• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.627.901527.8528.00-14.422,242-0.06%
2025/01/170.327.25127.5527.40-0.721,9100.00%
2025/01/16027.35127.5527.50-121,9100.00%
2025/01/15127.30027.4527.40121,9110.00%
2025/01/14127.303.227.3327.40-2.221,832-0.01%
2025/01/131.526.7500.0026.801.521,8310.01%
2025/01/100.427.0000.0026.900.421,6330.00%
2025/01/09126.85727.1927.10-621,641-0.03%
2025/01/08226.82126.8026.80121,5610.00%
2025/01/07026.70326.9726.70-321,538-0.01%
2025/01/06126.85826.6526.95-721,383-0.03%
2025/01/03426.33126.4026.30321,2170.01%
2025/01/0200.00326.3826.40-321,245-0.01%
2024/12/310.226.3000.0026.150.221,1930.00%
2024/12/3000.00526.6026.55-521,060-0.02%
2024/12/260.126.38226.6526.35-1.920,923-0.01%
2024/12/25226.0800.0026.05220,1170.01%
2024/12/24126.45426.8126.45-319,092-0.02%
2024/12/23125.8032.225.9226.45-31.217,799-0.18%
2024/12/203.725.6600.0025.553.716,4360.02%
2024/12/1910.225.8500.0025.7010.214,4240.07%
2024/12/18626.40426.6026.20213,9440.01%
2024/12/17126.6000.0026.55113,5470.01%
2024/12/161.126.9500.0026.951.113,0670.01%
2024/12/13127.0500.0027.05112,8670.01%
2024/12/1200.00227.3527.20-212,761-0.02%
2024/12/1100.00227.3327.05-212,756-0.02%
2024/12/10227.20127.2027.25112,6620.01%
2024/12/0900.00527.5027.55-512,578-0.04%
2024/12/0600.00127.0027.15-112,345-0.01%
2024/12/0500.00127.0027.00-112,174-0.01%
2024/12/0400.00726.8927.00-712,203-0.06%
2024/12/0300.001426.8527.00-1412,334-0.11%
2024/12/0200.00426.3826.45-412,028-0.03%
2024/11/29325.9700.0026.05311,8610.03%
2024/11/2800.00126.1526.15-111,892-0.01%
2024/11/2700.001926.0626.20-1911,889-0.16%
2024/11/26425.500.425.5525.603.611,3530.03%
2024/11/25125.45125.6525.55011,4480.00%
2024/11/22925.55425.6025.50511,1270.04%
2024/11/210.225.5000.0025.600.211,0550.00%
2024/11/2000.00225.2525.20-210,876-0.02%
2024/11/1900.00125.5025.45-110,859-0.01%
2024/11/15125.2000.0025.20110,7880.01%
2024/11/141.525.2000.0025.251.510,9260.01%
2024/11/132.525.26125.4525.451.510,9820.01%
2024/11/12325.3300.0025.35311,2990.03%
2024/11/11125.3000.0025.50112,5810.01%
2024/11/07025.40425.3025.35-413,334-0.03%
2024/11/06125.35125.5025.35013,6120.00%
2024/11/04225.3000.0025.35214,1460.01%
2024/11/016.225.1000.0025.156.214,6170.04%
2024/10/30225.33125.4525.45114,6470.01%
2024/10/290.425.3000.0025.350.415,0560.00%
2024/10/2800.0010.925.5025.55-10.915,063-0.07%
2024/10/25825.5500.0025.45815,1440.05%
2024/10/242.225.5000.0025.602.215,3620.01%
2024/10/230.125.6500.0025.550.115,4910.00%
2024/10/220.825.80125.9526.00-0.215,5290.00%
2024/10/21125.75025.7525.75115,7460.01%
2024/10/1800.001.325.8926.00-1.316,069-0.01%
2024/10/17425.65125.7525.65316,2430.02%
2024/10/162.525.5900.0025.552.516,5220.02%
2024/10/15125.901425.9926.05-1316,678-0.08%
2024/10/140.325.5500.0025.650.316,5400.00%
2024/10/11325.5700.0025.35316,5780.02%
2024/10/09125.3500.0025.30116,7520.01%
2024/10/086.325.3200.0025.306.316,8550.04%
2024/10/07525.5500.0025.65516,9580.03%
2024/10/04125.3500.0025.50117,0820.01%
2024/10/0100.003925.6525.60-3917,185-0.23%
2024/09/30225.8500.0025.70217,3610.01%
2024/09/2700.00526.0025.80-517,480-0.03%
2024/09/2400.00925.9426.00-917,510-0.05%
2024/09/2300.00125.9526.00-117,670-0.01%
2024/09/2000.000.425.8025.80-0.417,8110.00%
2024/09/19125.65725.7525.80-618,026-0.03%
2024/09/1800.00325.4525.45-318,578-0.02%
2024/09/1600.00125.5525.50-119,152-0.01%
2024/09/13625.5000.0025.55619,7970.03%
2024/09/1200.00525.4525.60-520,472-0.02%
2024/09/1000.00525.2025.40-520,775-0.02%
2024/09/09124.9000.0025.25120,9050.00%
2024/09/06125.1000.0025.50120,8910.00%
2024/09/0500.00625.2325.30-620,951-0.03%
2024/09/048.824.8200.0024.858.820,9190.04%
2024/09/03225.4000.0025.40220,8290.01%
2024/09/02125.25025.5025.45121,0140.00%
2024/08/304.525.34725.5025.50-2.521,147-0.01%
2024/08/290.625.3000.0025.300.621,2680.00%
2024/08/28525.3500.0025.45521,6220.02%
2024/08/271425.4100.0025.551423,2360.06%
2024/08/26326.0200.0025.80323,3980.01%
2024/08/23225.7300.0025.70223,7080.01%
2024/08/2200.00925.8425.95-923,902-0.04%
2024/08/211025.75125.9025.75923,9640.04%
2024/08/2000.00125.6526.00-123,9460.00%
2024/08/19825.55225.6025.55624,0880.02%
2024/08/16225.252.125.4525.55-0.124,2690.00%
2024/08/151325.1900.0025.101324,3750.05%
2024/08/146.225.141225.2525.30-5.824,601-0.02%
2024/08/1368.425.010.125.1525.0568.424,3440.28%
2024/08/129.127.3700.0027.459.123,2660.04%
2024/08/092.226.9500.0027.302.223,1930.01%
2024/08/072.527.00127.1527.101.523,0480.01%
2024/08/0600.00627.1027.00-623,792-0.03%
2024/08/056.126.42426.6826.402.123,7170.01%
2024/08/02128.0000.0028.15123,5930.00%
2024/08/01528.3019.528.3628.40-14.523,962-0.06%
2024/07/3100.0028.127.6527.75-28.124,598-0.11%
2024/07/30227.3516.527.4627.40-14.524,753-0.06%
2024/07/2900.004.227.6327.75-4.225,268-0.02%
2024/07/261627.28327.3027.301326,0190.05%
2024/07/2300.005627.6127.75-5626,305-0.21%
2024/07/221.127.090.727.0627.250.426,2320.00%
2024/07/19527.1800.0027.40526,0040.02%
2024/07/185027.55927.6427.604125,6700.16%
2024/07/170.527.200.227.5027.250.325,4190.00%
2024/07/16127.25527.4027.45-425,245-0.02%
2024/07/1500.003.527.5927.65-3.525,237-0.01%
2024/07/110.527.45127.5027.50-0.525,4720.00%
2024/07/10227.303027.3027.15-2825,561-0.11%
2024/07/0900.00127.3527.20-125,5190.00%
2024/07/083027.456027.4127.50-3025,511-0.12%
2024/07/055127.30127.1527.055025,3510.20%
2024/07/040.326.9518.426.9527.10-18.125,160-0.07%
2024/07/030.126.758.626.7526.90-8.524,998-0.03%
2024/07/020.126.40526.6026.45-4.924,809-0.02%
2024/06/280.126.30026.5026.400.124,7170.00%
2024/06/27226.004725.9526.30-4524,595-0.18%
2024/06/260.626.2000.0026.250.624,6670.00%
2024/06/25526.532.126.8426.352.924,5890.01%
2024/06/240.226.152.126.4826.65-1.924,250-0.01%
2024/06/2100.00526.5026.45-523,725-0.02%
2024/06/200.226.25026.3026.350.223,1030.00%
2024/06/19026.002.526.2426.30-2.522,637-0.01%
2024/06/1800.001525.9426.00-1522,268-0.07%
2024/06/17625.5400.0025.65622,2620.03%
2024/06/1400.00225.5025.55-222,202-0.01%
2024/06/131.125.25225.4025.25-0.922,2220.00%
2024/06/12025.2000.0025.05022,4830.00%
2024/06/11125.3000.0025.10122,8030.00%
2024/06/0700.000.225.1525.20-0.222,7770.00%
2024/06/06424.850.724.8824.853.322,6030.01%
2024/06/05224.56224.6024.65022,4740.00%
2024/06/0423.624.42224.6024.4021.622,4170.10%
2024/06/031924.78224.9524.701722,0570.08%
2024/05/310.125.000.225.0525.00-0.121,5850.00%
2024/05/301724.871024.9024.75719,9570.04%
2024/05/2928.625.1500.0025.0528.619,6280.15%
2024/05/28225.30225.5025.50019,1730.00%
2024/05/240.325.460.125.5025.400.219,1400.00%
2024/05/23525.29225.5025.50319,0710.02%
2024/05/223.125.4500.0025.603.118,7740.02%
2024/05/2120.125.4200.0025.5520.118,5540.11%
2024/05/202.725.8610525.7525.90-102.318,209-0.56% 大賣/鉅額交易
2024/05/17126.0026.925.9026.00-25.917,797-0.15%
2024/05/161326.00233.226.0026.05-220.217,493-1.26% 大賣/鉅額交易
2024/05/1510726.111226.1126.059517,0460.56% 大買/
2024/05/142426.0363.126.0626.10-39.116,817-0.23%
2024/05/139.526.024.426.0926.205.116,5840.03%
2024/05/10726.05137.325.6926.25-130.316,251-0.80% 大賣/鉅額交易
2024/05/092.325.221525.3425.15-12.715,318-0.08%
2024/05/0864.125.4020125.2525.55-13715,029-0.91% 大賣/鉅額交易
2024/05/075725.46460.525.5525.55-403.514,703-2.74% 大賣/鉅額交易
2024/05/06851.825.2944.125.0925.45807.714,0875.73% 大買/鉅額交易
2024/05/035.224.277.124.3224.25-1.912,973-0.01%
2024/05/021523.9717424.0924.20-15912,645-1.26% 大賣/鉅額交易
2024/04/30155.123.80924.0123.65146.112,0381.21% 大買/鉅額交易
2024/04/291.923.1921.623.1923.40-19.711,047-0.18%
2024/04/262.122.60222.6522.550.110,6080.00%
2024/04/25222.6500.0022.50210,6070.02%
2024/04/24222.9300.0022.85210,5300.02%
2024/04/230.322.901122.9022.95-10.810,765-0.10%
2024/04/22122.6529.822.6022.75-28.810,871-0.26%
2024/04/1923.922.170.522.4722.2023.510,7670.22%
2024/04/1800.00122.6522.65-110,495-0.01%
2024/04/17822.34222.4822.45610,4220.06%
2024/04/161022.49122.5522.40910,1480.09%
2024/04/15122.9500.0022.9519,8850.01%
2024/04/12023.0000.0023.0009,8240.00%
2024/04/1100.000.323.1523.20-0.39,5880.00%
2024/04/10123.151.723.1923.15-0.79,512-0.01%
2024/04/0800.001.223.0423.10-1.29,446-0.01%
2024/04/032.122.8600.0022.852.19,4170.02%
2024/04/02023.053.123.1023.20-39,368-0.03%
2024/04/0100.0015.823.1923.20-15.89,412-0.17%
2024/03/29022.858.123.0923.15-89,418-0.09%
2024/03/28622.8316.322.9622.90-10.39,127-0.11%
2024/03/271223.002.123.0523.009.99,0250.11%
2024/03/2600.0014.323.0423.05-14.39,034-0.16%
2024/03/251722.84122.8022.90168,9740.18%
2024/03/222223.01123.0022.95218,9530.23%
2024/03/21622.9821.122.9923.00-15.18,805-0.17%
2024/03/20722.5465.122.6022.55-588,693-0.67%
2024/03/190.522.8015.322.9122.80-14.78,611-0.17%
2024/03/180.622.95523.0022.95-4.48,441-0.05%
2024/03/156022.9513.122.9923.0046.98,2560.57%
2024/03/14122.7013.322.5922.80-12.37,861-0.16%
2024/03/136.522.052.122.1922.154.47,4520.06%
2024/03/12121.993.222.1422.05-2.27,346-0.03%
2024/03/11122.001.122.0422.00-0.17,3520.00%
2024/03/080.321.9022.421.9922.00-22.27,333-0.30%
2024/03/07121.8000.0021.8517,1680.01%
2024/03/06121.8000.0021.8017,1300.01%
2024/03/05621.702021.7521.70-147,926-0.18%
2024/03/04421.7600.0021.7547,9540.05%
2024/03/01221.90021.9021.8528,0740.02%
2024/02/292121.8500.0022.00218,1800.26%
2024/02/27021.7000.0021.8508,0130.00%
2024/02/261.521.6200.0021.601.57,9560.02%
2024/02/22521.7000.0021.7058,1480.06%
2024/02/2000.00321.8721.85-38,256-0.04%
2024/02/190.521.8500.0021.900.58,3890.01%
2024/02/154.121.6300.0021.754.18,6050.05%
2024/02/05221.7800.0021.7528,5150.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音