• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1224.00224.50-0.1413-0.02%
2025/01/210.1222.0000.00222.500.14120.02%
2025/01/1700.000.2221.50220.50-0.2422-0.05%
2025/01/160220.0000.00217.5004220.01%
2025/01/151.2219.5800.00218.001.24280.28%
2025/01/1300.000.1218.00215.50-0.1427-0.02%
2025/01/100217.2500.00216.0004340.00%
2025/01/091.1217.362218.00215.50-0.9445-0.20%
2025/01/083.8220.0000.00216.503.84480.85%
2025/01/072227.5100.00227.0024110.49%
2025/01/032235.252234.00233.0004100.00%
2024/12/311237.002237.50236.50-1429-0.23%
2024/12/302238.0000.00237.5024320.46%
2024/12/2700.000239.50241.0004350.00%
2024/12/261239.002239.25239.00-1437-0.23%
2024/12/241238.5000.00238.0014430.23%
2024/12/2300.002241.50242.00-2444-0.45%
2024/12/2000.000.3240.11240.50-0.3444-0.06%
2024/12/1900.004240.00239.00-4444-0.90%
2024/12/1700.000.1239.00239.00-0.1451-0.02%
2024/12/1300.000.3236.50237.50-0.3449-0.06%
2024/12/1200.002238.25239.00-2454-0.44%
2024/12/1100.001237.50238.00-1461-0.22%
2024/12/101235.5000.00236.0014620.22%
2024/12/0400.000.3238.00240.00-0.3472-0.07%
2024/12/031237.000.7240.00239.000.34750.07%
2024/12/022236.003237.17237.50-1470-0.21%
2024/11/290228.5000.00231.0004640.01%
2024/11/282.1228.5100.00230.002.14650.44%
2024/11/2700.002235.50232.00-2463-0.43%
2024/11/2600.005234.50235.00-5462-1.09%
2024/11/250.2232.5000.00231.000.24570.04%
2024/11/2000.000.2231.00229.00-0.2470-0.04%
2024/11/190.2227.940229.00229.000.24770.05%
2024/11/180229.000.1231.50230.00-0.1483-0.02%
2024/11/1500.000.1232.50231.50-0.1481-0.02%
2024/11/141236.5000.00231.5014820.21%
2024/11/1200.002238.50239.00-2479-0.42%
2024/11/1100.001238.00237.50-1478-0.21%
2024/11/085239.701234.00234.5044890.82%
2024/11/070246.504247.00247.00-4471-0.85%
2024/11/050.1242.004244.00245.00-3.9468-0.83%
2024/11/0400.001.1240.55240.50-1.1472-0.22%
2024/11/011236.001239.00240.0004820.00%
2024/10/300238.5000.00239.5004790.00%
2024/10/2910237.0000.00239.00104762.10%
2024/10/280.1238.500238.50239.000.14680.01%
2024/10/250.1237.001238.00238.50-0.9467-0.19%
2024/10/241238.0000.00238.5014660.21%
2024/10/230236.0000.00237.0004650.01%
2024/10/220234.5000.00236.0004690.01%
2024/10/210.3234.9600.00235.500.34720.06%
2024/10/175.7235.090.5236.15236.505.24851.07%
2024/10/1600.000.4235.00235.50-0.4476-0.08%
2024/10/1500.002.3234.70236.00-2.3468-0.49%
2024/10/1400.001232.00232.50-1455-0.22%
2024/10/115229.5000.00230.5054561.10%
2024/10/0910.1230.9900.00230.5010.14552.22%
2024/10/083.1228.322228.00229.501.14490.24%
2024/10/0700.000227.50227.500441-0.01%
2024/10/0100.001223.00223.50-1443-0.23%
2024/09/300220.5000.00221.0004740.00%
2024/09/2700.002223.25222.00-2490-0.41%
2024/09/250.1221.0000.00222.000.15060.01%
2024/09/2400.003222.50223.50-3512-0.59%
2024/09/230.1221.503221.67222.50-3514-0.57%
2024/09/203.1221.631220.50218.002.15140.40%
2024/09/191224.501.3224.00224.50-0.3509-0.05%
2024/09/163223.0000.00223.5035240.57%
2024/09/132222.500.1222.50222.501.95310.35%
2024/09/120.1221.002.1222.45223.00-2530-0.38%
2024/09/110219.501221.00219.00-1524-0.19%
2024/09/1000.003221.50220.00-3523-0.57%
2024/09/090218.5000.00220.5005220.00%
2024/09/061216.5000.00219.5015260.19%
2024/09/040216.0400.00216.5005340.00%
2024/09/020221.5000.00221.0005590.00%
2024/08/300.1220.2500.00223.000.15600.01%
2024/08/290219.5000.00222.0005590.00%
2024/08/280219.5000.00220.5005610.00%
2024/08/270219.5000.00221.0005650.00%
2024/08/260219.0500.00219.5005800.00%
2024/08/227.2218.6712.1222.05222.50-5604-0.82%
2024/08/2100.006218.00218.50-6609-0.98%
2024/08/2000.004218.00215.50-4609-0.66%
2024/08/164.1211.0000.00211.004.16260.65%
2024/08/1500.002212.74211.00-2636-0.32%
2024/08/1400.004210.00213.00-4644-0.62%
2024/08/1300.000.3209.00209.00-0.3646-0.04%
2024/08/090198.5000.00197.0006660.00%
2024/08/082.2196.3200.00196.002.26770.32%
2024/08/070.1198.692196.25199.00-1.9679-0.28%
2024/08/063.1190.790.1192.00188.5036840.44%
2024/08/051.7192.0100.00190.001.76690.25%
2024/08/021.4209.992209.50209.50-0.6659-0.09%
2024/08/0100.001213.50213.00-1675-0.15%
2024/07/310.1211.5000.00210.500.17000.02%
2024/07/300210.290210.50211.5007300.00%
2024/07/290212.5000.00212.5007430.00%
2024/07/261.1210.2900.00212.001.17460.15%
2024/07/234.1217.111215.50217.003.17580.41%
2024/07/227.2207.490.1209.20207.007.27580.95%
2024/07/196214.010.2215.65214.505.97560.78%
2024/07/180218.500.1218.36218.00-0.1753-0.01%
2024/07/170.1220.000.1219.50219.0007570.00%
2024/07/160.3219.001219.00219.50-0.7784-0.09%
2024/07/150219.250.1219.10218.50-0.1810-0.01%
2024/07/123.1219.042.1220.94219.5018100.13%
2024/07/113219.170220.50219.0038120.37%
2024/07/1000.000221.17221.0008230.00%
2024/07/090.1219.000219.00218.500.18250.01%
2024/07/081218.002218.01219.00-1825-0.12%
2024/07/051221.5000.00221.0018240.12%
2024/07/045.1222.411.1224.39222.0048350.48%
2024/07/032239.253238.83239.50-1816-0.12%
2024/07/023.1238.521240.00239.0028350.24%
2024/07/012239.000.7239.50238.501.38240.16%
2024/06/2800.003239.17239.50-3822-0.36%
2024/06/260.1242.0000.00241.000.18240.01%
2024/06/250.1240.5000.00240.500.18230.01%
2024/06/240241.005242.60240.50-5821-0.61%
2024/06/210241.0000.00240.5008110.00%
2024/06/1900.000.2239.00239.00-0.2804-0.02%
2024/06/180240.0000.00238.5008040.00%
2024/06/170240.0000.00239.0008100.00%
2024/06/1400.001240.00240.00-1811-0.12%
2024/06/132.1238.0500.00238.502.18120.26%
2024/06/1100.000.1240.45240.00-0.1830-0.01%
2024/06/073240.832.1241.46240.000.98470.11%
2024/06/0600.001238.00237.50-1851-0.12%
2024/06/051.1235.0200.00234.501.18630.12%
2024/06/040234.9800.00235.0009160.00%
2024/06/031234.5000.00233.5019270.11%
2024/05/300.3234.710235.50233.000.39490.03%
2024/05/290238.500.4238.50239.00-0.4945-0.04%
2024/05/281.1236.691238.51239.000.19450.01%
2024/05/270.1235.9214234.71236.50-13.9932-1.49%
2024/05/245226.501228.00228.0049190.44%
2024/05/231227.533227.50226.50-2918-0.22%
2024/05/224.2229.013.5228.57229.000.79180.07%
2024/05/2110231.8000.00230.50109261.08%
2024/05/201.2234.8200.00234.001.29220.13%
2024/05/1700.003236.00235.50-3921-0.33%
2024/05/164232.755.1235.99233.00-1.1934-0.11%
2024/05/156233.170.1235.00233.505.99410.63%
2024/05/140235.507235.07235.00-7939-0.74%
2024/05/131.1237.5000.00236.001.19440.11%
2024/05/101.2235.422236.00237.00-0.8945-0.09%
2024/05/091.5242.182238.50238.50-0.6936-0.06%
2024/05/080.5242.1400.00240.000.59420.05%
2024/05/070.3245.900247.50244.500.29440.03%
2024/05/060.4247.1112247.54245.50-11.6935-1.24%
2024/05/030.4245.603.1245.68246.00-2.7933-0.29%
2024/05/0200.002237.00240.50-2914-0.22%
2024/04/301236.000236.00235.0019180.11%
2024/04/290.4236.002.2233.64234.50-1.8920-0.20%
2024/04/2600.001228.50229.00-1916-0.11%
2024/04/251227.520.1230.50227.000.99220.10%
2024/04/241227.062228.50229.50-1941-0.11%
2024/04/230224.503223.67224.50-3951-0.31%
2024/04/222.1218.050.1219.23218.0029520.21%
2024/04/1912.9226.9900.00225.5012.99351.38%
2024/04/1800.001234.00234.00-1921-0.11%
2024/04/172.1231.801.2231.57232.000.99270.10%
2024/04/163.2233.131.1235.05233.502.19430.22%
2024/04/152237.0100.00238.0029420.21%
2024/04/122239.501.2239.50239.500.89630.09%
2024/04/111.1239.100.2240.00238.500.99840.09%
2024/04/1000.000.2240.75241.00-0.2989-0.02%
2024/04/090.2236.2700.00236.500.21,0010.02%
2024/04/081.3234.495234.00238.50-3.71,014-0.36%
2024/04/030.1243.000243.00242.000.11,0180.01%
2024/04/020245.311247.50243.50-11,022-0.09%
2024/04/0100.000.3246.17246.50-0.31,021-0.03%
2024/03/291242.001242.00241.5001,0140.00%
2024/03/280.1242.630244.00241.5001,0210.00%
2024/03/270241.0000.00242.5001,0220.00%
2024/03/263.1241.2000.00240.503.11,0280.31%
2024/03/251243.510.1245.00243.000.91,0330.09%
2024/03/220.1242.5000.00242.000.11,0350.00%
2024/03/210243.2500.00243.0001,0360.00%
2024/03/194243.751.1244.00243.502.91,0420.28%
2024/03/180.2243.000243.50243.500.21,0410.02%
2024/03/150.3241.2500.00240.000.31,0440.03%
2024/03/141.1246.901.1245.14246.5001,0310.00%
2024/03/131247.508246.56246.50-71,029-0.68%
2024/03/121.1246.460.7246.00246.000.41,0140.04%
2024/03/110.2245.833.1245.97244.50-2.91,002-0.29%
2024/03/084246.005.1242.52242.50-1.1989-0.11%
2024/03/070234.004233.48236.50-4945-0.42%
2024/03/061.5231.6300.00231.001.59390.15%
2024/03/057.6231.1700.00231.007.69390.81%
2024/03/040.3236.880.7237.00234.00-0.4925-0.04%
2024/03/013236.7000.00236.5039260.33%
2024/02/2918239.531240.00240.00179271.83%
2024/02/270.4236.571238.00238.50-0.6935-0.06%
2024/02/260.1238.502.2237.72237.50-2.2941-0.23%
2024/02/231.1237.001237.00235.000.19420.01%
2024/02/228.1237.432236.00236.006.19430.65%
2024/02/211.1239.111.2239.58238.50-0.1933-0.01%
2024/02/2000.002239.75240.50-2959-0.21%
2024/02/192.2240.2800.00240.002.29740.23%
2024/02/166.1242.0100.00242.506.19660.63%
2024/02/151246.501247.50247.5009470.00%
2024/02/050250.003250.51253.00-3938-0.32%
2024/02/022248.001248.00248.5019280.11%
2024/02/0100.001246.50247.50-1936-0.11%
2024/01/312.3245.311246.00243.001.39360.14%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－21天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－21天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－21天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章