富邦金 (2881)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	92.67	19.2	92.64	92.80	-13.5	16,322	-0.08%
2025/01/20	4	90.60	7.9	91.26	90.50	-3.9	15,969	-0.02%
2025/01/17	0.1	90.90	0	0.00	91.00	0.1	16,044	0.00%
2025/01/16	0	91.19	17.6	91.65	91.60	-17.6	16,108	-0.11%
2025/01/15	1.1	90.52	2.2	90.82	90.40	-1.1	16,376	-0.01%
2025/01/14	0	91.20	4	90.70	90.80	-4	16,702	-0.02%
2025/01/13	5.1	89.55	3.5	89.67	89.80	1.6	17,110	0.01%
2025/01/10	17.2	90.01	3	89.90	89.90	14.2	16,960	0.08%
2025/01/09	8	91.05	4	91.95	91.10	4	16,903	0.02%
2025/01/08	0	0.00	0.1	91.60	91.10	-0.1	16,979	0.00%
2025/01/07	11	91.70	0.5	91.90	91.90	10.5	16,986	0.06%
2025/01/06	6.3	91.61	5	91.88	91.90	1.3	16,953	0.01%
2025/01/03	5	90.80	1.3	91.05	91.10	3.7	17,011	0.02%
2025/01/02	0	90.32	0.1	90.30	90.70	-0.1	17,185	0.00%
2024/12/31	6.1	90.32	0	0.00	90.30	6.1	17,240	0.04%
2024/12/30	8.4	91.52	0	0.00	91.30	8.4	17,236	0.05%
2024/12/27	1.1	91.02	0	91.20	91.80	1	17,399	0.01%
2024/12/26	2.7	91.65	0.4	91.55	91.30	2.3	17,716	0.01%
2024/12/25	9	91.36	0.4	91.50	91.50	8.6	18,011	0.05%
2024/12/24	2	91.90	15.3	91.97	91.80	-13.3	18,182	-0.07%
2024/12/23	0	91.50	13	91.47	91.40	-13	18,513	-0.07%
2024/12/20	7.2	90.18	0	0.00	90.40	7.2	18,676	0.04%
2024/12/19	34.1	90.51	1	90.10	90.90	33.1	18,748	0.18%
2024/12/18	2.2	92.12	5.7	92.34	91.90	-3.6	18,930	-0.02%
2024/12/17	2.1	92.91	15.4	93.50	92.50	-13.3	19,124	-0.07%
2024/12/16	1.2	94.62	6.4	94.59	93.70	-5.3	19,114	-0.03%
2024/12/13	3.5	93.63	4.7	93.61	93.60	-1.2	18,960	-0.01%
2024/12/12	0.2	93.50	43.1	93.53	93.90	-42.9	18,959	-0.23%
2024/12/11	19.5	91.84	6.5	91.92	91.60	13	18,560	0.07%
2024/12/10	0	0.00	21.2	91.86	92.00	-21.2	18,666	-0.11%
2024/12/09	0	0.00	15.1	91.95	91.50	-15.1	18,901	-0.08%
2024/12/06	0	91.70	31.1	91.79	92.00	-31.1	19,361	-0.16%
2024/12/05	0.1	90.93	11.6	91.14	91.30	-11.5	19,308	-0.06%
2024/12/04	0.1	90.53	0.1	90.50	90.60	0	19,479	0.00%
2024/12/03	1	90.70	14.1	90.63	90.90	-13.1	19,903	-0.07%
2024/12/02	1.3	89.10	4	89.70	89.60	-2.7	19,848	-0.01%
2024/11/29	29.7	87.90	3	88.37	88.00	26.7	20,072	0.13%
2024/11/28	10.8	88.99	5	88.80	88.90	5.8	20,202	0.03%
2024/11/27	21.9	89.45	2	89.20	88.80	19.9	20,230	0.10%
2024/11/26	21.2	89.94	2	90.30	90.10	19.2	20,064	0.10%
2024/11/25	6.1	90.13	12.3	90.66	90.50	-6.3	20,113	-0.03%
2024/11/22	17.5	89.67	8	89.65	89.30	9.5	20,004	0.05%
2024/11/21	20.4	89.50	15.3	89.75	89.30	5.1	19,779	0.03%
2024/11/20	10.3	90.44	4	90.30	90.50	6.3	19,500	0.03%
2024/11/19	26.3	89.58	14.1	90.37	91.40	12.2	19,195	0.06%
2024/11/18	34.1	90.22	7	89.77	89.80	27.1	19,010	0.14%
2024/11/15	1.3	91.14	6.4	91.91	91.00	-5.2	18,924	-0.03%
2024/11/14	7.9	90.39	6	90.68	90.30	1.9	19,385	0.01%
2024/11/13	26	90.86	2.3	91.78	91.00	23.7	19,364	0.12%
2024/11/12	7.2	91.75	12.5	92.03	91.70	-5.3	19,422	-0.03%
2024/11/11	23.8	91.83	7.1	91.85	91.70	16.7	19,260	0.09%
2024/11/08	7	92.40	6.8	92.71	92.90	0.2	19,387	0.00%
2024/11/07	2	92.29	0.1	92.00	92.20	2	19,670	0.01%
2024/11/06	15	92.04	3	92.13	91.40	12	19,744	0.06%
2024/11/05	6.2	91.68	3	92.13	92.30	3.2	19,929	0.02%
2024/11/04	52.5	91.94	17.5	91.93	92.30	35	20,306	0.17%
2024/11/01	17.9	89.42	8	89.96	90.40	9.9	20,761	0.05%
2024/10/30	14.3	90.81	5	91.10	90.80	9.3	20,654	0.05%
2024/10/29	5.3	90.89	217.2	90.81	91.60	-211.8	20,802	-1.02%	大賣/鉅額交易
2024/10/28	1.8	91.83	5	91.98	91.90	-3.2	20,934	-0.02%
2024/10/25	0	0.00	0.1	92.10	92.20	-0.1	20,996	0.00%
2024/10/24	1.6	91.63	0	0.00	91.30	1.6	21,308	0.01%
2024/10/23	6	92.18	6.3	92.93	92.10	-0.3	21,408	0.00%
2024/10/22	0.2	91.91	25.2	92.47	93.30	-25	21,571	-0.12%
2024/10/21	25.3	91.30	1.5	91.27	90.90	23.8	21,814	0.11%
2024/10/18	7	92.00	68.5	92.87	93.20	-61.5	22,227	-0.28%
2024/10/17	8.2	90.41	45.8	91.00	91.60	-37.6	22,362	-0.17%
2024/10/16	15.7	90.68	15.1	90.85	90.30	0.6	22,691	0.00%
2024/10/15	1	91.50	31.2	91.16	91.90	-30.2	22,761	-0.13%
2024/10/14	2.1	90.45	6.4	90.52	90.50	-4.3	22,995	-0.02%
2024/10/11	5	90.46	4	90.98	90.70	1	23,459	0.00%
2024/10/09	4	91.15	7.2	90.89	90.60	-3.2	24,140	-0.01%
2024/10/08	4	89.88	2	90.45	91.40	2	24,555	0.01%
2024/10/07	2	90.65	13.1	91.08	91.10	-11.1	24,614	-0.04%
2024/10/04	12.2	90.23	0.2	89.94	90.10	12	24,759	0.05%
2024/10/01	3	90.00	3	90.60	90.70	0	24,857	0.00%
2024/09/30	8.1	90.83	6.1	90.75	90.40	2	24,899	0.01%
2024/09/27	11.6	91.74	17.2	93.68	91.30	-5.5	25,011	-0.02%
2024/09/26	0	0.00	14.3	93.11	93.00	-14.3	25,013	-0.06%
2024/09/25	3	92.37	50.2	92.79	93.30	-47.2	25,065	-0.19%
2024/09/24	2.1	91.60	14.4	92.13	92.60	-12.3	25,081	-0.05%
2024/09/23	11	91.60	20.3	91.52	91.90	-9.3	24,959	-0.04%
2024/09/20	2.6	90.24	18.1	90.18	90.80	-15.5	24,779	-0.06%
2024/09/19	14	88.88	4.1	87.98	89.30	9.9	24,364	0.04%
2024/09/18	13	87.38	8.1	87.54	87.10	5	24,275	0.02%
2024/09/16	3	86.57	4	86.60	86.80	-1	24,356	0.00%
2024/09/13	2.8	85.97	4.1	86.64	86.70	-1.3	24,457	-0.01%
2024/09/12	1.1	85.86	1	86.60	85.80	0.1	24,581	0.00%
2024/09/11	28.2	85.59	12	85.71	85.50	16.2	24,518	0.07%
2024/09/10	29.4	86.52	14.5	86.86	86.40	14.9	24,405	0.06%
2024/09/09	72.3	85.91	7	85.96	86.00	65.3	24,202	0.27%
2024/09/06	13	92.26	9.7	92.48	92.50	3.4	23,818	0.01%
2024/09/05	6	91.95	27.6	91.97	92.30	-21.6	23,891	-0.09%
2024/09/04	23.2	90.45	3	91.20	90.50	20.2	23,916	0.08%
2024/09/03	2.7	93.46	3	93.10	93.70	-0.3	23,666	0.00%
2024/09/02	12.3	93.88	29.3	94.09	94.00	-17	23,793	-0.07%
2024/08/30	0.2	91.81	20.8	92.09	91.90	-20.6	23,527	-0.09%
2024/08/29	16.6	91.53	2.2	92.02	91.30	14.3	23,260	0.06%
2024/08/28	4	92.35	16.1	91.88	92.00	-12.1	23,201	-0.05%
2024/08/27	10	91.72	13.4	92.10	92.20	-3.4	23,547	-0.01%
2024/08/26	17	91.62	40.8	91.52	91.90	-23.8	23,570	-0.10%
2024/08/23	17	88.59	2.1	89.00	89.00	14.9	23,443	0.06%
2024/08/22	9.3	87.71	4	87.70	88.10	5.3	23,449	0.02%
2024/08/21	2	88.90	9.1	89.07	89.20	-7.1	23,410	-0.03%
2024/08/20	17.7	88.68	4	89.03	88.80	13.7	23,578	0.06%
2024/08/19	76.5	91.09	6.2	90.99	90.00	70.2	23,460	0.30%
2024/08/16	2.1	92.39	69	91.71	92.40	-66.8	23,206	-0.29%
2024/08/15	56	89.47	5.2	90.00	89.00	50.8	22,631	0.22%
2024/08/14	2	88.80	225.8	89.19	89.30	-223.8	22,604	-0.99%	大賣/鉅額交易
2024/08/13	14	87.29	15.1	87.52	87.50	-1.1	22,552	0.00%
2024/08/12	35.3	87.02	3	88.00	86.80	32.3	23,115	0.14%
2024/08/09	2.1	85.66	19.3	86.36	86.00	-17.2	23,645	-0.07%
2024/08/08	7.1	83.26	7.2	83.24	83.10	-0.1	23,424	0.00%
2024/08/07	3	82.33	4.3	82.28	82.60	-1.2	23,402	-0.01%
2024/08/06	9.1	80.16	15.3	81.03	80.70	-6.2	23,694	-0.03%
2024/08/05	35.3	80.88	32	79.54	79.00	3.3	23,480	0.01%
2024/08/02	10.6	86.05	23	86.70	86.90	-12.4	22,894	-0.05%
2024/08/01	6	88.82	21.4	88.21	88.20	-15.4	22,777	-0.07%
2024/07/31	5	88.50	12.3	88.52	88.20	-7.3	22,727	-0.03%
2024/07/30	14	86.38	8.2	86.11	86.50	5.8	22,520	0.03%
2024/07/29	4.1	86.74	36	87.28	87.20	-31.9	22,530	-0.14%
2024/07/26	4.8	84.48	13.6	84.68	84.90	-8.8	22,333	-0.04%
2024/07/23	7.7	84.80	14.2	84.99	85.50	-6.5	22,420	-0.03%
2024/07/22	16.3	83.15	30	83.36	82.60	-13.8	22,386	-0.06%
2024/07/19	59.4	85.98	6	86.70	86.10	53.4	21,848	0.24%
2024/07/18	25.9	89.33	78.5	89.95	89.90	-52.6	21,122	-0.25%
2024/07/17	18.3	91.47	41	91.88	91.00	-22.7	20,524	-0.11%
2024/07/16	111.9	91.38	19.1	91.20	91.70	92.8	20,248	0.46%	大買/
2024/07/15	129.7	90.42	29.3	90.41	90.90	100.4	20,299	0.49%	大買/
2024/07/12	12.7	92.12	357.9	92.24	91.90	-345.2	20,058	-1.72%	大賣/鉅額交易
2024/07/11	37.2	92.59	31.4	91.67	92.40	5.8	19,740	0.03%
2024/07/10	29.2	89.11	39.6	88.97	89.10	-10.4	19,336	-0.05%
2024/07/09	11	86.02	5.6	85.88	86.00	5.4	18,931	0.03%
2024/07/08	6	85.62	19.2	85.81	86.00	-13.2	18,906	-0.07%
2024/07/05	17	84.64	28	84.63	84.90	-11	18,872	-0.06%
2024/07/04	2.3	83.46	51.8	83.71	83.70	-49.5	18,683	-0.26%
2024/07/03	10	82.56	46.4	82.76	83.30	-36.3	18,577	-0.20%
2024/07/02	0	0.00	10.5	81.09	81.00	-10.5	18,231	-0.06%
2024/07/01	3	79.93	9.5	80.19	80.40	-6.5	18,105	-0.04%
2024/06/28	0.2	79.23	15.3	79.09	79.30	-15.2	17,915	-0.08%
2024/06/27	7	77.59	7.4	78.01	78.40	-0.4	17,595	0.00%
2024/06/26	3	77.77	0.3	78.20	77.80	2.8	17,536	0.02%
2024/06/25	0	0.00	1	77.90	78.50	-1	17,452	-0.01%
2024/06/24	7.3	78.30	7	77.94	78.10	0.3	17,366	0.00%
2024/06/21	5.2	77.90	39.3	78.03	78.30	-34.1	17,199	-0.20%
2024/06/20	8	77.51	1.4	77.35	78.00	6.7	17,088	0.04%
2024/06/19	2	76.76	10.4	77.25	77.80	-8.4	17,157	-0.05%
2024/06/18	10	76.40	13	76.86	77.00	-3	17,177	-0.02%
2024/06/17	12	76.08	5.4	76.06	76.00	6.6	17,240	0.04%
2024/06/14	1.2	76.20	9.3	76.65	76.90	-8.1	17,282	-0.05%
2024/06/13	3.2	76.21	6	76.35	76.20	-2.8	17,306	-0.02%
2024/06/12	9.2	76.18	2.8	76.29	76.00	6.4	17,691	0.04%
2024/06/11	9	77.24	25.8	77.40	77.30	-16.8	17,840	-0.09%
2024/06/07	1	75.41	15	75.77	76.00	-14	17,717	-0.08%
2024/06/06	12.5	75.04	27.2	75.02	75.20	-14.7	17,624	-0.08%
2024/06/05	1	73.51	7.3	74.24	74.00	-6.3	17,547	-0.04%
2024/06/04	4	72.98	15	73.19	73.60	-11	17,719	-0.06%
2024/06/03	2	73.40	8.4	73.66	73.80	-6.4	17,811	-0.04%
2024/05/31	2	72.90	11	73.11	73.40	-9	17,793	-0.05%
2024/05/30	29.4	72.05	1.1	72.11	71.90	28.3	17,416	0.16%
2024/05/29	17.4	72.70	6	73.10	72.40	11.4	17,207	0.07%
2024/05/28	7	73.51	1	74.00	73.80	6	17,000	0.04%
2024/05/27	4.7	73.33	7	73.43	73.50	-2.3	17,189	-0.01%
2024/05/24	1	73.20	18.3	73.22	73.30	-17.3	17,134	-0.10%
2024/05/23	2.7	72.64	1	72.40	72.50	1.7	16,972	0.01%
2024/05/22	1	73.00	2.1	73.21	73.50	-1.1	16,921	-0.01%
2024/05/21	15	72.71	7	72.60	72.90	8	16,866	0.05%
2024/05/20	17.1	73.75	9	73.43	73.80	8.1	16,774	0.05%
2024/05/17	0	74.60	19.9	74.70	74.60	-19.9	16,753	-0.12%
2024/05/16	12.5	74.58	28.6	74.81	73.90	-16.1	16,559	-0.10%
2024/05/15	2	74.00	66.7	73.44	73.80	-64.7	16,076	-0.40%
2024/05/14	0.5	71.00	9	71.34	71.20	-8.5	15,585	-0.05%
2024/05/13	1	71.20	8.3	71.33	71.50	-7.3	15,535	-0.05%
2024/05/10	4.3	71.24	157.2	71.04	71.80	-153	15,359	-1.00%	大賣/鉅額交易
2024/05/09	102	69.90	410.8	70.45	69.90	-308.8	14,925	-2.07%	大買/大賣/鉅額交易
2024/05/08	0	0.00	1	69.70	69.90	-1	14,769	-0.01%
2024/05/07	0	0.00	8.1	69.89	69.90	-8.1	14,815	-0.05%
2024/05/06	8	69.49	19.2	69.83	70.00	-11.2	14,722	-0.08%
2024/05/03	5.3	69.07	3	69.50	69.00	2.3	14,643	0.02%
2024/05/02	14	69.16	3.3	69.39	69.00	10.7	14,623	0.07%
2024/04/30	0	0.00	6.1	69.33	69.10	-6.1	14,584	-0.04%
2024/04/29	15	68.62	6.5	69.39	69.40	8.5	14,502	0.06%
2024/04/26	3.1	67.44	116.2	67.55	67.60	-113.2	14,280	-0.79%	大賣/鉅額交易
2024/04/25	100.2	66.30	0	0.00	66.40	100.2	14,183	0.71%
2024/04/24	1	66.80	0	66.90	66.80	1	14,297	0.01%
2024/04/23	0.6	66.32	1	66.40	66.30	-0.4	14,674	0.00%
2024/04/22	6.1	65.89	28.1	65.82	66.20	-22	14,818	-0.15%
2024/04/19	48.4	65.05	52	65.30	65.00	-3.6	14,682	-0.02%
2024/04/18	8.8	66.15	20	66.30	66.30	-11.2	14,312	-0.08%
2024/04/17	8.2	65.74	0	0.00	66.00	8.2	14,158	0.06%
2024/04/16	34.9	66.25	11	65.85	65.70	23.9	14,009	0.17%
2024/04/15	3.2	67.32	5.1	67.72	67.40	-2	13,715	-0.01%
2024/04/12	24.3	67.86	2.1	67.85	67.80	22.2	13,827	0.16%
2024/04/11	19.3	68.33	0	0.00	68.40	19.3	13,737	0.14%
2024/04/10	4.1	69.62	0.3	69.80	69.20	3.8	13,540	0.03%
2024/04/09	2.1	69.51	2.5	69.24	70.00	-0.4	13,590	0.00%
2024/04/08	3.1	68.24	0.3	68.70	68.70	2.8	13,482	0.02%
2024/04/03	10.1	68.87	1	68.80	68.60	9.1	13,479	0.07%
2024/04/02	15	69.27	0	69.40	69.50	15	13,362	0.11%
2024/04/01	1.2	69.59	32	69.60	69.50	-30.8	13,371	-0.23%
2024/03/29	3.1	69.60	19	69.66	69.70	-15.9	13,366	-0.12%
2024/03/28	9.2	69.28	1	69.40	69.30	8.2	13,306	0.06%
2024/03/27	2	69.30	0.3	69.50	69.80	1.8	13,244	0.01%
2024/03/26	1	69.11	0.2	69.22	69.60	0.8	13,283	0.01%
2024/03/25	4.3	69.16	7	69.38	69.00	-2.7	13,373	-0.02%
2024/03/22	15.9	69.50	19.5	70.48	69.60	-3.6	13,255	-0.03%
2024/03/21	9.1	70.20	46.1	70.50	70.70	-37.1	13,122	-0.28%
2024/03/20	1.1	69.71	15	69.84	69.60	-13.9	13,290	-0.10%
2024/03/19	1.5	69.83	21.1	69.91	69.80	-19.5	13,945	-0.14%
2024/03/18	1	69.00	1.3	69.34	69.50	-0.3	13,834	0.00%
2024/03/15	16.1	69.57	3	69.57	69.60	13.1	13,747	0.10%
2024/03/14	4	70.38	50.7	70.26	70.70	-46.7	13,274	-0.35%
2024/03/13	5.1	69.66	18.3	69.55	69.90	-13.2	13,016	-0.10%
2024/03/12	7.4	69.42	9.2	69.63	69.70	-1.9	13,025	-0.01%
2024/03/11	15	69.44	12	69.61	69.20	3	12,911	0.02%
2024/03/08	3.3	68.86	35.2	68.72	69.20	-31.9	12,838	-0.25%
2024/03/07	1.3	67.40	19.5	68.18	68.10	-18.2	12,575	-0.15%
2024/03/06	9.5	67.32	4	67.40	67.30	5.5	12,463	0.04%
2024/03/05	6.3	67.38	5.1	67.36	67.30	1.1	12,754	0.01%
2024/03/04	0.1	67.40	1.3	67.50	67.40	-1.2	12,816	-0.01%
2024/03/01	1	67.20	4.3	67.43	67.40	-3.3	12,878	-0.03%
2024/02/29	1.6	67.24	10	67.75	68.00	-8.4	12,846	-0.07%
2024/02/27	10	66.90	38.1	67.03	66.90	-28.1	12,588	-0.22%
2024/02/26	6.2	66.64	12	66.83	66.90	-5.8	12,529	-0.05%
2024/02/23	3.5	66.64	31.9	66.64	66.60	-28.4	12,538	-0.23%
2024/02/22	9	66.23	11.8	66.46	66.50	-2.8	12,925	-0.02%
2024/02/21	5	66.20	5.1	66.29	66.30	-0.1	13,007	0.00%
2024/02/20	5	66.32	9.3	66.31	66.50	-4.3	13,092	-0.03%
2024/02/19	6.1	66.00	8.6	66.00	66.10	-2.6	13,089	-0.02%
2024/02/16	0	0.00	10.7	65.71	65.90	-10.7	13,316	-0.08%
2024/02/15	6	65.13	28.1	65.42	65.30	-22.1	13,218	-0.17%
2024/02/05	7.7	64.47	28	64.75	64.70	-20.3	12,987	-0.16%