臺企銀 (2834)-永豐金-敦南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	15.05	8.5	15.01	15.05	-7.4	12,723	-0.06%
2025/01/20	7	14.89	5	14.86	14.90	2	12,693	0.02%
2025/01/17	20	14.85	1	14.90	14.80	19	12,703	0.15%
2025/01/16	0	0.00	1	14.95	14.85	-1	12,766	-0.01%
2025/01/15	1	14.80	0	0.00	14.75	1	12,787	0.01%
2025/01/14	4.3	14.70	0.1	14.75	14.75	4.2	12,803	0.03%
2025/01/13	9.3	14.71	0	0.00	14.70	9.3	12,983	0.07%
2025/01/10	15	14.80	0	0.00	14.80	15	12,876	0.12%
2025/01/09	23	15.00	1	15.00	14.90	22	12,857	0.17%
2025/01/08	0.2	15.05	1	15.10	15.10	-0.8	12,898	-0.01%
2025/01/07	3.6	15.06	2	15.05	15.05	1.6	12,929	0.01%
2025/01/06	0	0.00	24	15.11	15.15	-24	13,026	-0.18%
2025/01/03	2.3	14.85	3.1	14.90	14.85	-0.7	12,984	-0.01%
2025/01/02	0.2	14.85	0	0.00	14.85	0.2	13,198	0.00%
2024/12/31	0.8	14.89	0	0.00	14.85	0.8	13,225	0.01%
2024/12/30	12	14.90	0	0.00	14.95	12	13,394	0.09%
2024/12/26	0.5	14.90	7.7	14.94	14.90	-7.2	13,688	-0.05%
2024/12/25	2	14.85	18.2	14.87	14.85	-16.2	13,879	-0.12%
2024/12/24	4	14.90	0	0.00	14.90	4	14,025	0.03%
2024/12/23	2	14.85	0	0.00	14.85	2	14,348	0.01%
2024/12/20	10.2	14.74	1	14.75	14.70	9.2	14,333	0.06%
2024/12/19	19.9	14.79	8	14.81	14.85	11.9	14,270	0.08%
2024/12/18	3	14.92	15	14.92	14.95	-12	14,263	-0.08%
2024/12/17	67.8	14.86	0	0.00	14.85	67.8	14,322	0.47%
2024/12/16	6.1	15.05	0	0.00	15.05	6.1	14,069	0.04%
2024/12/13	1.4	15.05	0	0.00	15.05	1.4	14,134	0.01%
2024/12/12	50.6	15.15	5	15.20	15.20	45.6	14,269	0.32%
2024/12/11	0.1	15.15	0	0.00	15.15	0.1	14,456	0.00%
2024/12/10	15	15.20	6	15.25	15.15	9	14,621	0.06%
2024/12/09	231	15.10	0.7	15.15	15.10	230.3	14,586	1.58%	大買/鉅額交易
2024/12/06	2.5	15.15	1	15.15	15.10	1.5	14,652	0.01%
2024/12/05	73.2	15.05	0	0.00	15.05	73.2	14,645	0.50%
2024/12/04	171	15.14	0	0.00	15.00	171	14,769	1.16%	大買/鉅額交易
2024/12/03	150.1	15.15	3.2	15.17	15.20	147	15,244	0.96%	大買/鉅額交易
2024/12/02	172.1	15.00	5.4	15.00	14.95	166.7	15,175	1.10%	大買/鉅額交易
2024/11/29	3.1	14.82	0	0.00	14.80	3.1	15,114	0.02%
2024/11/28	2.9	14.96	1.2	14.96	14.95	1.7	15,173	0.01%
2024/11/27	6.2	15.08	0	0.00	15.00	6.2	15,197	0.04%
2024/11/26	9	15.20	1.1	15.25	15.15	7.9	15,090	0.05%
2024/11/25	21.3	15.30	3	15.33	15.25	18.3	15,080	0.12%
2024/11/22	2	15.30	1	15.30	15.40	1	14,903	0.01%
2024/11/21	0.1	15.25	0	0.00	15.35	0.1	14,726	0.00%
2024/11/20	106.2	15.28	0	0.00	15.25	106.2	14,299	0.74%	大買/鉅額交易
2024/11/19	0.8	15.30	35.2	15.39	15.55	-34.4	13,782	-0.25%
2024/11/18	2	15.03	7	15.05	15.00	-5	13,181	-0.04%
2024/11/15	6.6	14.94	2	15.00	14.85	4.6	12,993	0.04%
2024/11/14	5.4	14.77	1	14.80	14.75	4.4	13,095	0.03%
2024/11/13	42.8	14.74	0	0.00	14.70	42.8	13,181	0.33%
2024/11/12	94.2	14.98	15	15.05	14.95	79.2	12,957	0.61%
2024/11/11	83.4	15.15	2	15.18	15.10	81.4	12,877	0.63%
2024/11/08	12.2	15.40	0	0.00	15.35	12.2	12,834	0.09%
2024/11/07	3	15.40	0	0.00	15.40	3	13,476	0.02%
2024/11/06	102.2	15.33	0	0.00	15.30	102.2	14,410	0.71%	大買/鉅額交易
2024/11/05	3	15.30	0	0.00	15.30	3	15,464	0.02%
2024/11/04	6.4	15.43	0.3	15.40	15.40	6.1	16,488	0.04%
2024/11/01	51.1	15.40	0	0.00	15.40	51.1	17,885	0.29%
2024/10/30	2.7	15.46	5	15.47	15.50	-2.3	18,404	-0.01%
2024/10/29	11.1	15.47	3	15.45	15.45	8.1	18,848	0.04%
2024/10/28	2	15.65	6	15.60	15.60	-4	19,181	-0.02%
2024/10/25	2	15.60	13.3	15.60	15.65	-11.3	19,523	-0.06%
2024/10/24	2.6	15.60	0.6	15.55	15.60	2	19,822	0.01%
2024/10/23	16	15.59	0	0.00	15.55	16	20,179	0.08%
2024/10/22	3	15.70	0	0.00	15.80	3	20,550	0.01%
2024/10/21	9.5	15.79	0	0.00	15.80	9.5	21,026	0.05%
2024/10/18	13.2	15.91	28	15.87	15.90	-14.8	21,454	-0.07%
2024/10/17	6.4	15.68	1	15.70	15.75	5.4	21,868	0.02%
2024/10/16	2	15.55	0	0.00	15.65	2	22,146	0.01%
2024/10/15	0	0.00	10	15.75	15.75	-10	22,251	-0.04%
2024/10/14	4.3	15.48	0	0.00	15.55	4.3	22,255	0.02%
2024/10/11	24.7	15.42	0	0.00	15.40	24.7	22,398	0.11%
2024/10/09	13	15.50	0.1	15.55	15.50	12.9	22,568	0.06%
2024/10/08	12.8	15.50	2.8	15.59	15.55	9.9	22,771	0.04%
2024/10/07	15.4	15.62	0	0.00	15.65	15.4	23,837	0.06%
2024/10/04	20.6	15.62	0.1	15.80	15.70	20.5	24,132	0.08%
2024/10/01	0	0.00	0.1	15.90	15.85	-0.1	24,231	0.00%
2024/09/30	2	16.00	2.1	15.95	15.95	-0.1	24,415	0.00%
2024/09/27	6.2	15.95	5	15.95	15.95	1.2	25,022	0.00%
2024/09/26	2.1	16.00	1.8	16.00	16.00	0.3	25,013	0.00%
2024/09/25	5.6	15.89	4.8	15.90	16.00	0.8	25,056	0.00%
2024/09/24	2	15.70	0.1	15.80	15.80	1.9	24,937	0.01%
2024/09/23	2	15.78	4.3	15.81	15.80	-2.3	25,055	-0.01%
2024/09/20	3.3	15.72	2.1	15.78	15.85	1.3	25,148	0.01%
2024/09/19	2.3	15.62	2.5	15.75	15.75	-0.2	25,137	0.00%
2024/09/18	1	15.70	11	15.74	15.70	-10	25,436	-0.04%
2024/09/16	5.1	15.53	4.5	15.52	15.65	0.6	25,580	0.00%
2024/09/13	11.2	15.56	0	0.00	15.60	11.2	25,701	0.04%
2024/09/12	4	15.38	1.3	15.47	15.60	2.7	25,961	0.01%
2024/09/11	8.1	15.26	2	15.35	15.20	6.1	26,296	0.02%
2024/09/10	3	15.42	0	0.00	15.45	3	26,229	0.01%
2024/09/09	10.1	15.29	4	15.48	15.45	6.1	26,283	0.02%
2024/09/06	5	15.49	0	0.00	15.55	5	26,204	0.02%
2024/09/05	2.1	15.43	0.2	15.45	15.40	1.9	26,277	0.01%
2024/09/04	25.9	15.32	10	15.36	15.30	15.9	26,381	0.06%
2024/09/03	3.1	15.75	0	0.00	15.75	3.1	26,454	0.01%
2024/09/02	6.3	15.79	0	0.00	15.75	6.3	26,671	0.02%
2024/08/30	10.2	15.80	0	0.00	15.80	10.2	26,824	0.04%
2024/08/29	0.1	15.80	0	0.00	15.80	0.1	26,781	0.00%
2024/08/28	4	15.84	0	0.00	15.80	4	26,770	0.01%
2024/08/27	0	15.95	0	0.00	15.85	0	27,146	0.00%
2024/08/26	2	15.90	0	0.00	16.05	2	27,396	0.01%
2024/08/23	3.2	15.78	1	15.80	15.85	2.2	27,497	0.01%
2024/08/22	5.1	15.92	0	0.00	15.90	5.1	27,412	0.02%
2024/08/21	2	15.95	1	16.00	16.00	1	27,489	0.00%
2024/08/20	0	0.00	2	16.00	15.95	-2	27,503	-0.01%
2024/08/19	5.1	15.97	0	0.00	16.00	5.1	27,647	0.02%
2024/08/16	2	15.95	4	15.99	16.00	-2	27,692	-0.01%
2024/08/15	8.2	15.80	0	16.00	15.80	8.1	27,820	0.03%
2024/08/14	2.2	15.98	3.6	16.00	15.95	-1.3	27,950	0.00%
2024/08/13	59.5	15.86	1	15.95	15.80	58.5	27,849	0.21%
2024/08/12	4	15.99	1	16.00	16.00	3	27,826	0.01%
2024/08/09	14.5	15.93	5	16.07	15.80	9.5	27,862	0.03%
2024/08/08	61.6	15.70	0	0.00	15.60	61.6	27,385	0.22%
2024/08/07	48.6	17.89	44	17.94	17.95	4.6	26,668	0.02%
2024/08/06	31	17.60	22	17.66	17.60	9	25,886	0.03%
2024/08/05	100.6	17.64	26	17.36	17.30	74.6	25,188	0.30%
2024/08/02	16	18.60	0	0.00	18.60	16	23,955	0.07%
2024/08/01	13	18.91	6	18.91	19.00	7	23,621	0.03%
2024/07/31	1	18.70	6.2	18.75	18.75	-5.2	23,760	-0.02%
2024/07/30	14	18.41	0.1	18.60	18.60	13.9	23,672	0.06%
2024/07/29	27	18.51	34.7	18.54	18.55	-7.7	23,790	-0.03%
2024/07/26	19	18.39	52	18.40	18.35	-33	23,790	-0.14%
2024/07/23	11	18.56	7	18.54	18.55	4	24,399	0.02%
2024/07/22	11	18.12	42.7	18.09	18.15	-31.6	24,071	-0.13%
2024/07/19	41	18.48	0.6	18.40	18.30	40.4	23,709	0.17%
2024/07/18	1	18.60	35	18.59	18.65	-34	23,583	-0.14%
2024/07/17	9	18.41	0.2	18.50	18.35	8.8	23,484	0.04%
2024/07/16	9	18.49	2	18.55	18.45	7	23,668	0.03%
2024/07/15	32	18.58	4	18.49	18.50	28	23,997	0.12%
2024/07/12	4	18.61	12	18.55	18.60	-8	24,062	-0.03%
2024/07/11	9	18.46	7	18.60	18.55	2	24,050	0.01%
2024/07/10	4.7	18.44	1	18.40	18.45	3.7	24,271	0.02%
2024/07/09	103.2	18.53	20.8	18.56	18.40	82.4	24,250	0.34%	大買/
2024/07/08	6	19.23	39.1	19.16	19.20	-33.1	23,117	-0.14%
2024/07/05	8.1	18.97	56	18.95	19.00	-47.9	22,823	-0.21%
2024/07/04	0.3	18.75	3.4	18.83	18.75	-3	22,663	-0.01%
2024/07/03	18	18.74	36.2	18.68	18.75	-18.2	22,497	-0.08%
2024/07/02	8	18.16	0.6	18.20	18.15	7.5	21,991	0.03%
2024/07/01	12	18.28	7	18.34	18.30	5	21,978	0.02%
2024/06/28	7.3	18.12	2.1	18.10	18.20	5.2	22,167	0.02%
2024/06/27	1.3	18.00	4	18.00	18.05	-2.7	22,302	-0.01%
2024/06/26	33.1	17.91	1.6	17.95	17.90	31.5	22,570	0.14%
2024/06/25	11.1	18.02	3	18.03	18.00	8.1	22,607	0.04%
2024/06/24	1.1	17.92	463	18.10	18.15	-461.9	22,878	-2.02%	大賣/鉅額交易
2024/06/21	17.8	17.96	13	17.93	17.95	4.8	22,807	0.02%
2024/06/20	20	17.90	8	17.89	17.90	12	22,779	0.05%
2024/06/19	24	17.82	33	17.83	17.80	-9	22,931	-0.04%
2024/06/18	6	17.55	47.3	17.40	17.55	-41.3	23,072	-0.18%
2024/06/17	4	17.24	3.5	17.22	17.25	0.5	23,134	0.00%
2024/06/14	4	17.15	0.6	17.10	17.15	3.4	23,829	0.01%
2024/06/13	2	17.15	3.4	17.20	17.15	-1.4	25,056	-0.01%
2024/06/12	1	17.10	2	17.15	17.15	-1	28,341	0.00%
2024/06/11	12	17.15	38	17.17	17.10	-26	30,407	-0.09%
2024/06/07	9	17.24	28.2	17.26	17.30	-19.2	30,818	-0.06%
2024/06/06	0	17.05	5	17.07	17.10	-5	30,635	-0.02%
2024/06/05	7	16.91	19	16.92	16.95	-12	30,897	-0.04%
2024/06/04	25	16.73	4	16.75	16.75	21	31,453	0.07%
2024/06/03	3	16.88	2	16.85	16.85	1	31,646	0.00%
2024/05/31	1.5	16.82	10.1	16.82	16.90	-8.5	31,800	-0.03%
2024/05/30	34.2	16.74	1.5	16.85	16.70	32.7	31,736	0.10%
2024/05/29	10.2	16.85	0	0.00	16.85	10.2	31,609	0.03%
2024/05/28	4	16.98	3.2	16.97	17.00	0.8	31,538	0.00%
2024/05/27	3.7	16.91	7.4	16.90	16.90	-3.7	32,009	-0.01%
2024/05/24	5.2	16.90	9.8	16.90	16.90	-4.6	32,139	-0.01%
2024/05/23	10.1	16.95	3	17.00	16.95	7.1	32,196	0.02%
2024/05/22	1	17.00	0.5	17.05	17.10	0.5	32,027	0.00%
2024/05/21	18	16.94	0.2	17.03	17.00	17.8	31,994	0.06%
2024/05/20	37	17.12	90.5	17.14	17.15	-53.5	31,735	-0.17%
2024/05/17	21.1	17.05	50.1	17.10	17.15	-29	31,547	-0.09%
2024/05/16	1.2	17.14	14.1	17.14	17.15	-12.8	31,510	-0.04%
2024/05/15	10	17.05	8.6	17.12	17.05	1.4	31,346	0.00%
2024/05/14	10.1	16.95	2.7	16.95	16.95	7.4	31,189	0.02%
2024/05/13	4.1	17.10	5	17.15	17.10	-0.9	30,991	0.00%
2024/05/10	5	16.90	24	17.01	17.10	-19	30,748	-0.06%
2024/05/09	17.2	16.92	4.7	17.09	16.80	12.5	30,467	0.04%
2024/05/08	8	17.02	3.2	17.07	17.10	4.8	30,063	0.02%
2024/05/07	13.6	17.10	10.6	17.10	17.10	3	29,949	0.01%
2024/05/06	6.4	17.11	26.1	17.25	17.25	-19.7	29,607	-0.07%
2024/05/03	8.3	17.07	20.1	17.16	17.05	-11.9	29,025	-0.04%
2024/05/02	21.2	16.97	15.3	17.04	17.10	5.9	28,687	0.02%
2024/04/30	8	16.88	8.1	16.99	16.95	-0.1	28,225	0.00%
2024/04/29	61	16.77	50	16.84	16.90	11	27,917	0.04%
2024/04/26	5	16.45	1.1	16.50	16.45	3.9	26,995	0.01%
2024/04/25	15.3	16.39	0	0.00	16.40	15.3	26,972	0.06%
2024/04/24	10	16.50	4.4	16.57	16.55	5.6	26,838	0.02%
2024/04/23	5	16.44	50.6	16.44	16.60	-45.6	26,739	-0.17%
2024/04/22	3.2	16.25	36.5	16.31	16.35	-33.3	26,384	-0.13%
2024/04/19	14	15.92	3	16.12	16.15	11	25,973	0.04%
2024/04/18	1	15.95	4	16.20	16.20	-3	25,429	-0.01%
2024/04/17	9	15.94	1.8	16.00	16.00	7.2	25,246	0.03%
2024/04/16	57.2	15.85	0	0.00	15.80	57.2	25,095	0.23%
2024/04/15	5	15.99	3.1	16.00	16.05	1.9	24,599	0.01%
2024/04/12	6.1	16.05	11	16.05	16.05	-4.9	24,303	-0.02%
2024/04/11	2	16.10	15	16.10	16.10	-13	24,153	-0.05%
2024/04/10	3	16.17	35.2	16.20	16.20	-32.2	24,125	-0.13%
2024/04/09	0.4	16.05	12.6	16.06	16.10	-12.2	24,050	-0.05%
2024/04/08	5	16.05	57.1	16.00	16.05	-52.1	24,003	-0.22%
2024/04/03	16.3	15.91	2	15.90	15.90	14.3	23,789	0.06%
2024/04/02	16.2	15.93	18.2	15.94	16.00	-2	23,700	-0.01%
2024/04/01	30.6	16.12	8.1	16.14	16.05	22.5	23,358	0.10%
2024/03/29	55	16.18	62.4	16.19	16.15	-7.4	23,044	-0.03%
2024/03/28	52.5	15.92	3.5	15.91	15.90	49	22,583	0.22%
2024/03/27	52.4	15.80	2.4	15.88	15.80	50	22,318	0.22%
2024/03/26	33.6	15.76	15	15.76	15.75	18.6	21,850	0.08%
2024/03/25	19.3	15.83	4.1	15.76	15.75	15.2	21,596	0.07%
2024/03/22	38.4	15.83	5	15.77	15.75	33.4	21,398	0.16%
2024/03/21	50.3	15.70	12.1	15.75	15.75	38.3	21,065	0.18%
2024/03/20	7	15.51	31.8	15.62	15.55	-24.8	20,641	-0.12%
2024/03/19	32.6	15.57	8.5	15.61	15.60	24.1	20,231	0.12%
2024/03/18	82.9	15.87	78	15.76	15.80	4.9	19,440	0.03%
2024/03/15	220	16.34	137	16.48	16.35	83	18,148	0.46%	大買/大賣/
2024/03/14	189.8	16.55	33.6	16.55	16.55	156.2	14,994	1.04%	大買/鉅額交易
2024/03/13	60	15.05	83.6	15.04	15.05	-23.6	12,874	-0.18%
2024/03/12	1	14.85	31.9	14.75	14.85	-30.9	12,265	-0.25%
2024/03/11	20	14.61	16.2	14.67	14.55	3.8	11,872	0.03%
2024/03/08	68	14.55	68.2	14.53	14.60	-0.2	11,414	0.00%
2024/03/07	0	14.40	64.8	14.34	14.45	-64.8	10,739	-0.60%
2024/03/06	1	14.25	125.2	14.25	14.25	-124.2	10,403	-1.19%	大賣/鉅額交易
2024/03/05	0.2	14.10	30.6	14.14	14.15	-30.4	10,760	-0.28%
2024/03/04	10	13.95	39.1	14.00	13.95	-29.1	10,473	-0.28%
2024/03/01	2.1	13.95	15	13.96	14.00	-12.9	10,426	-0.12%
2024/02/29	0	0.00	23	13.95	14.00	-23	10,318	-0.22%
2024/02/27	6	13.75	1.3	13.74	13.75	4.7	9,824	0.05%
2024/02/26	6	13.57	61	13.60	13.60	-55	9,562	-0.58%
2024/02/23	0	0.00	0.2	13.53	13.45	-0.2	9,457	0.00%
2024/02/22	0.2	13.55	63	13.54	13.50	-62.9	9,608	-0.65%
2024/02/21	0.1	13.55	14.2	13.56	13.50	-14.1	9,617	-0.15%
2024/02/20	0	0.00	29	13.56	13.55	-29	9,731	-0.30%
2024/02/19	0.6	13.45	43.6	13.46	13.50	-43	9,669	-0.44%
2024/02/16	0.2	13.40	48	13.35	13.40	-47.8	9,819	-0.49%
2024/02/15	3	13.35	0	0.00	13.35	3	9,793	0.03%
2024/02/05	0.5	13.35	11	13.35	13.35	-10.5	9,709	-0.11%
2024/02/02	0	0.00	2	13.35	13.40	-2	9,728	-0.02%