兆豐金 (2886)-永豐金-敦南券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.70
漲跌
▼0.20
漲幅
-0.50%
成交量
15,273張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	39.80	6.3	39.82	39.70	-5.3	14,815	-0.04%
2025/03/31	0	40.00	13	39.92	39.90	-13	15,026	-0.09%
2025/03/28	0	0.00	11	40.04	40.30	-11	14,945	-0.07%
2025/03/27	10	40.00	1.4	40.11	40.15	8.6	15,223	0.06%
2025/03/26	0.2	39.93	2	39.98	39.90	-1.8	15,784	-0.01%
2025/03/25	0.1	39.95	1.3	40.00	39.70	-1.2	16,079	-0.01%
2025/03/24	0	0.00	8	40.00	39.95	-8	16,298	-0.05%
2025/03/21	3	39.95	19.2	40.10	39.70	-16.2	16,582	-0.10%
2025/03/19	0	0.00	2.4	39.90	39.65	-2.4	16,473	-0.01%
2025/03/18	0	39.75	0	0.00	39.85	0	16,491	0.00%
2025/03/17	0	0.00	0.4	39.70	39.60	-0.4	16,678	0.00%
2025/03/14	0	0.00	6	39.80	39.65	-6	16,808	-0.04%
2025/03/13	3	39.60	14.1	39.60	39.60	-11.1	16,845	-0.07%
2025/03/12	1.1	39.49	0.3	39.55	39.30	0.8	16,857	0.00%
2025/03/11	0.2	39.20	1	39.20	39.50	-0.8	16,909	0.00%
2025/03/10	0.1	39.40	0	0.00	39.75	0.1	16,844	0.00%
2025/03/07	0.2	39.60	10.2	39.60	39.50	-10	16,862	-0.06%
2025/03/06	0	0.00	2	39.55	39.65	-2	17,020	-0.01%
2025/03/05	10	39.80	11	39.94	39.60	-1	17,239	-0.01%
2025/03/04	0.3	39.80	0	0.00	39.70	0.3	17,258	0.00%
2025/03/03	0	0.00	45.1	40.04	40.15	-45.1	17,211	-0.26%
2025/02/27	1	39.95	6	39.85	39.65	-5	17,086	-0.03%
2025/02/26	0	0.00	6.1	39.71	39.95	-6.1	17,888	-0.03%
2025/02/25	0	0.00	2.1	39.45	39.45	-2.1	17,747	-0.01%
2025/02/24	1	39.30	2.1	39.40	39.35	-1.1	17,776	-0.01%
2025/02/21	0.1	39.25	5.2	39.20	39.40	-5.1	17,877	-0.03%
2025/02/20	1.9	39.24	28.1	39.29	39.30	-26.2	17,943	-0.15%
2025/02/19	1.2	39.07	2.1	39.20	39.15	-0.9	18,117	-0.01%
2025/02/18	0	0.00	12.3	39.06	39.20	-12.3	18,204	-0.07%
2025/02/17	0.5	39.00	30	39.00	38.90	-29.5	18,270	-0.16%
2025/02/14	0.4	38.82	10	38.80	38.80	-9.6	18,328	-0.05%
2025/02/13	0.2	38.85	6	38.83	38.75	-5.8	18,459	-0.03%
2025/02/12	1	38.55	4	38.56	38.70	-3	18,528	-0.02%
2025/02/11	5.7	38.58	30.1	38.55	38.50	-24.4	18,561	-0.13%
2025/02/10	24.3	38.65	1	38.65	38.70	23.3	18,437	0.13%
2025/02/07	0.6	38.96	0	0.00	38.85	0.6	18,395	0.00%
2025/02/06	2	38.93	0	0.00	39.00	2	18,401	0.01%
2025/02/05	8.4	38.86	0.1	39.25	38.70	8.3	18,474	0.04%
2025/02/04	6	38.88	0	0.00	38.70	6	18,702	0.03%
2025/02/03	4.2	38.85	40.2	39.11	39.15	-36	18,689	-0.19%
2025/01/22	23.9	38.77	0	0.00	38.70	23.9	18,490	0.13%
2025/01/20	5	38.90	11	38.82	38.70	-6	18,289	-0.03%
2025/01/17	0.2	38.99	5.4	39.15	38.80	-5.2	18,351	-0.03%
2025/01/16	0	0.00	14	39.15	39.10	-14	18,376	-0.08%
2025/01/15	0	0.00	3.1	38.90	38.90	-3.1	18,367	-0.02%
2025/01/14	0	0.00	1	38.90	38.90	-1	18,389	-0.01%
2025/01/13	2.3	38.47	0	0.00	38.45	2.3	18,505	0.01%
2025/01/10	1	38.50	1	38.45	38.45	0	18,292	0.00%
2025/01/09	0.2	38.70	0	0.00	38.60	0.2	18,302	0.00%
2025/01/08	0	38.73	1	38.55	38.70	-1	18,500	-0.01%
2025/01/07	0.1	38.75	0.3	38.80	38.55	-0.2	18,405	0.00%
2025/01/06	0.3	38.85	6.6	38.80	38.80	-6.2	18,384	-0.03%
2025/01/03	4	38.48	1	38.55	38.40	3	18,326	0.02%
2025/01/02	18.9	38.26	0	0.00	38.10	18.9	18,542	0.10%
2024/12/31	1	38.65	0	0.00	38.70	1	18,217	0.01%
2024/12/30	1	38.85	0	0.00	38.80	1	18,246	0.01%
2024/12/27	1	38.75	0	0.00	38.85	1	18,190	0.01%
2024/12/26	3	38.85	2.3	38.94	38.75	0.7	18,346	0.00%
2024/12/25	1.1	38.86	2	38.85	38.85	-1	18,290	-0.01%
2024/12/24	6	39.01	10.2	39.07	39.10	-4.2	18,088	-0.02%
2024/12/23	3	38.83	25.8	38.96	38.65	-22.8	17,907	-0.13%
2024/12/20	29.1	38.51	0	0.00	38.60	29.1	17,511	0.17%
2024/12/19	10	38.62	0.1	38.90	38.65	9.9	16,929	0.06%
2024/12/18	11.8	38.94	0.1	39.00	38.85	11.7	16,887	0.07%
2024/12/17	4	39.21	1	39.60	39.20	3	16,665	0.02%
2024/12/16	12	39.71	60	39.49	39.50	-48	16,446	-0.29%
2024/12/13	2.1	39.35	6.4	39.30	39.45	-4.3	16,315	-0.03%
2024/12/12	0.2	39.50	0	0.00	39.45	0.2	16,224	0.00%
2024/12/11	2.2	39.35	5.6	39.38	39.40	-3.4	16,207	-0.02%
2024/12/10	2	39.60	1	39.61	39.70	1	16,060	0.01%
2024/12/09	2.2	39.76	1	39.85	39.95	1.2	16,075	0.01%
2024/12/06	0.3	39.99	5	40.25	39.95	-4.8	16,171	-0.03%
2024/12/05	0	0.00	1.1	40.28	40.30	-1.1	16,134	-0.01%
2024/12/04	0	0.00	5.3	40.00	40.20	-5.3	16,111	-0.03%
2024/12/03	0	0.00	5.2	40.07	40.20	-5.2	16,411	-0.03%
2024/12/02	4.2	39.78	1.1	39.87	39.45	3.1	16,335	0.02%
2024/11/29	0.1	39.70	0.2	39.85	39.75	-0.1	16,105	0.00%
2024/11/28	0	0.00	5	40.20	39.85	-5	16,274	-0.03%
2024/11/27	0	0.00	14.2	40.44	40.05	-14.2	16,259	-0.09%
2024/11/26	0	0.00	3	40.03	39.95	-3	16,226	-0.02%
2024/11/25	0	0.00	17.1	40.01	40.15	-17.1	16,118	-0.11%
2024/11/22	0	0.00	2	39.60	39.75	-2	15,175	-0.01%
2024/11/21	13.1	39.33	0	0.00	39.45	13.1	15,145	0.09%
2024/11/20	6	39.82	7	39.95	39.95	-1	15,061	-0.01%
2024/11/19	0.4	39.90	34	39.87	39.95	-33.6	15,147	-0.22%
2024/11/18	3	39.65	5.1	39.60	39.70	-2.1	15,085	-0.01%
2024/11/15	0	39.30	11	39.35	39.25	-11	14,972	-0.07%
2024/11/14	1	39.20	5	39.20	39.00	-4	15,087	-0.03%
2024/11/13	0	0.00	3	39.25	39.30	-3	15,234	-0.02%
2024/11/12	2.4	38.84	5	38.80	39.15	-2.6	15,390	-0.02%
2024/11/11	0	0.00	2	39.15	39.20	-2	15,591	-0.01%
2024/11/08	20	39.23	2	39.23	39.10	18	15,844	0.11%
2024/11/07	1.2	39.16	1	39.10	39.10	0.2	16,580	0.00%
2024/11/06	2	39.10	1	39.30	39.00	1	17,622	0.01%
2024/11/04	3	38.73	23.5	39.25	39.35	-20.5	18,571	-0.11%
2024/11/01	11.8	38.73	0	0.00	38.65	11.8	18,927	0.06%
2024/10/30	1	39.20	5.5	39.29	39.30	-4.4	18,872	-0.02%
2024/10/29	3	39.05	5	38.95	39.10	-2	18,971	-0.01%
2024/10/28	0	0.00	11.1	39.15	39.25	-11.1	19,159	-0.06%
2024/10/25	5	38.94	2	39.10	38.90	3	19,388	0.02%
2024/10/24	13	38.81	1.2	38.82	38.85	11.8	19,752	0.06%
2024/10/23	5.7	39.01	5	39.02	38.90	0.7	19,861	0.00%
2024/10/22	0.6	39.30	1	39.10	39.40	-0.4	19,950	0.00%
2024/10/21	15.1	39.30	3.8	39.43	39.30	11.3	20,158	0.06%
2024/10/18	0.2	39.51	12.4	39.64	39.80	-12.2	20,383	-0.06%
2024/10/17	0.5	39.32	3	39.30	39.45	-2.5	20,642	-0.01%
2024/10/16	3	39.00	2.3	39.02	39.10	0.7	20,833	0.00%
2024/10/15	0.9	39.30	23.2	39.23	39.30	-22.3	20,842	-0.11%
2024/10/14	5.9	38.92	0	0.00	38.90	5.9	20,720	0.03%
2024/10/11	10	38.85	24.1	38.96	38.80	-14	20,987	-0.07%
2024/10/09	5	38.80	1.1	39.02	38.65	3.9	21,162	0.02%
2024/10/08	13.1	38.78	4	38.94	38.85	9.1	21,293	0.04%
2024/10/07	9	38.95	0.4	39.15	39.30	8.7	21,256	0.04%
2024/10/04	6.1	39.07	1.5	39.10	38.95	4.6	21,298	0.02%
2024/10/01	2	39.28	0	0.00	39.45	2	21,343	0.01%
2024/09/30	2.1	39.45	2	39.75	39.30	0.1	21,753	0.00%
2024/09/27	27	39.47	2	40.20	39.45	25	23,145	0.11%
2024/09/26	1	39.80	1	39.90	40.00	0	23,169	0.00%
2024/09/25	0.3	39.80	2	39.77	39.85	-1.7	23,164	-0.01%
2024/09/24	5	39.65	15	39.67	39.80	-10	23,085	-0.04%
2024/09/23	7	39.69	26.4	39.62	39.70	-19.4	23,351	-0.08%
2024/09/20	0	0.00	2.6	39.45	39.35	-2.6	23,511	-0.01%
2024/09/19	4	39.28	0	0.00	39.25	4	23,589	0.02%
2024/09/18	1.5	39.32	8	39.25	39.40	-6.5	23,874	-0.03%
2024/09/16	1.8	39.22	9.9	39.17	39.35	-8.1	24,192	-0.03%
2024/09/13	2.9	39.02	12.2	39.05	39.15	-9.3	24,321	-0.04%
2024/09/12	0.1	38.94	0	0.00	39.00	0.1	24,516	0.00%
2024/09/11	2	39.25	0	0.00	38.95	2	24,547	0.01%
2024/09/10	1	38.80	19	39.12	39.35	-18	24,452	-0.07%
2024/09/09	2.1	38.44	1.8	38.37	39.10	0.3	24,216	0.00%
2024/09/06	1	38.50	0	0.00	38.90	1	24,125	0.00%
2024/09/05	11	38.40	7	38.43	38.55	4	24,208	0.02%
2024/09/04	39.5	38.04	0	38.20	38.00	39.5	24,360	0.16%
2024/09/03	4	38.89	3	38.95	38.95	1	24,105	0.00%
2024/09/02	0	39.10	8	39.09	39.05	-8	24,277	-0.03%
2024/08/30	0.4	38.91	0	0.00	38.95	0.4	24,447	0.00%
2024/08/29	2	38.90	0	0.00	38.90	2	24,289	0.01%
2024/08/28	0	39.45	0	0.00	39.30	0	24,437	0.00%
2024/08/27	3.7	39.50	0.1	39.45	39.75	3.6	25,263	0.01%
2024/08/26	0	39.60	3	39.40	39.60	-3	25,635	-0.01%
2024/08/23	1	38.95	21	38.99	39.05	-20	25,951	-0.08%
2024/08/22	0.5	38.93	5.5	38.76	39.00	-5	26,074	-0.02%
2024/08/21	4.5	38.62	1	38.70	38.90	3.5	26,341	0.01%
2024/08/20	15	38.89	6	38.96	39.00	9	26,135	0.03%
2024/08/19	10.6	38.75	3.9	39.08	38.65	6.7	26,069	0.03%
2024/08/16	5.1	38.81	8.1	38.95	39.00	-3	25,969	-0.01%
2024/08/15	16.5	38.34	0.6	39.22	38.35	15.9	25,694	0.06%
2024/08/14	0.4	39.01	26.4	38.85	38.90	-26	25,482	-0.10%
2024/08/13	35.7	38.65	1	38.50	38.70	34.7	25,234	0.14%
2024/08/12	4.6	39.18	3	39.47	39.40	1.6	24,999	0.01%
2024/08/09	18.2	38.84	15	38.93	38.85	3.2	24,791	0.01%
2024/08/08	84.6	37.86	8	37.82	38.10	76.6	24,070	0.32%
2024/08/07	23.6	41.28	8	41.29	41.55	15.6	23,053	0.07%
2024/08/06	5	41.17	47	40.93	41.80	-42	22,570	-0.19%
2024/08/05	17.4	41.06	44.1	41.41	40.90	-26.7	22,233	-0.12%
2024/08/02	6	42.57	14	42.51	42.60	-8	21,976	-0.04%
2024/08/01	0.3	43.20	8	43.28	43.30	-7.7	22,020	-0.03%
2024/07/31	3	42.95	18	42.98	43.20	-15	22,205	-0.07%
2024/07/30	15.1	42.69	6.7	42.68	42.75	8.4	22,026	0.04%
2024/07/29	1	43.12	18.4	43.15	43.30	-17.4	21,975	-0.08%
2024/07/26	1	42.40	13.6	42.63	42.70	-12.6	21,776	-0.06%
2024/07/23	0.2	42.55	10.2	42.62	42.75	-10.1	21,887	-0.05%
2024/07/22	20	41.75	27	41.91	42.45	-7	21,819	-0.03%
2024/07/19	3	42.02	9.3	41.96	42.25	-6.3	21,813	-0.03%
2024/07/18	0.1	42.45	45.3	42.25	42.75	-45.2	22,189	-0.20%
2024/07/17	1.2	42.10	13.4	42.00	41.90	-12.2	22,019	-0.06%
2024/07/16	1.1	41.90	4.2	41.99	41.85	-3.1	22,110	-0.01%
2024/07/15	3.4	42.05	1	42.07	41.95	2.4	22,574	0.01%
2024/07/12	11.1	41.93	3	41.98	42.05	8.1	22,829	0.04%
2024/07/11	5.5	41.87	1.2	41.88	41.75	4.3	22,779	0.02%
2024/07/10	11	41.70	13	41.88	41.65	-2	22,886	-0.01%
2024/07/09	13.1	41.74	2.9	41.70	41.65	10.2	22,884	0.04%
2024/07/08	0.1	42.10	3.6	42.10	42.10	-3.5	22,794	-0.02%
2024/07/05	1.4	41.96	5	42.09	42.10	-3.7	22,732	-0.02%
2024/07/04	13.1	41.99	6	42.43	41.95	7.1	22,580	0.03%
2024/07/03	10	42.30	105.1	42.19	42.75	-95.1	22,215	-0.43%	大賣/
2024/07/02	0	0.00	8	41.00	40.75	-8	20,779	-0.04%
2024/07/01	0.1	40.40	12.5	40.55	40.75	-12.4	20,721	-0.06%
2024/06/28	0	0.00	13.1	40.66	40.40	-13.1	20,633	-0.06%
2024/06/27	1	40.25	25	40.07	40.25	-24	20,600	-0.12%
2024/06/26	9.5	40.47	4	40.60	40.25	5.4	20,273	0.03%
2024/06/25	0	0.00	18.9	40.61	40.65	-18.9	19,986	-0.09%
2024/06/24	0	0.00	20	40.05	40.35	-20	19,613	-0.10%
2024/06/20	6	40.00	0.1	40.15	40.00	5.9	19,042	0.03%
2024/06/19	13	40.09	8.1	40.08	39.95	4.9	19,032	0.03%
2024/06/18	1.5	39.95	5	39.96	40.10	-3.5	19,082	-0.02%
2024/06/17	0	0.00	6	39.78	39.80	-6	19,251	-0.03%
2024/06/14	1.1	39.41	0	39.50	39.55	1.1	19,391	0.01%
2024/06/13	1	39.55	5.1	39.40	39.45	-4.1	19,544	-0.02%
2024/06/12	36	39.24	4	39.25	39.25	32	19,773	0.16%
2024/06/11	5	39.10	0.4	39.40	39.20	4.6	19,866	0.02%
2024/06/07	15.1	39.18	1	39.15	39.35	14.1	19,909	0.07%
2024/06/06	11.2	39.08	11	39.28	39.30	0.1	19,861	0.00%
2024/06/05	53.3	39.07	0.3	39.20	39.15	53	19,817	0.27%
2024/06/04	20.9	38.99	0	39.20	39.15	20.9	19,962	0.10%
2024/06/03	31	39.08	0.5	39.30	39.30	30.5	19,892	0.15%
2024/05/31	27.5	38.97	4.5	38.96	39.05	23	19,805	0.12%
2024/05/30	33.6	38.90	6.9	39.16	38.90	26.7	18,996	0.14%
2024/05/29	51.2	39.33	0	0.00	39.00	51.2	18,643	0.27%
2024/05/28	14.7	39.82	1.1	39.90	39.80	13.6	18,178	0.07%
2024/05/27	10	39.89	3.1	39.92	39.80	6.9	18,285	0.04%
2024/05/24	4	40.09	21	40.03	40.00	-17	18,034	-0.09%
2024/05/23	21	40.08	3	40.13	40.10	18	18,019	0.10%
2024/05/22	5.5	40.50	0.1	40.55	40.55	5.4	17,925	0.03%
2024/05/21	3.1	40.50	0	0.00	40.60	3.1	17,914	0.02%
2024/05/20	8.9	40.84	0	0.00	40.80	8.9	17,919	0.05%
2024/05/17	0.2	40.82	0	0.00	40.85	0.2	17,850	0.00%
2024/05/16	0	0.00	5	41.15	40.80	-5	17,819	-0.03%
2024/05/15	6	40.70	1	40.80	40.85	5	17,673	0.03%
2024/05/14	10	40.67	0	40.70	40.50	10	17,719	0.06%
2024/05/13	1	40.90	18	40.97	41.05	-17	17,788	-0.10%
2024/05/10	1	40.70	2	40.83	40.95	-1	17,739	-0.01%
2024/05/09	0	0.00	6	40.80	40.65	-6	17,745	-0.03%
2024/05/08	2.1	40.95	9.5	41.07	41.10	-7.5	17,851	-0.04%
2024/05/07	13	40.80	18.1	41.09	40.95	-5.1	17,770	-0.03%
2024/05/06	1	41.00	29.4	40.87	41.15	-28.4	17,490	-0.16%
2024/05/03	1	40.10	11	40.18	40.05	-10	17,157	-0.06%
2024/05/02	5.2	40.02	26.9	40.12	39.95	-21.7	17,077	-0.13%
2024/04/30	1	40.05	1.3	40.06	40.00	-0.3	16,897	0.00%
2024/04/29	0	0.00	51.2	39.98	40.10	-51.2	16,832	-0.30%
2024/04/26	10.4	39.32	2.5	39.37	39.10	7.9	16,610	0.05%
2024/04/25	15	39.02	0	0.00	39.00	15	16,611	0.09%
2024/04/24	44.7	39.41	1.1	39.47	39.35	43.6	16,453	0.27%
2024/04/23	0	0.00	8	40.01	40.00	-8	16,372	-0.05%
2024/04/22	0.3	39.50	1.4	39.58	39.50	-1.1	16,309	-0.01%
2024/04/19	37.2	38.63	0	0.00	38.70	37.2	16,021	0.23%
2024/04/18	4.3	39.05	0.7	39.08	39.20	3.6	15,430	0.02%
2024/04/17	19.5	39.05	1.2	39.37	39.00	18.3	15,116	0.12%
2024/04/16	15.5	39.48	0.7	39.35	39.10	14.8	14,986	0.10%
2024/04/15	6.2	39.95	11.7	39.95	39.80	-5.5	14,717	-0.04%
2024/04/12	36	40.01	1	40.05	39.95	35	14,705	0.24%
2024/04/11	1.1	40.10	11	40.06	40.15	-10	14,626	-0.07%
2024/04/10	4	40.43	2	40.53	40.50	2	14,593	0.01%
2024/04/09	0.1	40.25	1	40.05	40.40	-0.9	14,693	-0.01%
2024/04/08	23.8	39.71	11	39.90	40.00	12.8	14,704	0.09%
2024/04/03	20.7	39.88	0	0.00	39.75	20.7	14,680	0.14%
2024/04/02	7.1	40.30	1	40.50	40.30	6.1	14,540	0.04%