.60	2.5	1,382	0.18%
2023/06/20	1	17.75	0	0.00	17.70	1	1,535	0.07%
2023/06/16	0	0.00	5	18.00	18.00	-5	1,602	-0.31%
2023/06/15	1	17.90	0	0.00	17.95	1	1,623	0.06%
2023/06/14	0	0.00	1	17.95	17.95	-1	1,693	-0.06%
2023/06/12	0	0.00	7	17.80	17.80	-7	1,911	-0.37%
2023/06/07	1	17.85	0	0.00	17.85	1	2,490	0.04%
2023/05/31	0	0.00	2	17.70	17.70	-2	3,567	-0.06%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/26	3	17.75	0	0.00	17.75	3	4,777	0.06%
2023/05/25	0	0.00	20	18.11	17.95	-20	4,944	-0.40%
2023/05/23	6	18.43	0	0.00	18.40	6	5,015	0.12%
2023/05/22	16	18.49	2	18.30	18.55	14	5,020	0.28%
2023/05/18	0	0.00	14	18.10	18.10	-14	5,011	-0.28%
2023/05/04	0	0.00	1	18.75	18.70	-1	5,101	-0.02%
2023/05/02	0	0.00	0.4	18.75	18.95	-0.4	5,119	-0.01%
2023/04/26	5	18.06	0	0.00	18.30	5	5,099	0.10%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/21	2	18.85	0	0.00	18.85	2	5,099	0.04%
2023/04/20	0	19.50	10	19.40	19.40	-10	5,081	-0.20%
2023/04/19	2	19.60	0	0.00	19.50	2	5,073	0.04%
2023/04/18	3	19.80	0	0.00	19.80	3	5,073	0.06%
2023/04/17	5	20.18	22	20.13	20.15	-17	5,062	-0.34%
2023/04/14	0	0.00	2.1	20.00	20.00	-2.1	5,076	-0.04%
2023/04/11	4	20.21	4.1	20.10	20.10	-0.1	5,081	0.00%
2023/04/10	6	20.44	6	20.24	20.15	0	5,098	0.00%
2023/04/07	5	20.39	1.1	20.31	20.40	3.9	5,159	0.08%
2023/04/06	1.2	20.24	1	19.70	20.10	0.2	5,278	0.00%
2023/03/29	3	20.78	0	0.00	20.80	3	6,237	0.05%
2023/03/28	3	21.15	5	21.03	20.90	-2	6,335	-0.03%
2023/03/27	2	21.05	0	0.00	21.15	2	6,375	0.03%
2023/03/24	13	20.88	0	0.00	20.95	13	6,459	0.20%
2023/03/23	0.7	21.20	17	20.95	20.90	-16.3	6,468	-0.25%
2023/03/22	0	21.62	5	21.65	21.55	-5	6,403	-0.08%
2023/03/17	5	21.65	0	0.00	21.60	5	6,332	0.08%
2023/03/16	2	21.80	2	21.30	21.35	0	6,262	0.00%
2023/03/15	4	21.75	1	22.25	21.50	3	6,172	0.05%
2023/03/14	5	21.80	0	0.00	21.75	5	6,067	0.08%
2023/03/13	3	21.68	3.4	21.52	21.70	-0.3	5,981	-0.01%
2023/03/10	7	22.40	4.1	22.47	22.10	2.9	5,862	0.05%
2023/03/09	5.1	21.97	5	22.05	22.05	0.1	5,560	0.00%
2023/03/08	0	21.60	1	21.55	21.70	-1	5,363	-0.02%
2023/03/07	1	21.45	2	21.58	21.75	-1	5,284	-0.02%
2023/03/06	10	21.80	4.1	21.49	21.65	6	5,180	0.11%
2023/03/03	27	20.84	8.1	21.01	21.05	19	4,936	0.38%
2023/03/02	16.7	20.76	9.1	20.71	20.80	7.6	4,655	0.16%
2023/03/01	5	19.96	64	20.12	20.20	-59	4,290	-1.38%
2023/02/24	68	19.86	20.2	19.95	19.75	47.8	3,972	1.20%
2023/02/23	11.1	18.94	12	18.58	18.80	-1	3,507	-0.03%
2023/02/22	3	18.15	0	0.00	18.05	3	3,349	0.09%
2023/02/20	0	0.00	1	17.50	17.60	-1	3,376	-0.03%
2023/02/16	2	17.50	0	0.00	17.50	2	3,481	0.06%
2023/02/13	0.1	17.55	0	0.00	17.30	0.1	3,627	0.00%
2023/02/10	0	0.00	3	17.85	17.85	-3	3,797	-0.08%
2023/02/08	1.2	18.06	1	18.10	18.15	0.2	3,888	0.00%
2023/02/02	0	0.00	1	18.30	18.40	-1	3,892	-0.03%
2023/01/31	1	18.15	0	0.00	18.20	1	3,871	0.03%
2023/01/17	10.1	17.90	0	0.00	17.90	10.1	3,880	0.26%
2023/01/13	1	17.85	1	17.80	17.75	0	3,905	0.00%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/10	2	17.95	1	18.15	18.00	1	3,909	0.03%
2023/01/06	0.1	18.10	0	0.00	18.05	0.1	3,944	0.00%
2023/01/05	2	18.10	0	0.00	18.10	2	3,991	0.05%
2023/01/04	1	18.10	0	0.00	18.10	1	3,991	0.03%
2023/01/03	5.1	18.56	0	0.00	18.55	5.1	3,981	0.13%
2022/12/30	0.1	18.85	0	0.00	18.70	0.1	4,010	0.00%
2022/12/29	0.2	18.67	0	0.00	18.55	0.2	4,018	0.00%
2022/12/28	0.1	18.90	1	18.65	18.60	-0.9	4,040	-0.02%
2022/12/27	1	18.85	1	18.85	19.00	0	4,072	0.00%
2022/12/26	8.7	19.48	5	19.25	19.25	3.7	4,017	0.09%
2022/12/23	7	20.22	9	20.11	20.10	-2	3,879	-0.05%
2022/12/22	12	20.10	10.3	20.17	20.00	1.8	3,675	0.05%
2022/12/21	0	0.00	0.1	18.50	18.85	-0.1	3,074	0.00%
2022/12/20	1	18.40	2.4	18.25	18.05	-1.4	2,964	-0.05%
2022/12/16	1	18.10	1.1	18.50	18.20	-0.1	2,863	0.00%
2022/12/15	0.2	17.90	0	0.00	17.95	0.2	2,802	0.01%
2022/12/13	0.3	17.80	1	18.00	17.85	-0.7	2,843	-0.02%
2022/12/05	1	18.35	2	18.40	18.35	-1	3,060	-0.03%
2022/11/28	3	17.95	0	0.00	18.10	3	3,176	0.09%
2022/11/25	32.1	18.38	30	18.20	18.10	2.1	3,175	0.07%
2022/11/24	0	0.00	5	18.10	18.05	-5	3,130	-0.16%
2022/11/23	0	0.00	2	17.95	18.10	-2	3,101	-0.06%
2022/11/21	0	0.00	20	17.69	17.65	-20	3,089	-0.65%
2022/11/18	2	17.60	0	0.00	17.60	2	3,090	0.06%
2022/11/17	0	0.00	1.1	17.95	17.95	-1.1	3,078	-0.04%
2022/11/09	5	17.50	5	17.45	17.60	0	3,042	0.00%
2022/11/08	6	17.42	14.1	17.40	17.50	-8.1	3,046	-0.27%
2022/11/07	0	0.00	7	16.50	16.50	-7	2,935	-0.24%
2022/11/04	1	14.60	0	0.00	15.00	1	2,991	0.03%
2022/10/28	0	0.00	2	15.00	14.55	-2	3,067	-0.07%
2022/10/27	4	14.80	0	0.00	14.95	4	3,075	0.13%
2022/10/24	0	0.00	2.1	15.20	15.05	-2.1	3,133	-0.07%
2022/10/20	2.1	14.88	0	0.00	15.00	2.1	3,141	0.07%
2022/10/19	0	0.00	0.1	15.50	15.50	-0.1	3,139	0.00%
2022/10/18	0	0.00	1	15.50	15.45	-1	3,149	-0.03%
2022/10/17	1	14.45	4	14.73	15.15	-3	3,188	-0.09%
2022/10/14	1	15.30	3	15.45	15.50	-2	3,336	-0.06%
2022/10/13	4	15.13	1	15.35	14.55	3	3,363	0.09%
2022/10/12	1	16.05	0	0.00	16.10	1	3,388	0.03%
2022/10/11	4	16.89	0	0.00	16.50	4	3,391	0.12%
2022/10/07	0	0.00	3	17.47	17.60	-3	3,382	-0.09%
2022/10/06	11	17.22	2	17.00	17.25	9	3,372	0.27%
2022/10/05	0	0.00	8	17.48	16.90	-8	3,360	-0.24%
2022/10/04	10	17.07	6	16.88	17.05	4	3,341	0.12%
2022/09/29	10	16.20	2	16.03	15.60	8	3,303	0.24%
2022/09/28	4	15.85	0	0.00	15.90	4	3,291	0.12%
2022/09/26	0	0.00	5.3	18.39	17.55	-5.3	3,292	-0.16%
2022/09/23	0	0.00	2	18.53	18.40	-2	3,303	-0.06%
2022/09/22	11	18.75	11	18.50	18.40	0	3,301	0.00%
2022/09/21	1	18.50	2	18.73	18.50	-1	3,271	-0.03%
2022/09/20	4	18.15	0	0.00	18.05	4	3,239	0.12%
2022/09/19	3.1	18.06	9	18.51	18.05	-5.9	3,312	-0.18%
2022/09/16	5	18.75	5	18.50	18.95	0	3,334	0.00%
2022/09/15	11	18.94	3	19.02	18.65	8	3,356	0.24%
2022/09/14	0.1	18.25	6	17.88	18.35	-5.9	3,301	-0.18%
2022/09/12	4.1	18.35	4	18.25	18.30	0.1	3,354	0.00%
2022/09/07	1.3	18.12	2	18.05	18.10	-0.7	3,390	-0.02%
2022/09/06	3.8	18.31	2	18.35	18.25	1.8	3,390	0.05%
2022/09/05	0	0.00	2	18.95	18.65	-2	3,227	-0.06%
2022/09/02	2	18.80	1	18.85	18.80	1	3,239	0.03%
2022/09/01	0.1	19.45	2	19.40	19.30	-1.9	3,260	-0.06%
2022/08/31	0.2	19.75	0	0.00	19.80	0.2	3,341	0.01%
2022/08/30	0.2	19.85	0	0.00	19.75	0.2	3,418	0.01%
2022/08/23	4	20.44	7	20.44	20.40	-3	3,882	-0.08%
2022/08/22	6	20.83	2	20.80	20.75	4	3,942	0.10%
2022/08/19	2	21.78	1	21.30	21.30	1	4,037	0.02%
2022/08/18	0	0.00	6	21.71	21.60	-6	4,197	-0.14%
2022/08/17	0	0.00	3	21.35	21.30	-3	4,486	-0.07%
2022/08/16	2	21.10	0.2	21.10	21.00	1.8	5,185	0.03%
2022/08/15	1.2	20.82	1	21.20	21.40	0.2	5,704	0.00%
2022/08/12	1	20.90	0	0.00	21.00	1	5,737	0.02%
2022/08/11	15	21.33	10	21.85	21.10	5	5,705	0.09%
2022/08/10	1	22.50	1	22.20	22.25	0	5,615	0.00%
2022/08/08	0	0.00	2	21.40	21.45	-2	5,819	-0.03%
2022/08/05	10	21.13	0	0.00	21.15	10	5,949	0.17%
2022/08/03	6	20.93	0	0.00	20.70	6	6,153	0.10%
2022/08/01	2	21.50	5	20.85	21.45	-3	6,823	-0.04%
2022/07/28	0	0.00	5.4	20.94	21.00	-5.4	6,925	-0.08%
2022/07/27	5	21.00	0	0.00	21.00	5	7,057	0.07%
2022/07/25	0	0.00	38	20.93	20.85	-38	7,224	-0.53%
2022/07/22	26	21.27	8	21.36	21.30	18	7,252	0.25%
2022/07/21	35	21.42	10	21.33	21.45	25	7,275	0.34%
2022/07/20	0	0.00	6	20.93	20.55	-6	7,172	-0.08%
2022/07/19	1	20.85	0	0.00	20.75	1	7,213	0.01%
2022/07/18	0	0.00	2	20.30	20.30	-2	7,394	-0.03%
2022/07/15	1	20.00	0	0.00	19.85	1	7,874	0.01%
2022/07/14	0	0.00	1	20.30	20.30	-1	8,433	-0.01%
2022/07/13	1	19.90	1	20.05	19.90	0	8,516	0.00%
2022/07/12	7	19.73	13	19.65	19.50	-6	8,568	-0.07%
2022/07/11	55	20.61	50	20.75	20.75	5	8,775	0.06%
2022/07/08	0	0.00	2	20.10	20.25	-2	8,746	-0.02%
2022/07/07	0	0.00	1	19.00	19.60	-1	8,715	-0.01%
2022/07/06	0	0.00	10	19.90	19.25	-10	8,701	-0.11%
2022/07/05	11	19.81	9	19.27	19.80	2	8,673	0.02%
2022/07/04	9	18.97	0	0.00	18.95	9	8,633	0.10%
2022/07/01	8	19.61	15	19.15	18.35	-7	8,597	-0.08%
2022/06/30	0	0.00	5	20.35	20.35	-5	8,528	-0.06%
2022/06/29	5	21.45	5	21.80	21.15	0	8,509	0.00%
2022/06/28	5	22.05	5	22.25	22.05	0	8,488	0.00%
2022/06/27	30	22.51	6	22.22	22.65	24	8,445	0.28%
2022/06/24	10	21.40	0	0.00	21.10	10	8,368	0.12%
2022/06/23	11	20.91	5	20.35	20.45	6	8,331	0.07%
2022/06/22	10	21.83	19	21.61	21.15	-9	8,286	-0.11%
2022/06/21	9	22.29	0	0.00	22.60	9	8,228	0.11%
2022/06/20	4	22.00	12	22.18	21.85	-8	8,209	-0.10%
2022/06/17	10	24.60	2	24.30	24.50	8	8,150	0.10%
2022/06/16	2	25.00	10	26.00	24.70	-8	8,116	-0.10%
2022/06/15	0	0.00	10	26.30	25.80	-10	8,090	-0.12%
2022/06/14	3	26.00	16	26.25	26.20	-13	8,101	-0.16%
2022/06/10	3	26.80	18	26.87	27.10	-15	8,179	-0.18%
2022/06/09	29	27.26	20	27.46	27.25	9	8,272	0.11%
2022/06/08	8	28.35	54	28.43	28.20	-46	8,387	-0.55%
2022/06/07	56	28.22	0	0.00	27.95	56	8,951	0.63%
2022/06/06	39	28.28	30	28.94	27.85	9	9,080	0.10%
2022/06/02	15	28.25	50	27.95	28.10	-35	8,915	-0.39%
2022/06/01	67	28.06	2	28.05	27.80	65	8,917	0.73%
2022/05/30	5	27.87	0	0.00	27.85	5	8,944	0.06%
2022/05/27	11	28.04	31	27.78	27.95	-20	8,946	-0.22%
2022/05/26	40	28.08	28	27.62	27.55	12	8,873	0.14%
2022/05/25	14	28.38	2	29.15	28.10	12	8,844	0.14%
2022/05/24	28	28.68	86	29.43	27.95	-58	8,682	-0.67%
2022/05/23	286	28.67	257	28.75	29.20	29	8,198	0.35%	大買/大賣/
2022/05/20	28	26.58	28	27.43	26.55	0	7,780	0.00%
2022/05/19	14	26.30	3	26.15	26.50	11	8,350	0.13%
2022/05/18	6	27.22	0	0.00	27.10	6	8,610	0.07%
2022/05/17	30	27.10	23	27.72	27.00	7	8,591	0.08%
2022/05/16	24	27.25	28	27.42	27.85	-4	8,537	-0.05%
2022/05/13	23	27.50	141	27.52	27.90	-118	8,370	-1.41%	大賣/鉅額交易
2022/05/12	58	27.30	0	0.00	26.40	58	8,236	0.70%
2022/05/11	53	27.82	7	28.12	27.60	46	8,146	0.56%
2022/05/10	24	28.27	93	28.41	28.30	-69	8,051	-0.86%
2022/05/09	87	28.40	10	28.35	27.50	77	7,716	1.00%
2022/05/05	0	0.00	5	26.65	26.85	-5	7,419	-0.07%
2022/05/04	2	26.95	5	27.25	26.65	-3	7,360	-0.04%
2022/05/03	3	26.63	0	0.00	26.25	3	7,223	0.04%
2022/04/29	2	26.80	2	26.78	26.60	0	7,176	0.00%
2022/04/27	2	25.80	2	25.80	25.70	0	7,001	0.00%
2022/04/26	1	25.80	3	25.98	25.25	-2	6,929	-0.03%
2022/04/25	59	26.88	18	26.60	26.15	41	6,858	0.60%
2022/04/22	36	27.29	58	27.68	27.90	-22	6,767	-0.33%
2022/04/21	24	27.97	326.1	27.99	27.50	-302.1	6,514	-4.64%	大賣/鉅額交易
2022/04/20	329.1	28.29	27.1	27.99	27.25	302	6,020	5.02%	大買/鉅額交易
2022/04/19	0	0.00	9	26.21	26.00	-9	5,455	-0.16%
2022/04/18	3	26.30	1	25.95	26.00	2	5,365	0.04%
2022/04/15	9.1	26.18	8	26.80	26.65	1.1	5,301	0.02%
2022/04/14	0	25.65	3	25.35	25.35	-3	5,080	-0.06%
2022/04/13	1	25.25	0	0.00	25.20	1	5,070	0.02%
2022/04/06	0	0.00	1	25.10	25.10	-1	5,092	-0.02%
2022/04/01	0	25.05	0	0.00	25.45	0	5,125	0.00%
2022/03/30	1	25.30	0	0.00	25.30	1	5,144	0.02%
2022/03/25	1	25.55	0	0.00	25.10	1	5,252	0.02%
2022/03/23	0	0.00	2	25.90	25.75	-2	5,429	-0.04%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	0	0.00	3	26.03	26.25	-3	5,616	-0.05%
2022/03/16	8	25.86	0	0.00	25.75	8	5,666	0.14%
2022/03/15	1	26.45	5	26.55	26.40	-4	5,739	-0.07%
2022/03/14	2	27.85	4	27.73	27.40	-2	6,009	-0.03%
2022/03/11	19	27.86	16	27.83	27.75	3	6,107	0.05%
2022/03/10	223	28.38	220	28.58	27.45	3	6,342	0.05%	大買/大賣/
2022/03/09	1	26.35	3	26.30	26.85	-2	6,248	-0.03%
2022/03/08	5	25.28	1	25.80	24.45	4	6,561	0.06%
2022/03/07	2	26.50	8	26.80	26.15	-6	6,698	-0.09%
2022/03/04	2	27.10	6	27.18	26.80	-4	6,676	-0.06%
2022/03/03	1	26.90	1	27.10	26.90	0	6,587	0.00%
2022/03/02	24	26.83	25	27.08	26.65	-1	6,562	-0.02%
2022/03/01	1	26.90	2	26.60	26.75	-1	6,521	-0.02%
2022/02/25	1	27.50	2	27.23	26.45	-1	6,516	-0.02%
2022/02/24	9	27.13	39	27.14	25.95	-30	6,378	-0.47%
2022/02/23	39	27.00	11	27.17	26.80	28	6,187	0.45%
2022/02/22	24	25.64	25	26.30	25.55	-1	5,976	-0.02%
2022/02/21	21	28.32	10	28.34	27.10	11	5,867	0.19%
2022/02/18	22	26.25	11	26.85	27.40	11	5,266	0.21%
2022/02/16	0	0.00	1	24.75	24.95	-1	5,052	-0.02%
2022/02/15	0	0.00	2	24.80	24.60	-2	5,092	-0.04%
2022/02/14	0	0.00	1	24.65	24.15	-1	5,127	-0.02%
2022/02/11	1	24.65	1	24.85	24.65	0	5,155	0.00%
2022/02/10	3	24.78	3	25.18	24.70	0	5,257	0.00%
2022/02/09	2	24.78	1	24.95	24.75	1	5,303	0.02%
2022/02/08	7	24.86	5	25.05	24.60	2	5,335	0.04%
2022/02/07	2	24.03	1.2	24.05	24.25	0.8	5,404	0.02%
2022/01/21	1	23.25	0.2	23.30	23.20	0.8	5,981	0.01%
2022/01/20	0	0.00	5	24.00	23.90	-5	6,069	-0.08%
2022/01/17	0.1	24.10	0	0.00	24.30	0.1	6,337	0.00%
2022/01/14	1.1	24.00	0	24.05	24.10	1	6,426	0.02%
2022/01/12	2.1	24.98	3	24.58	24.45	-0.9	6,557	-0.01%
2022/01/11	2.1	25.44	2.1	25.56	25.00	0	6,619	0.00%
2022/01/07	1	25.31	0	0.00	25.40	1	6,812	0.02%
2022/01/04	0	0.00	1	26.00	26.25	-1	7,077	-0.01%
2021/12/30	2	26.60	0	0.00	26.50	2	7,486	0.03%
2021/12/27	7.1	26.71	3	26.80	26.55	4.1	7,914	0.05%
2021/12/22	0.1	27.45	0	0.00	27.20	0.1	8,728	0.00%
2021/12/21	1.2	27.10	2.4	27.63	27.70	-1.2	8,795	-0.01%
2021/12/20	0.1	27.15	0	0.00	27.20	0.1	8,831	0.00%
2021/12/16	0.2	26.99	0	0.00	27.00	0.2	9,003	0.00%
2021/12/15	0	0.00	3	26.72	27.45	-3	9,032	-0.03%
2021/12/14	1.2	26.59	0	0.00	26.40	1.2	9,131	0.01%
2021/12/13	0.1	27.45	2	28.00	27.55	-1.9	9,190	-0.02%
2021/12/10	0.1	27.80	0	0.00	27.70	0.1	9,365	0.00%
2021/12/09	8	28.36	8	27.96	28.55	0	9,744	0.00%
2021/12/08	28	29.94	13	29.22	28.70	15	10,493	0.14%
2021/12/07	9	28.16	13	28.67	28.60	-4	10,467	-0.04%
2021/12/06	4	28.50	5	28.48	28.05	-1	10,500	-0.01%
2021/12/03	31	27.84	39	27.42	27.85	-8	10,798	-0.07%
2021/12/02	4	27.11	5	26.66	27.70	-1	11,084	-0.01%
2021/12/01	18	26.04	7	25.61	25.20	11	10,766	0.10%
2021/11/30	0	0.00	1	25.05	25.15	-1	10,804	-0.01%
2021/11/29	1	24.45	0.1	24.00	23.95	0.9	11,090	0.01%
2021/11/26	3	24.05	2	24.28	24.00	1	11,341	0.01%
2021/11/25	0	0.00	1	25.50	25.10	-1	11,937	-0.01%
2021/11/24	1.1	24.86	0	0.00	25.10	1.1	12,170	0.01%
2021/11/23	0	0.00	2	24.75	24.60	-2	12,260	-0.02%
2021/11/18	0	0.00	1	24.70	24.65	-1	14,116	-0.01%
2021/11/17	1	25.25	1	24.70	24.40	0	14,350	0.00%
2021/11/16	1	25.35	10	25.25	25.20	-9	14,757	-0.06%
2021/11/12	0	0.00	2	24.70	24.55	-2	15,423	-0.01%
2021/11/11	3	25.00	3	24.15	24.15	0	15,475	0.00%
2021/11/10	2	25.30	0	0.00	25.00	2	15,496	0.01%
2021/11/09	38	25.36	42	25.30	25.25	-4	15,539	-0.03%
2021/11/05	11	24.69	10	24.71	24.70	1	15,570	0.01%
2021/11/04	8	25.71	9	25.25	24.95	-1	15,748	-0.01%
2021/11/03	7	25.16	6	25.31	25.00	1	16,000	0.01%
2021/11/02	13	24.15	11	24.18	24.10	2	16,119	0.01%
2021/11/01	2	23.90	1	24.35	23.85	1	16,160	0.01%
2021/10/29	17	24.01	31	23.25	24.00	-14	16,394	-0.09%
2021/10/28	23	23.18	22	23.14	23.15	1	16,348	0.01%
2021/10/27	0	0.00	4	23.25	23.10	-4	16,437	-0.02%
2021/10/25	1	23.90	1	24.65	24.55	0	17,640	0.00%
2021/10/22	14	23.99	16	24.27	23.90	-2	18,384	-0.01%
2021/10/21	1	25.40	2	25.35	25.10	-1	18,581	-0.01%
2021/10/20	1	25.25	3	25.48	25.05	-2	18,885	-0.01%
2021/10/19	4.1	25.62	3	25.58	25.30	1.1	19,323	0.01%
2021/10/18	28	25.39	26	25.40	25.60	2	19,533	0.01%
2021/10/15	5	27.16	0	0.00	26.60	5	19,614	0.03%
2021/10/14	69	27.19	68	26.51	26.95	1	19,720	0.01%
2021/10/13	11	27.28	8	27.19	26.90	3	19,826	0.02%
2021/10/12	14	27.28	23	27.53	27.15	-9	20,621	-0.04%
2021/10/08	6	29.18	7	29.36	29.05	-1	21,043	0.00%
2021/10/07	71	28.93	71	28.32	28.75	0	21,240	0.00%
2021/10/06	44	26.97	58	27.30	26.85	-14	21,310	-0.07%
2021/10/05	65	27.12	45	27.68	28.05	20	21,796	0.09%
2021/10/04	13	28.61	39	27.85	27.40	-26	22,851	-0.11%
2021/10/01	9	30.88	1	29.70	29.45	8	23,762	0.03%
2021/09/30	3	32.38	4	32.39	32.30	-1	23,665	0.00%
2021/09/29	22	31.94	21	31.42	30.70	1	23,390	0.00%
2021/09/28	33	30.94	44	31.38	30.90	-11	23,142	-0.05%
2021/09/27	47	32.31	40	32.09	32.15	7	23,091	0.03%
2021/09/24	13	32.22	12.1	32.83	31.80	0.9	23,066	0.00%
2021/09/23	57	31.64	60	31.82	31.25	-3	22,904	-0.01%
2021/09/22	19	31.04	1	31.40	30.80	18	22,879	0.08%
2021/09/17	62	31.92	63	32.03	31.90	-1	22,903	0.00%
2021/09/16	3	32.40	1	32.20	31.55	2	22,926	0.01%
2021/09/15	20	33.08	20	32.83	32.90	0	23,064	0.00%
2021/09/14	124	33.74	132	34.40	33.25	-8	22,983	-0.03%	大買/大賣/
2021/09/13	69	34.51	72.5	34.83	34.00	-3.5	22,752	-0.02%
2021/09/10	54	33.03	58	33.46	32.90	-4	21,908	-0.02%
2021/09/09	3	32.93	16	32.90	33.20	-13	21,731	-0.06%
2021/09/08	140	32.12	148.1	32.36	33.50	-8.1	23,027	-0.04%	大買/大賣/
2021/09/07	56.1	32.53	49.5	32.56	33.00	6.6	23,003	0.03%
2021/09/06	21	31.39	14	31.93	30.45	7	23,214	0.03%
2021/09/03	13	32.35	18	32.45	32.50	-5	24,103	-0.02%
2021/09/02	81.5	32.65	72	32.88	32.35	9.5	24,588	0.04%
2021/09/01	20	32.27	6	32.42	32.15	14	25,642	0.05%
2021/08/31	105	33.70	98	33.32	33.70	7	25,473	0.03%	大買/
2021/08/30	25	32.21	22	33.11	32.25	3	24,929	0.01%
2021/08/27	18	31.86	3	32.02	31.60	15	24,753	0.06%
2021/08/26	43	33.20	45	33.62	32.90	-2	24,819	-0.01%
2021/08/25	113	32.98	111	32.60	33.00	2	24,933	0.01%	大買/大賣/
2021/08/24	189	34.26	187	34.45	33.05	2	24,684	0.01%	大買/大賣/
2021/08/23	0	0.00	5	33.00	33.05	-5	23,856	-0.02%
2021/08/20	36	29.36	42.4	28.77	30.05	-6.4	23,897	-0.03%
2021/08/19	36	29.23	45	28.23	27.35	-9	23,541	-0.04%
2021/08/18	15	26.98	9	26.27	27.85	6	23,196	0.03%
2021/08/17	0.5	25.86	5	26.85	25.35	-4.5	23,060	-0.02%
2021/08/16	3	27.57	1	27.50	26.50	2	23,221	0.01%
2021/08/13	1.2	29.04	1	28.90	28.50	0.2	23,251	0.00%
2021/08/12	2	29.33	0	0.00	29.20	2	23,335	0.01%
2021/08/11	1	28.55	16	28.83	28.90	-15	23,456	-0.06%
2021/08/10	39	29.92	49	30.81	29.85	-10	23,446	-0.04%
2021/08/09	57	31.24	53	30.55	30.15	4	23,309	0.02%
2021/08/06	47	30.98	36	29.90	29.45	11	23,042	0.05%
2021/08/05	2	29.53	3	29.28	28.95	-1	22,776	0.00%
2021/08/04	92	28.64	45	29.14	28.90	47	22,761	0.21%
2021/08/03	20	30.18	59	30.74	30.05	-39	23,116	-0.17%
2021/08/02	3	30.87	4	30.55	30.50	-1	23,529	0.00%
2021/07/30	9	31.57	9	32.00	31.00	0	23,436	0.00%
2021/07/29	98	32.03	60	32.54	32.45	38	23,153	0.16%
2021/07/28	51	30.67	64	30.44	31.35	-13	22,183	-0.06%
2021/07/27	17	30.10	9	29.38	28.50	8	21,414	0.04%
2021/07/26	29	32.14	24	30.54	30.25	5	21,253	0.02%
2021/07/23	29	30.73	42.1	30.33	31.90	-13.1	20,960	-0.06%
2021/07/22	3	29.18	6	28.56	29.00	-3	20,555	-0.01%
2021/07/21	5	30.87	6	31.44	29.80	-1	20,412	0.00%
2021/07/20	2	32.05	13	31.92	32.05	-11	20,319	-0.05%
2021/07/19	7	34.29	1	34.20	33.80	6	20,362	0.03%
2021/07/16	33	36.30	36	36.69	34.80	-3	20,887	-0.01%
2021/07/15	14	34.56	14	34.86	35.25	0	20,726	0.00%
2021/07/14	6	32.18	26	32.86	32.05	-20	21,201	-0.09%
2021/07/13	8	36.81	10	36.87	35.60	-2	21,217	-0.01%
2021/07/12	22	41.35	34	41.61	39.55	-12	21,293	-0.06%
2021/07/09	43	42.15	12	41.44	40.00	31	20,811	0.15%
2021/07/08	42	39.60	22	40.31	41.35	20	19,922	0.10%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	0	0.00	124	31.93	33.30	-124	19,297	-0.64%	大賣/鉅額交易
2021/07/02	21	37.50	0	0.00	35.40	21	19,326	0.11%
2021/07/01	34	38.28	0	0.00	37.85	34	19,436	0.17%
2021/06/30	50	36.50	16	34.91	36.40	34	19,444	0.17%
2021/06/29	1	35.00	5	35.00	35.00	-4	19,439	-0.02%
2021/06/28	1	34.80	0	0.00	36.30	1	19,411	0.01%
2021/06/25	0	0.00	4	33.14	33.00	-4	19,369	-0.02%
2021/06/24	4	37.15	58	34.45	34.55	-54	19,282	-0.28%
2021/06/23	20	37.15	0	0.00	37.15	20	19,153	0.10%
2021/06/22	15	41.17	14	41.13	41.25	1	19,160	0.01%
2021/06/21	7	37.50	0	0.00	37.50	7	19,106	0.04%
2021/06/18	13	33.07	25	33.87	34.10	-12	19,389	-0.06%
2021/06/17	155	30.28	106	30.60	31.00	49	19,871	0.25%	大買/大賣/
2021/06/16	55	27.80	72	28.20	28.20	-17	19,013	-0.09%
2021/06/15	90	24.75	32	25.08	25.65	58	18,641	0.31%
2021/06/11	52	22.49	62	22.89	23.35	-10	17,675	-0.06%
2021/06/09	108.1	21.84	47.1	22.12	22.35	61	16,546	0.37%	大買/
2021/06/08	0	0.00	7	20.20	20.35	-7	15,158	-0.05%
2021/06/07	2	18.65	0	0.00	18.50	2	15,091	0.01%
2021/06/04	0.1	19.63	4	19.60	19.05	-3.9	15,005	-0.03%
2021/06/03	12	20.61	8.1	19.98	19.95	3.9	14,947	0.03%
2021/06/02	31	20.12	24.1	20.24	20.30	7	14,969	0.05%
2021/06/01	4.2	19.35	5	19.66	19.70	-0.9	14,676	-0.01%
2021/05/31	63	19.64	97	19.60	18.45	-34	14,507	-0.23%
2021/05/28	105	18.63	33	18.46	18.85	72	14,133	0.51%	大買/
2021/05/25	1	17.75	1	17.45	16.95	0	13,716	0.00%
2021/05/24	22	17.89	21	17.15	17.15	1	13,648	0.01%
2021/05/21	17	16.82	25	16.88	16.95	-8	13,423	-0.06%
2021/05/20	7	16.83	2	16.40	15.80	5	13,378	0.04%
2021/05/19	9	16.89	5	17.25	16.95	4	13,339	0.03%
2021/05/18	7	15.40	17	15.29	15.95	-10	13,434	-0.07%
2021/05/17	14	14.50	2	14.83	14.50	12	13,322	0.09%
2021/05/14	4	17.64	6	16.95	16.10	-2	13,232	-0.02%
2021/05/13	2	17.85	30	17.86	17.85	-28	13,086	-0.21%
2021/05/12	11	20.12	82	20.17	19.80	-71	12,976	-0.55%
2021/05/11	56	23.58	19	23.00	21.95	37	12,889	0.29%
2021/05/10	15	22.52	18	22.86	23.25	-3	12,250	-0.02%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/05/06	0	0.00	2	20.10	19.25	-2	11,713	-0.02%
2021/05/04	1	19.10	0	0.00	19.10	1	11,642	0.01%
2021/05/03	2	21.63	13	21.65	21.20	-11	11,680	-0.09%
2021/04/29	2	20.25	0	0.00	20.80	2	11,594	0.02%
2021/04/28	3	21.55	35	20.33	20.10	-32	11,590	-0.28%
2021/04/27	2	21.40	5	21.10	21.60	-3	11,524	-0.03%
2021/04/26	1	21.25	1	21.50	22.00	0	11,446	0.00%
2021/04/23	12	20.13	19	20.19	20.00	-7	11,367	-0.06%
2021/04/22	231	22.87	113	20.76	21.65	118	11,256	1.05%	大買/大賣/鉅額交易
2021/04/21	90	20.10	198.5	20.13	20.90	-108.5	10,628	-1.02%	大賣/鉅額交易
2021/04/20	89	18.35	212.5	18.60	19.00	-123.5	9,946	-1.24%	大賣/鉅額交易
2021/04/19	60	17.18	88	16.84	17.30	-28	9,070	-0.31%
2021/04/16	295	15.27	50	15.07	15.75	245	8,838	2.77%	大買/鉅額交易
2021/04/14	18	15.11	11	14.66	14.70	7	8,690	0.08%
2021/04/13	80	14.48	120	14.79	14.40	-40	8,508	-0.47%	大賣/
2021/04/12	14	14.20	0	0.00	13.90	14	8,109	0.17%
2021/04/09	1	14.00	0	0.00	13.55	1	8,374	0.01%
2021/04/08	6	14.21	0	0.00	14.00	6	8,624	0.07%
2021/04/07	196	14.10	184	14.19	14.15	12	8,794	0.14%	大買/大賣/
2021/04/06	3	13.90	22	13.85	13.85	-19	9,491	-0.20%
2021/04/01	0	0.00	5	13.70	13.65	-5	9,616	-0.05%
2021/03/31	16	13.81	10	13.65	13.65	6	9,882	0.06%
2021/03/30	3	13.43	40	13.70	13.35	-37	9,883	-0.37%
2021/03/29	65	14.07	15	13.77	13.70	50	9,934	0.50%
2021/03/26	58	13.62	46	13.99	13.75	12	10,262	0.12%
2021/03/25	4	13.83	0	0.00	13.10	4	10,504	0.04%
2021/03/24	11	13.52	10	13.62	13.55	1	10,669	0.01%
2021/03/23	16	14.82	38	14.43	14.20	-22	10,514	-0.21%
2021/03/22	65	15.20	62	15.39	15.75	3	10,228	0.03%
2021/03/19	24	14.10	95	14.40	14.65	-71	9,699	-0.73%
2021/03/18	84	13.55	113	13.78	13.50	-29	9,048	-0.32%	大賣/
2021/03/17	20	12.80	1	13.05	12.70	19	8,743	0.22%
2021/03/16	112	13.23	80	13.23	13.00	32	8,728	0.37%	大買/
2021/03/15	80	12.40	10	12.55	12.75	70	8,641	0.81%
2021/03/12	1	11.65	1	11.55	11.60	0	8,526	0.00%
2021/03/08	0	0.00	1	12.05	11.60	-1	8,463	-0.01%
2021/03/05	10	11.58	10	11.85	11.60	0	8,269	0.00%
2021/03/04	0	0.00	5	11.45	11.40	-5	8,234	-0.06%
2021/02/26	0	0.00	0	11.80	11.80	0	8,292	0.00%
2021/02/24	10	11.85	11	11.66	11.65	-1	8,230	-0.01%
2021/02/23	0	0.00	13	11.44	11.60	-13	8,123	-0.16%
2021/02/22	1	11.75	0	0.00	11.65	1	8,071	0.01%
2021/02/19	0	0.00	60	11.50	11.45	-60	7,984	-0.75%
2021/02/18	89	11.81	29	11.89	11.90	60	7,847	0.76%
2021/02/17	0	0.00	6	10.54	10.85	-6	7,553	-0.08%
2021/02/05	2	10.25	0	0.00	10.25	2	7,536	0.03%
2021/02/03	1	10.30	0	0.00	10.30	1	7,537	0.01%
2021/02/02	0	0.00	7	10.43	10.60	-7	7,534	-0.09%
2021/02/01	3	10.27	0	0.00	10.25	3	7,485	0.04%
2021/01/26	13	10.80	0	0.00	10.45	13	7,487	0.17%
2021/01/25	0	0.00	1	11.05	10.80	-1	7,463	-0.01%
2021/01/21	11	10.18	5	10.35	10.15	6	7,313	0.08%
2021/01/20	1	10.10	1	10.10	10.05	0	7,299	0.00%
2021/01/15	11	11.15	1	11.50	10.95	10	7,293	0.14%
2021/01/14	20	11.85	0	0.00	11.90	20	7,184	0.28%
2021/01/13	1	11.55	1	11.50	11.25	0	7,071	0.00%
2021/01/11	21	12.33	21	12.12	12.15	0	6,897	0.00%
2021/01/08	7	11.69	7	11.72	11.75	0	6,696	0.00%
2021/01/07	0	0.00	6	11.55	11.55	-6	6,585	-0.09%
2021/01/06	7	13.10	7	12.85	12.10	0	6,394	0.00%
2021/01/05	0	0.00	1	13.05	12.75	-1	6,268	-0.02%
2021/01/04	26	13.68	15	13.42	13.35	11	6,143	0.18%
2020/12/31	6	13.40	6	13.48	13.00	0	5,767	0.00%
2020/12/29	6	13.00	8	13.13	13.30	-2	5,219	-0.04%
2020/12/28	1	12.30	2	12.30	12.30	-1	4,386	-0.02%
2020/12/25	1	11.05	33	11.09	11.20	-32	4,162	-0.77%
2020/12/24	5	10.00	0	0.00	10.20	5	3,836	0.13%
2020/12/23	15	9.73	1	9.90	10.00	14	3,806	0.37%
2020/12/22	12	10.12	11	10.36	9.90	1	3,715	0.03%
2020/12/21	28	10.28	26	10.43	10.55	2	3,294	0.06%
2020/12/18	18	9.52	8	9.51	9.61	10	2,919	0.34%
2020/12/17	1	8.99	0	0.00	8.98	1	2,608	0.04%
2020/12/15	5	9.08	0	0.00	8.91	5	2,547	0.20%
2020/12/14	0	0.00	2	8.88	9.10	-2	2,440	-0.08%
2020/12/09	0	0.00	22	9.30	9.22	-22	2,294	-0.96%
2020/12/08	20	8.72	0	0.00	8.81	20	2,102	0.95%
2020/12/04	5	8.40	0	0.00	8.38	5	1,947	0.26%
2020/12/01	13	8.47	13	8.65	8.45	0	2,169	0.00%
2020/11/30	0	0.00	2	8.57	8.50	-2	2,157	-0.09%
2020/11/27	10	8.38	3	8.50	8.34	7	2,114	0.33%
2020/11/26	3	8.43	9	8.31	8.45	-6	2,110	-0.28%
2020/11/25	0	0.00	1	8.19	8.16	-1	2,164	-0.05%
2020/11/24	2	8.09	4	8.12	8.08	-2	2,273	-0.09%
2020/11/23	5	8.05	1	8.05	8.08	4	2,306	0.17%
2020/11/20	1	7.97	0	0.00	7.95	1	2,524	0.04%
2020/11/18	0	0.00	0.1	7.99	7.99	-0.1	2,575	0.00%
2020/11/16	1	7.93	0	0.00	7.92	1	2,588	0.04%
2020/11/13	2	7.91	1	7.93	7.96	1	2,611	0.04%
2020/11/11	5	8.08	0	0.00	8.08	5	2,783	0.18%
2020/11/09	2	8.14	0	0.00	8.07	2	2,804	0.07%
2020/11/06	1	8.02	0	0.00	8.02	1	2,832	0.04%
2020/11/04	6	8.14	1	8.23	8.10	5	2,823	0.18%
2020/11/03	3	8.17	0	0.00	8.19	3	2,788	0.11%
2020/10/30	0	0.00	2	8.02	7.91	-2	2,695	-0.07%
2020/10/21	0	0.00	12	7.74	7.73	-12	2,406	-0.50%
2020/10/15	0	0.00	5	7.75	7.70	-5	2,385	-0.21%
2020/10/08	5	7.97	0	0.00	7.95	5	2,332	0.21%
2020/10/05	0	0.00	1	8.03	8.03	-1	2,280	-0.04%
2020/09/28	1	7.89	0	0.00	7.89	1	2,235	0.04%
2020/09/23	2	7.69	0.3	7.65	7.63	1.7	2,133	0.08%
2020/09/16	1	8.00	0	0.00	7.90	1	2,155	0.05%
2020/09/15	1	8.04	0	0.00	8.01	1	2,152	0.05%
2020/09/11	1	8.07	0	0.00	8.01	1	2,156	0.05%
2020/09/07	6	8.26	9	8.36	8.55	-3	1,935	-0.15%
2020/09/04	0	0.00	2	8.02	8.08	-2	1,735	-0.12%
2020/09/02	1	8.07	0	0.00	8.12	1	1,684	0.06%
2020/09/01	5	8.27	0	0.00	8.18	5	1,653	0.30%
2020/08/31	2	8.46	0	0.00	8.40	2	1,582	0.13%
2020/08/27	1	7.81	0	0.00	7.75	1	1,289	0.08%
2020/08/26	8	7.72	13	7.88	8.06	-5	1,234	-0.41%
2020/08/18	1	7.48	0	0.00	7.58	1	872	0.11%
2020/08/17	5	7.34	0	0.00	7.82	5	806	0.62%
2020/08/14	20	7.07	20	7.10	7.15	0	671	0.00%
2020/04/09	0	0.00	0.4	5.33	5.38	-0.4	325	-0.12%
2020/04/01	0	0.00	2	5.02	5.03	-2	306	-0.65%
2020/03/24	0	0.00	32	5.03	4.90	-32	282	-11.35%
2020/03/23	0	0.00	39	4.77	4.89	-39	275	-14.17%
2020/01/20	0	0.00	20	7.03	7.00	-20	154	-12.93%
2020/01/15	0	0.00	11	7.05	7.03	-11	157	-7.00%
2020/01/10	0	0.00	55	7.03	7.03	-55	155	-35.39%
2019/11/06	0	0.00	1	7.27	7.27	-1	215	-0.46%
2019/10/31	0	0.00	32	7.32	7.18	-32	232	-13.77%
2019/10/14	0	0.00	10	7.58	7.58	-10	548	-1.82%
2019/08/26	0	0.00	3	7.58	7.59	-3	627	-0.48%
2019/08/19	10	7.70	0	0.00	7.65	10	633	1.58%
2019/07/30	0	0.00	5	8.05	7.94	-5	696	-0.72%
2019/07/18	10	8.43	0	0.00	8.24	10	717	1.39%
2019/05/24	0	0.00	1	7.66	7.71	-1	717	-0.14%
2019/05/06	0	0.00	4	8.25	8.25	-4	689	-0.58%
2019/05/03	2	8.52	0	0.00	8.50	2	673	0.30%
2019/05/02	4	8.37	0	0.00	8.70	4	608	0.66%
2019/04/12	0	0.00	2	8.05	8.02	-2	551	-0.36%
2019/03/18	0	0.00	20	8.07	8.05	-20	1,265	-1.58%
2019/03/12	20	8.15	1	8.12	8.03	19	1,599	1.19%
2019/03/11	1	8.15	0	0.00	8.15	1	1,716	0.06%
2019/02/27	10	7.97	0	0.00	8.00	10	1,776	0.56%
2019/02/26	15	7.83	0	0.00	7.92	15	1,771	0.85%
2019/02/25	1	7.79	0	0.00	7.80	1	1,801	0.06%
2019/02/20	10	7.80	0	0.00	7.81	10	1,889	0.53%
2019/02/14	20	7.72	0	0.00	7.71	20	1,923	1.04%
2019/01/28	0	0.00	1	7.83	7.79	-1	1,928	-0.05%
2019/01/25	1	7.82	0	0.00	7.82	1	1,929	0.05%
2019/01/24	10	7.70	0	0.00	7.62	10	1,913	0.52%
2019/01/08	5	8.02	0	0.00	8.01	5	1,930	0.26%
2018/12/25	0	0.00	1	8.34	8.05	-1	1,959	-0.05%
2018/12/24	7	8.26	0	0.00	8.31	7	1,945	0.36%
2018/12/22	8	8.34	0	0.00	8.33	8	1,936	0.41%
2018/12/21	0	0.00	1	8.76	8.63	-1	1,922	-0.05%
2018/12/20	1	8.74	0	0.00	8.74	1	1,905	0.05%
2018/12/13	0	0.00	2	9.52	9.35	-2	1,640	-0.12%
2018/12/10	101	9.23	6	9.19	9.12	95	1,272	7.47%	大買/
2018/12/07	0	0.00	97	9.03	9.40	-97	1,201	-8.08%
2018/12/06	1	8.74	0	0.00	8.55	1	1,071	0.09%
2018/12/05	100	8.70	7	8.78	8.72	93	1,032	9.01%
2018/12/04	5	8.57	22	8.62	8.70	-17	930	-1.83%
2018/12/03	1	8.14	0	0.00	8.14	1	813	0.12%
2018/11/22	4	7.67	1	7.63	7.61	3	717	0.42%
2018/11/21	21	8.00	0	0.00	8.00	21	680	3.09%
2018/11/19	1	7.30	0	0.00	7.30	1	586	0.17%
2018/11/13	0	0.00	0.3	6.98	6.98	-0.3	599	-0.05%
2018/11/02	0	0.00	1	6.70	6.70	-1	877	-0.11%
2018/10/19	2	7.59	0	0.00	7.58	2	1,104	0.18%
2018/10/15	2	7.46	0	0.00	7.72	2	1,164	0.17%
2018/10/12	0	7.00	0	0.00	7.05	0	1,135	0.00%
2018/10/11	5	7.00	0	0.00	6.61	5	1,130	0.44%
2018/09/11	0	0.00	6	7.46	7.45	-6	1,594	-0.38%
2018/09/10	6	7.41	0	0.00	7.33	6	1,992	0.30%
2018/08/31	0.2	8.44	0	0.00	8.50	0.2	2,486	0.01%
2018/08/23	0	0.00	0.6	9.08	9.08	-0.6	2,506	-0.02%
2018/08/22	0.8	8.99	0	0.00	8.99	0.8	2,514	0.03%
2018/08/10	0	0.00	2	7.77	7.58	-2	2,628	-0.08%
2018/08/09	2	7.91	0	0.00	7.89	2	2,614	0.08%
2018/08/07	2	8.10	0	0.00	8.14	2	2,597	0.08%
2018/08/06	0	0.00	1	8.12	8.25	-1	2,547	-0.04%
2018/07/26	5	7.90	0	0.00	7.71	5	2,976	0.17%
2018/07/20	0	0.00	1	7.61	7.52	-1	3,204	-0.03%
2018/07/19	1	7.99	0	0.00	7.78	1	3,185	0.03%
2018/06/12	2	8.79	1	8.73	8.73	1	2,662	0.04%
2018/06/11	1	9.03	1	9.09	9.03	0	2,546	0.00%
2018/06/07	1	7.76	0	0.00	7.77	1	1,956	0.05%
2018/06/06	3	8.01	0	0.00	8.00	3	1,871	0.16%
2018/05/21	0	0.00	1	7.50	7.70	-1	1,519	-0.07%
2018/05/18	5	7.43	0	0.00	7.29	5	1,432	0.35%
2018/05/09	2	7.86	0	0.00	7.70	2	1,343	0.15%
2018/05/07	0	0.00	2	7.89	7.70	-2	1,183	-0.17%
2018/05/04	2	7.67	0	0.00	7.47	2	1,082	0.18%
2018/05/03	1	7.73	2	7.46	7.92	-1	986	-0.10%
2018/05/02	1	6.88	1	7.68	7.20	0	805	0.00%
2018/04/30	1	7.62	0	0.00	7.63	1	658	0.15%
2018/02/07	1	5.69	0	0.00	5.81	1	345	0.29%
2018/02/06	2	6.32	0	0.00	6.32	2	309	0.65%
2018/01/03	0	0.00	2	7.25	7.24	-2	306	-0.65%