• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股▲0.48%

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一證 (2855)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21126.0500.0026.1012,5830.04%
2025/01/20326.0500.0026.0532,6090.11%
2025/01/17126.2000.0026.2012,6230.04%
2025/01/16226.2500.0026.1522,6710.07%
2025/01/15626.2600.0026.2062,6790.22%
2025/01/14126.3500.0026.3512,7030.04%
2025/01/131.126.3600.0026.351.12,6990.04%
2025/01/103.127.0800.0027.053.12,6690.11%
2025/01/096.127.48427.9827.052.12,6580.08%
2025/01/08127.351527.4527.75-142,557-0.55%
2025/01/06126.35226.3526.30-12,333-0.04%
2025/01/03526.12126.3025.9542,3000.17%
2025/01/0200.00125.7525.80-12,271-0.04%
2024/12/311225.9300.0025.75122,2550.53%
2024/12/3000.00226.4526.30-22,226-0.09%
2024/12/2700.00126.2026.15-12,226-0.04%
2024/12/26125.8500.0026.0012,2170.05%
2024/12/25325.7800.0025.8032,2090.14%
2024/12/24625.97126.3025.8052,1720.23%
2024/12/237.126.0300.0026.157.12,1250.33%
2024/12/2000.00125.8526.15-12,062-0.05%
2024/12/19325.7700.0026.1532,0120.15%
2024/12/1800.00326.0726.30-31,964-0.15%
2024/12/17326.0200.0026.0531,9400.15%
2024/12/16126.4000.0026.1511,8970.05%
2024/12/13226.4500.0026.4521,8880.11%
2024/12/12326.6800.0026.6531,8710.16%
2024/12/111027.0800.0026.65101,8840.53%
2024/12/10527.3500.0027.2051,8590.27%
2024/12/0900.001127.5027.45-111,859-0.59%
2024/12/0600.00127.4027.40-11,866-0.05%
2024/12/04126.7500.0027.0011,8700.05%
2024/12/031627.2300.0027.00161,8850.85%
2024/11/28426.2000.0026.3541,7930.22%
2024/11/27326.3700.0026.3031,8000.17%
2024/11/26126.9000.0027.0011,7800.06%
2024/11/2000.001.127.0026.95-1.11,772-0.06%
2024/11/19126.8000.0027.0511,7710.06%
2024/11/180.126.7000.0026.800.11,7630.00%
2024/11/1310.526.6500.0026.5510.51,7580.60%
2024/11/1200.00127.0027.00-11,753-0.06%
2024/11/1100.001127.0027.15-111,731-0.64%
2024/11/0800.00826.5526.60-81,679-0.48%
2024/11/072226.252226.2726.3001,7140.00%
2024/11/06226.0800.0026.1021,7370.12%
2024/10/30325.7500.0025.7531,9510.15%
2024/10/28226.050.126.1026.101.92,0110.10%
2024/10/23525.8500.0026.0552,1130.24%
2024/10/211026.3000.0026.55102,2280.45%
2024/10/1800.00526.5326.65-52,317-0.22%
2024/10/11325.9000.0025.9032,5340.12%
2024/10/09226.0000.0026.0022,6390.08%
2024/10/071026.30226.4026.5582,7250.29%
2024/09/2700.00226.9326.85-22,927-0.07%
2024/09/2600.00226.7526.75-22,944-0.07%
2024/09/2500.00226.9826.95-22,979-0.07%
2024/09/1600.00125.4525.55-13,649-0.03%
2024/09/1300.00125.5025.50-13,808-0.03%
2024/09/10624.7000.0024.9064,2460.14%
2024/09/09124.6000.0025.0514,2770.02%
2024/09/04125.00125.3525.2004,3410.00%
2024/09/030.126.1500.0026.150.14,4050.00%
2024/08/300.226.2000.0026.450.24,6310.00%
2024/08/29226.1000.0026.1024,6830.04%
2024/08/1900.00326.9027.10-34,852-0.06%
2024/08/13326.701026.9326.85-74,973-0.14%
2024/08/0900.00326.9726.75-35,088-0.06%
2024/08/081025.6000.0025.85105,0690.20%
2024/08/0700.00625.1825.70-65,079-0.12%
2024/08/0600.003024.1424.60-305,131-0.58%
2024/08/05624.5845.124.7024.55-39.15,124-0.76%
2024/08/02227.20127.2527.1515,2480.02%
2024/08/0100.00227.9528.05-25,291-0.04%
2024/07/3100.00127.5527.40-15,343-0.02%
2024/07/30127.051027.2027.60-95,367-0.17%
2024/07/29327.65328.0827.6005,3570.00%
2024/07/2600.00327.0527.20-35,314-0.06%
2024/07/233.127.4000.0027.353.15,3470.06%
2024/07/22228.601428.6128.65-125,362-0.22%
2024/07/19228.75328.8729.00-15,298-0.02%
2024/07/18128.8500.0029.4515,2120.02%
2024/07/1600.00129.3029.60-15,209-0.02%
2024/07/15629.1800.0029.1565,3020.11%
2024/07/121229.7300.0029.55125,3210.23%
2024/07/11430.3800.0030.2045,3060.08%
2024/07/1000.00230.3030.05-25,330-0.04%
2024/07/09629.85630.1329.9505,3600.00%
2024/07/08430.50230.1030.2025,3610.04%
2024/07/05129.8500.0029.7015,3010.02%
2024/07/041330.0200.0030.05135,3580.24%
2024/07/0300.0015.130.2930.20-15.15,510-0.27%
2024/06/28129.001.129.2729.45-0.15,5680.00%
2024/06/27229.032129.2529.15-195,636-0.34%
2024/06/25329.8700.0029.5535,7260.05%
2024/06/241230.10530.1830.4075,6620.12%
2024/06/211329.621329.8829.9505,4910.00%
2024/06/20129.4000.0029.4015,3090.02%
2024/06/1900.0013.728.9729.60-13.75,204-0.26%
2024/06/1800.00428.4928.50-44,981-0.08%
2024/06/145.227.1600.0027.305.24,8790.11%
2024/06/110.127.6000.0027.900.14,9620.00%
2024/06/071.127.84228.0727.80-0.95,018-0.02%
2024/06/061.228.331128.4228.45-9.85,007-0.20%
2024/06/0500.001327.4527.95-135,039-0.26%
2024/06/0400.001327.1027.10-135,166-0.25%
2024/06/0300.00026.7526.8005,3960.00%
2024/05/3100.0012.326.7426.80-12.35,424-0.23%
2024/05/30226.15026.3026.2025,4170.04%
2024/05/29526.6500.0026.4555,4260.09%
2024/05/28926.5100.0026.6095,4500.17%
2024/05/2300.001426.1726.15-145,443-0.26%
2024/05/22126.201426.4926.55-135,444-0.24%
2024/05/211126.09226.2026.2095,4630.16%
2024/05/2000.00226.8026.70-25,405-0.04%
2024/05/17226.68226.7026.8005,3710.00%
2024/05/1600.00726.8626.75-75,369-0.13%
2024/05/15526.31126.4526.2045,3360.07%
2024/05/14325.9700.0026.0035,2870.06%
2024/05/13926.1900.0026.2095,2470.17%
2024/05/10326.452226.3026.55-195,197-0.37%
2024/05/09625.98126.3525.7555,1150.10%
2024/05/081226.19226.1026.10105,0340.20%
2024/05/071027.9600.0028.10104,8230.21%
2024/05/061728.48328.7028.65144,7260.30%
2024/05/03728.090.428.0028.056.64,6290.14%
2024/05/021227.6830.127.8827.90-18.14,573-0.39%
2024/04/302227.83127.9027.65214,5340.46%
2024/04/29827.78227.7527.7564,4880.13%
2024/04/269.127.4100.0027.059.14,4090.21%
2024/04/251427.40127.2027.15134,3110.30%
2024/04/242327.0300.0027.20234,2410.54%
2024/04/2300.00127.1027.25-14,193-0.02%
2024/04/221027.12226.9327.1584,1380.19%
2024/04/191.225.74326.4026.65-1.84,021-0.04%
2024/04/180.125.25926.2426.55-8.93,882-0.23%
2024/04/17125.6500.0025.4513,8040.03%
2024/04/1643.225.4200.0025.2543.23,7431.15%
2024/04/151.426.472.126.4826.60-0.73,607-0.02%
2024/04/125.426.9200.0026.855.43,5360.15%
2024/04/1100.00126.9527.00-13,472-0.03%
2024/04/105.826.8400.0026.955.83,4290.17%
2024/04/094.326.5937.526.8127.05-33.23,361-0.99%
2024/04/0800.001325.8626.05-133,169-0.41%
2024/04/0300.00425.2025.50-43,073-0.13%
2024/04/0200.00225.6825.40-23,030-0.07%
2024/04/010.125.253625.1925.30-35.92,949-1.22%
2024/03/2900.001524.3724.60-152,821-0.53%
2024/03/28523.8000.0024.2052,7070.18%
2024/03/2700.00623.5523.90-62,610-0.23%
2024/03/26723.0600.0023.1572,5230.28%
2024/03/2200.00123.7523.55-12,459-0.04%
2024/03/21123.45623.2823.40-52,394-0.21%
2024/03/20522.9200.0022.8552,3480.21%
2024/03/19123.25423.2523.20-32,332-0.13%
2024/03/18422.930.423.1023.103.62,2960.16%
2024/03/15323.15123.1023.1022,2270.09%
2024/03/141623.71723.7023.6092,1650.42%
2024/03/131223.9800.0024.00122,0790.58%
2024/03/12224.1313.224.1324.20-11.21,970-0.57%
2024/03/11723.941323.8523.75-61,880-0.32%
2024/03/08523.22523.2023.0501,7130.00%
2024/03/071322.782322.7222.95-101,477-0.68%
2024/03/06621.28621.3021.3001,1920.00%
2024/03/05221.003521.1721.20-331,157-2.85%
2024/03/0400.002020.9520.95-201,102-1.81%
2024/02/27620.0000.0019.9569590.63%
2024/02/220.119.9100.0020.300.19020.02%
2024/02/212119.700.519.8019.7520.58452.43%
2024/02/2000.001.219.9519.85-1.2844-0.15%
2024/02/1500.00119.0019.00-1752-0.13%
2024/02/02118.90119.0018.8507390.00%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章