統一超 (2912)-永豐金-敦南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	269.42	1	270.00	268.50	5	1,432	0.35%
2024/11/20	1	270.50	6	271.75	272.00	-5	1,432	-0.35%
2024/11/19	8	269.69	3	271.00	269.00	5	1,435	0.35%
2024/11/18	2	270.25	5	271.20	271.00	-3	1,439	-0.21%
2024/11/15	5	269.80	6	270.92	269.00	-1	1,441	-0.07%
2024/11/14	5	268.60	0	0.00	268.00	5	1,452	0.35%
2024/11/13	5.1	269.14	2	270.50	269.00	3.1	1,447	0.22%
2024/11/12	18	270.64	2	271.50	270.00	16	1,453	1.10%
2024/11/11	19	272.08	6	272.83	272.00	13	1,457	0.89%
2024/11/08	12.1	274.09	5.1	275.56	273.00	7	1,462	0.48%
2024/11/07	22.1	274.64	6	276.08	273.50	16.1	1,499	1.07%
2024/11/06	7	277.14	10	277.90	278.00	-3	1,507	-0.20%
2024/11/05	7	274.44	15	275.40	276.50	-8	1,524	-0.52%
2024/11/04	34.7	274.67	18	274.67	272.00	16.7	1,559	1.07%
2024/11/01	119.7	278.58	69	280.70	276.00	50.7	1,566	3.24%	大買/
2024/10/30	28	294.38	26	295.62	295.00	2	1,510	0.13%
2024/10/29	10	292.30	22	293.98	295.00	-12	1,524	-0.79%
2024/10/28	18	293.53	8	295.31	292.00	10	1,562	0.64%
2024/10/25	1	292.00	11	294.32	295.00	-10	1,582	-0.63%
2024/10/24	9	290.56	17	292.03	293.00	-8	1,608	-0.50%
2024/10/23	35	291.83	21	289.79	289.50	14	1,621	0.86%
2024/10/22	15	293.33	14	295.18	295.50	1	1,615	0.06%
2024/10/21	27	296.17	13	298.15	295.50	14	1,627	0.86%
2024/10/18	13	295.31	19	296.84	297.00	-6	1,653	-0.36%
2024/10/17	15	295.17	26	296.04	296.50	-11	1,677	-0.66%
2024/10/16	28	292.07	27	293.65	293.50	1	1,695	0.06%
2024/10/15	35	292.97	34	294.34	294.00	1	1,705	0.06%
2024/10/14	9	293.94	7	295.14	295.00	2	1,701	0.12%
2024/10/11	23	294.33	10	295.80	294.00	13	1,713	0.76%
2024/10/09	18	294.58	19	296.21	297.00	-1	1,718	-0.06%
2024/10/08	12	291.63	39	294.05	296.50	-27	1,717	-1.57%
2024/10/07	60.1	292.45	25	293.06	291.00	35.1	1,708	2.05%
2024/10/04	32	295.53	28	297.04	297.00	4	1,705	0.24%
2024/10/01	27	292.72	34	294.93	297.00	-7	1,703	-0.41%
2024/09/30	19	297.66	14	299.68	295.00	5	1,703	0.29%
2024/09/27	46	297.60	29	298.07	298.00	17	1,708	1.00%
2024/09/26	33	300.91	28.3	302.56	302.00	4.7	1,697	0.28%
2024/09/25	20.1	303.27	10.2	304.83	303.00	9.9	1,665	0.59%
2024/09/24	13.2	299.80	25.2	300.78	303.00	-12	1,652	-0.73%
2024/09/23	18	296.31	18	297.61	298.00	0	1,636	0.00%
2024/09/20	2	297.25	14	297.18	298.00	-12	1,643	-0.73%
2024/09/19	8	294.25	28.3	294.59	295.50	-20.3	1,617	-1.26%
2024/09/18	24	291.94	18	293.31	292.00	6	1,605	0.37%
2024/09/16	9	291.44	19.1	292.18	292.00	-10.1	1,607	-0.63%
2024/09/13	20	290.33	6.1	291.07	290.50	14	1,611	0.87%
2024/09/12	58.1	290.73	66.3	292.35	293.00	-8.2	1,609	-0.51%
2024/09/11	33	286.87	18.1	288.30	287.00	14.9	1,560	0.96%
2024/09/10	17	287.12	27	288.02	289.00	-10	1,543	-0.65%
2024/09/09	26	280.83	40	283.55	286.00	-14	1,519	-0.92%
2024/09/06	36	282.67	39.2	284.03	285.00	-3.2	1,501	-0.21%
2024/09/05	25	282.84	35	283.19	283.50	-10	1,489	-0.67%
2024/09/04	34	278.88	26	280.60	279.50	8	1,474	0.54%
2024/09/03	2	283.00	0	284.00	282.50	2	1,459	0.14%
2024/09/02	15	281.03	34	283.03	284.50	-19	1,460	-1.30%
2024/08/30	27	283.57	2	283.50	281.50	25	1,454	1.72%
2024/08/29	24	286.92	17	288.35	286.50	7	1,427	0.49%
2024/08/28	35	287.61	3	287.50	287.00	32	1,423	2.25%
2024/08/27	8	287.19	38.4	288.57	291.50	-30.4	1,478	-2.05%
2024/08/26	9	283.17	36.5	284.30	286.00	-27.5	1,457	-1.89%
2024/08/23	4	281.13	13	281.69	282.00	-9	1,448	-0.62%
2024/08/22	22	278.36	29	279.79	280.50	-7	1,458	-0.48%
2024/08/21	25	278.40	21	279.38	278.50	4	1,455	0.27%
2024/08/20	24	277.58	35	278.89	280.00	-11	1,452	-0.76%
2024/08/19	27	276.50	26	277.60	277.00	1	1,458	0.07%
2024/08/16	25	277.24	19	278.45	278.00	6	1,462	0.41%
2024/08/15	41	281.01	13	285.15	278.00	28	1,447	1.93%
2024/08/14	9	281.56	13.3	282.98	283.50	-4.3	1,443	-0.30%
2024/08/13	10	280.60	14	281.82	283.00	-4	1,429	-0.28%
2024/08/12	17	280.91	4	281.50	281.50	13	1,427	0.91%
2024/08/09	13	281.38	35.1	282.53	284.00	-22.1	1,418	-1.56%
2024/08/08	23	279.11	12	280.54	279.00	11	1,373	0.80%
2024/08/07	21	277.14	34	279.09	280.50	-13	1,349	-0.96%
2024/08/06	22	275.23	42	276.42	278.50	-20	1,320	-1.52%
2024/08/05	23.3	268.10	23	270.46	272.50	0.3	1,278	0.02%
2024/08/02	12.1	271.30	11	272.77	273.50	1.1	1,251	0.09%
2024/08/01	12.2	270.01	14	271.36	273.00	-1.8	1,246	-0.14%
2024/07/31	16	276.53	10	277.30	277.50	6	1,229	0.49%
2024/07/30	19.3	278.13	1.2	276.38	276.50	18.1	1,196	1.51%
2024/07/29	4	281.38	3.2	282.16	282.00	0.8	1,189	0.07%
2024/07/26	5	281.30	6	282.33	282.50	-1	1,174	-0.08%
2024/07/23	2	281.75	8	282.69	283.00	-6	1,156	-0.52%
2024/07/22	13	280.38	13	281.50	282.00	0	1,146	0.00%
2024/07/19	11.5	280.24	17	281.44	282.00	-5.5	1,131	-0.49%
2024/07/18	16	281.50	21	282.43	281.50	-5	1,107	-0.45%
2024/07/17	7	280.21	4	281.50	279.50	3	1,086	0.28%
2024/07/16	36.1	280.39	20	281.48	280.50	16.1	1,080	1.49%
2024/07/15	4.1	281.75	5	282.80	283.00	-0.9	1,083	-0.09%
2024/07/12	8.1	281.07	12	282.13	282.00	-3.9	1,084	-0.36%
2024/07/11	8	279.88	9.1	281.16	281.00	-1.1	1,080	-0.10%
2024/07/10	13	280.54	0	281.50	279.50	13	1,087	1.20%
2024/07/09	3	282.50	18.2	281.86	282.50	-15.2	1,087	-1.40%
2024/07/08	2	278.25	13	279.73	280.00	-11	1,086	-1.02%
2024/07/05	2	278.25	20	278.42	279.00	-18	1,083	-1.66%
2024/07/04	4	274.13	18	275.78	277.00	-14	1,082	-1.29%
2024/07/03	12	273.13	6.1	274.66	271.50	5.9	1,074	0.55%
2024/07/02	12	273.83	1.8	274.11	273.50	10.2	1,058	0.96%
2024/07/01	4	274.75	10.2	275.69	276.00	-6.2	1,056	-0.59%
2024/06/28	8	274.19	4	275.75	273.50	4	1,063	0.38%
2024/06/27	26	274.58	11	275.27	274.50	15	1,054	1.42%
2024/06/26	12	276.33	15	277.73	278.00	-3	1,040	-0.29%
2024/06/25	3	276.00	16	277.50	278.00	-13	1,033	-1.26%
2024/06/24	10	274.15	6.2	275.48	275.50	3.8	1,026	0.37%
2024/06/21	10	275.65	3	276.67	275.00	7	1,027	0.68%
2024/06/20	3	274.67	20	276.78	278.00	-17	1,008	-1.69%
2024/06/19	6	273.92	10	274.85	274.00	-4	999	-0.40%
2024/06/18	0.5	272.00	5	273.39	273.50	-4.5	990	-0.46%
2024/06/17	2	271.25	1	272.50	271.50	1	984	0.10%
2024/06/14	1	270.50	8	272.00	272.50	-7	1,003	-0.70%
2024/06/13	9	270.67	1	271.50	270.00	8	1,007	0.79%
2024/06/12	10	271.10	8	272.38	270.50	2	1,036	0.19%
2024/06/11	17	270.97	12	272.46	270.50	5	1,047	0.48%
2024/06/07	1	272.00	15	272.77	273.50	-14	1,048	-1.34%
2024/06/06	7	270.50	5	271.70	270.50	2	1,049	0.19%
2024/06/05	8	270.56	6	271.75	270.00	2	1,041	0.19%
2024/06/04	7.1	269.86	12	270.96	271.00	-4.9	1,043	-0.47%
2024/06/03	4.1	268.52	3	269.83	269.50	1.1	1,051	0.10%
2024/05/31	5.1	267.82	11	269.23	270.00	-5.9	1,039	-0.57%
2024/05/30	4.1	268.01	3	269.50	267.00	1.1	978	0.11%
2024/05/29	8.1	268.51	0	0.00	268.00	8.1	965	0.84%
2024/05/28	4.1	269.77	2	271.00	270.00	2.1	952	0.22%
2024/05/27	4	270.88	3.3	271.65	270.50	0.7	966	0.08%
2024/05/24	3	271.33	1	272.50	271.00	2	968	0.21%
2024/05/23	18.1	272.72	2	272.50	272.50	16.1	966	1.66%
2024/05/22	7.2	274.94	1	276.00	274.50	6.2	950	0.65%
2024/05/21	1.1	275.52	1	276.00	276.00	0.1	947	0.01%
2024/05/20	5	274.90	7.6	276.50	277.00	-2.6	949	-0.27%
2024/05/17	3.1	275.84	2	277.00	275.50	1.1	943	0.12%
2024/05/16	5.1	275.31	14.5	276.21	276.50	-9.5	943	-1.00%
2024/05/15	11	274.45	13	275.62	274.50	-2	931	-0.21%
2024/05/14	7	273.57	6.3	275.32	273.50	0.7	937	0.07%
2024/05/13	8	273.69	9	275.06	275.00	-1	933	-0.10%
2024/05/10	2.1	272.77	8	274.13	274.50	-6	933	-0.64%
2024/05/09	16.2	272.85	9	272.50	272.50	7.2	939	0.76%
2024/05/08	6	274.75	12	275.42	275.00	-6	941	-0.64%
2024/05/07	10	274.30	9	275.83	275.00	1	954	0.11%
2024/05/06	15.1	274.53	8.1	276.24	274.00	7	951	0.73%
2024/05/03	7	274.79	14	275.50	274.50	-7	947	-0.74%
2024/05/02	13	272.88	8	274.44	272.50	5	941	0.53%
2024/04/30	13	274.96	1	277.00	274.00	12	924	1.30%
2024/04/29	8	277.06	16	277.72	276.50	-8	924	-0.87%
2024/04/26	10	274.85	17	275.94	275.50	-7	907	-0.77%
2024/04/25	8.1	273.01	7.1	274.29	274.50	1	902	0.11%
2024/04/24	9	275.56	7	276.79	276.00	2	899	0.22%
2024/04/23	10	275.20	6	276.25	276.00	4	905	0.44%
2024/04/22	5	273.50	31.1	274.89	277.50	-26.1	909	-2.87%
2024/04/19	10.1	271.24	6	272.25	270.00	4.1	887	0.46%
2024/04/18	4.1	270.89	2	272.00	271.50	2.1	862	0.24%
2024/04/17	4.1	271.85	5	272.70	272.50	-0.9	850	-0.11%
2024/04/16	11	272.45	1	270.00	270.00	10	839	1.19%
2024/04/15	2	273.75	2	274.75	275.50	0	827	0.00%
2024/04/12	14	274.64	1	275.00	275.00	13	819	1.59%
2024/04/11	10	275.20	17.2	276.66	277.50	-7.2	800	-0.90%
2024/04/10	2	274.25	17	274.59	276.00	-15	791	-1.89%
2024/04/09	2	271.25	10	272.75	273.00	-8	785	-1.02%
2024/04/08	5	271.30	10	272.00	272.00	-5	784	-0.64%
2024/04/03	7	269.71	4	271.00	269.50	3	777	0.39%
2024/04/02	2.1	268.56	15	270.63	271.50	-12.9	769	-1.67%
2024/04/01	0	0.00	10	268.85	269.50	-10	761	-1.31%
2024/03/29	3	266.67	3	267.83	266.50	0	755	0.00%
2024/03/28	7.3	266.18	3	266.17	265.50	4.3	754	0.57%
2024/03/27	1.1	266.18	6	267.92	268.50	-4.9	763	-0.64%
2024/03/26	6.2	266.62	3	266.00	266.00	3.2	781	0.41%
2024/03/25	2.1	267.30	4	267.75	267.50	-1.9	805	-0.24%
2024/03/22	0.3	268.50	0	0.00	267.50	0.3	834	0.04%
2024/03/21	3.6	267.44	6	268.17	267.50	-2.5	854	-0.29%
2024/03/20	0	267.50	0	0.00	266.00	0	886	0.00%
2024/03/19	11.1	266.55	0	0.00	266.00	11.1	896	1.24%
2024/03/18	4	268.75	5	269.60	268.50	-1	878	-0.11%
2024/03/15	2	268.00	2	268.75	267.50	0	876	0.00%
2024/03/14	5	267.70	4	269.63	267.50	1	850	0.12%
2024/03/13	2	267.50	3	269.00	268.00	-1	841	-0.12%
2024/03/12	6	269.25	5	270.00	267.50	1	838	0.12%
2024/03/11	1	268.51	1	268.00	268.00	0	832	0.00%
2024/03/08	8.1	268.93	8.1	269.86	268.50	0	837	0.00%
2024/03/07	7	267.57	2	269.00	267.00	5	832	0.60%
2024/03/06	3	268.17	4	269.38	270.00	-1	817	-0.12%
2024/03/05	6	269.08	4	270.00	268.50	2	853	0.23%
2024/03/04	7	268.93	4	269.75	269.00	3	857	0.35%
2024/03/01	2.2	269.77	6	270.67	270.50	-3.8	863	-0.44%
2024/02/29	5	269.20	6	270.58	269.50	-1	859	-0.12%
2024/02/27	7.1	269.22	5	270.40	268.00	2.1	837	0.25%
2024/02/26	3	269.83	2	270.50	270.50	1	835	0.12%
2024/02/23	1	269.50	5	270.10	270.00	-4	840	-0.48%
2024/02/22	10	268.95	2	270.25	268.50	8	854	0.94%
2024/02/21	1	269.00	4	270.00	270.50	-3	852	-0.35%
2024/02/20	0.2	268.68	10	269.15	270.00	-9.8	852	-1.14%
2024/02/19	7	266.57	13	267.58	268.00	-6	862	-0.69%
2024/02/16	1.2	265.50	0	0.00	265.00	1.2	871	0.14%
2024/02/15	5.1	265.31	0	0.00	265.50	5.1	873	0.58%
2024/02/05	7	267.36	2	267.75	267.00	5	867	0.58%
2024/02/02	4.1	268.26	6	269.75	270.00	-1.9	867	-0.22%
2024/02/01	0	0.00	16	267.84	270.00	-16	866	-1.85%
2024/01/31	4.1	263.89	5	264.90	264.00	-0.9	866	-0.10%
2024/01/30	7	263.65	3	264.00	263.50	4	862	0.47%
2024/01/29	1	264.00	0	0.00	264.50	1	853	0.12%
2024/01/26	3	264.84	0	0.00	265.00	3	854	0.35%
2024/01/25	2	264.25	5	265.60	266.50	-3	848	-0.35%
2024/01/24	0	264.50	1	264.50	264.00	-1	844	-0.12%
2024/01/23	3.1	263.68	5	263.70	263.50	-1.9	850	-0.22%
2024/01/22	2	264.50	2	265.25	264.50	0	842	0.00%
2024/01/19	1.1	263.56	1	265.50	265.00	0.1	847	0.01%
2024/01/18	0.1	265.48	0	0.00	264.50	0.1	858	0.01%
2024/01/17	2	263.76	1	263.00	263.00	1	865	0.12%
2024/01/16	13.1	265.73	0	0.00	265.00	13.1	859	1.52%
2024/01/15	5	268.10	9	268.67	268.00	-4	848	-0.47%
2024/01/12	6	268.17	2	269.00	268.00	4	859	0.47%
2024/01/11	0	0.00	8	269.44	270.00	-8	869	-0.92%
2024/01/10	1	268.00	0	0.00	268.00	1	881	0.11%
2024/01/09	2	268.00	7	269.07	269.00	-5	904	-0.55%
2024/01/08	7	267.93	9	269.06	268.00	-2	900	-0.22%
2024/01/05	1	267.00	0	0.00	267.50	1	909	0.11%
2024/01/04	2	266.50	2	267.50	267.50	0	920	0.00%
2024/01/03	16	267.34	6	267.17	267.00	10	946	1.06%
2024/01/02	0	0.00	10	270.10	270.00	-10	946	-1.06%
2023/12/29	2	268.50	7	269.14	269.50	-5	949	-0.53%
2023/12/28	5	266.60	7	267.93	268.50	-2	955	-0.21%
2023/12/27	4.1	267.26	4.3	268.19	267.50	-0.2	959	-0.02%
2023/12/26	3	267.50	3	268.33	267.50	0	955	0.00%
2023/12/25	0	268.00	1	267.00	267.50	-1	958	-0.10%
2023/12/22	8	267.31	10	268.45	267.00	-2	967	-0.21%
2023/12/21	5.2	265.95	11	267.27	267.50	-5.8	957	-0.61%
2023/12/20	11.2	265.92	3	268.33	265.00	8.2	942	0.87%
2023/12/19	4	267.13	6.1	268.41	267.50	-2.1	915	-0.23%
2023/12/18	2	267.25	2	268.25	267.00	0	904	0.00%
2023/12/15	4	267.50	3	269.00	267.50	1	900	0.11%
2023/12/14	2	267.00	1	268.50	268.00	1	866	0.12%
2023/12/13	2	267.25	0	0.00	267.50	2	848	0.24%
2023/12/12	1	267.50	2	268.50	268.50	-1	864	-0.12%
2023/12/11	9.1	268.56	4.6	268.33	268.50	4.5	870	0.52%
2023/12/08	2	269.50	4	270.50	271.00	-2	874	-0.23%
2023/12/07	1	268.50	1	269.00	269.50	0	886	0.00%
2023/12/06	1	269.00	1	271.00	269.50	0	893	0.00%
2023/12/05	3	269.33	4	270.63	270.50	-1	902	-0.11%
2023/12/04	4	269.50	4	271.00	270.00	0	907	0.00%
2023/12/01	4	268.38	2	270.00	268.50	2	907	0.22%
2023/11/30	6	269.58	5	271.20	269.50	1	902	0.11%
2023/11/29	9	269.89	5	271.00	270.00	4	866	0.46%
2023/11/28	6	270.92	8	272.00	271.50	-2	853	-0.23%
2023/11/27	4	270.38	0	0.00	270.00	4	866	0.46%
2023/11/24	4	271.50	2	273.00	271.00	2	863	0.23%
2023/11/22	2	269.75	11	271.50	272.00	-9	845	-1.06%
2023/11/21	2	269.00	6	269.75	270.50	-4	839	-0.48%
2023/11/20	0	0.00	2	269.00	268.50	-2	822	-0.24%
2023/11/17	2.1	267.74	4	268.75	267.50	-1.9	817	-0.24%
2023/11/16	3	266.83	1.1	269.33	266.50	1.9	812	0.24%
2023/11/15	3	266.67	8.1	268.24	268.00	-5.1	806	-0.63%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	1	266.00	0	0.00	265.00	1	818	0.12%
2023/11/10	0	0.00	2	266.50	266.00	-2	818	-0.24%
2023/11/09	1	266.00	1	267.00	266.00	0	823	0.00%
2023/11/08	1	265.00	13	266.85	267.50	-12	825	-1.46%
2023/11/07	0	0.00	2	265.00	265.00	-2	824	-0.24%
2023/11/06	0	0.00	4	264.50	264.50	-4	833	-0.48%
2023/11/03	4	261.63	5	262.60	262.00	-1	832	-0.12%
2023/11/02	1.1	260.98	4	260.75	260.50	-3	851	-0.35%
2023/11/01	0.3	258.00	0	0.00	257.00	0.3	859	0.03%
2023/10/30	0	257.38	0	0.00	256.50	0	909	0.00%
2023/10/26	4.1	256.53	7	256.43	256.50	-2.9	931	-0.31%
2023/10/25	5	257.70	0	0.00	257.50	5	925	0.54%
2023/10/24	0.1	259.08	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	260.00	1	258.50	258.50	-1	921	-0.11%
2023/10/20	1	259.00	0	0.00	260.00	1	940	0.11%
2023/10/19	2.2	259.06	1	260.00	259.00	1.2	943	0.13%
2023/10/18	3	259.50	0	0.00	259.50	3	945	0.32%
2023/10/17	12.6	260.32	0	0.00	259.50	12.6	942	1.33%
2023/10/16	1	263.50	0	0.00	262.50	1	931	0.11%
2023/10/13	1	264.00	0	0.00	263.00	1	952	0.10%
2023/10/12	1	262.00	1	262.50	262.50	0	951	0.00%
2023/10/11	3.1	259.88	2	262.00	260.50	1.1	954	0.11%
2023/10/06	2	261.51	0	0.00	261.50	2	940	0.21%
2023/10/05	0	0.00	4	263.37	262.50	-4	956	-0.42%
2023/10/04	2	261.27	1	261.00	261.00	1	961	0.11%
2023/10/03	1	262.04	0	0.00	262.00	1	971	0.11%
2023/10/02	0.1	264.50	1	264.50	263.00	-0.9	973	-0.09%
2023/09/28	2	262.76	0	0.00	262.50	2	989	0.21%
2023/09/27	0.1	263.00	0	0.00	263.00	0.1	995	0.01%
2023/09/26	2	263.75	0	0.00	263.50	2	996	0.20%
2023/09/25	1	264.51	1	265.50	264.50	0	990	0.00%
2023/09/22	0.1	264.57	1	265.00	264.00	-0.9	1,002	-0.09%
2023/09/21	2	264.00	3	263.83	263.50	-1	1,004	-0.10%
2023/09/20	9	265.23	0	0.00	264.50	9	998	0.90%
2023/09/19	1.1	266.56	1	267.00	267.00	0.1	985	0.01%
2023/09/15	3.1	267.68	1	269.50	267.50	2.1	1,002	0.21%
2023/09/14	1	267.51	1	269.00	268.50	0	989	0.00%
2023/09/13	3.1	267.18	1	268.50	267.00	2.1	983	0.21%
2023/09/12	2.1	267.51	0	0.00	267.00	2.1	988	0.21%
2023/09/11	3.1	267.70	1	269.00	268.00	2.1	982	0.21%
2023/09/08	3	267.17	3	268.83	268.50	0	972	0.00%
2023/09/06	2.2	267.84	0	0.00	267.50	2.2	962	0.22%
2023/09/05	1	268.52	0	0.00	269.00	1	961	0.11%
2023/08/31	9.1	268.73	1	270.50	267.50	8.1	976	0.83%
2023/08/29	3	270.67	6	271.92	270.50	-3	970	-0.31%
2023/08/28	0	0.00	3	270.50	270.00	-3	977	-0.31%
2023/08/22	1	268.00	0	0.00	268.50	1	1,142	0.09%
2023/08/21	5.1	269.60	2	270.00	268.00	3.1	1,160	0.26%
2023/08/18	18	270.81	0	0.00	270.00	18	1,161	1.55%
2023/08/17	23	272.70	33	274.36	274.00	-10	1,163	-0.86%
2023/08/16	6	270.58	13	272.27	272.00	-7	1,153	-0.61%
2023/08/15	10	270.95	4	273.25	270.00	6	1,165	0.51%
2023/08/14	2	272.00	5	272.20	271.50	-3	1,169	-0.26%
2023/08/11	2	270.50	9	271.17	270.50	-7	1,180	-0.59%
2023/08/10	0	0.00	2	268.50	268.50	-2	1,187	-0.17%
2023/08/09	1	269.00	1	270.50	269.00	0	1,178	0.00%
2023/08/08	12.2	269.38	3	270.83	268.00	9.1	1,182	0.77%
2023/08/07	7	271.57	9	272.56	271.50	-2	1,173	-0.17%
2023/08/04	23.3	270.92	7	270.57	269.50	16.3	1,171	1.39%
2023/08/02	8	280.13	2	280.50	280.50	6	1,142	0.53%
2023/08/01	0.2	282.00	4	281.75	281.00	-3.8	1,138	-0.33%
2023/07/31	12.1	280.13	5	280.60	279.00	7.1	1,163	0.61%
2023/07/28	6	281.08	3	282.17	281.00	3	1,205	0.25%
2023/07/27	6.1	281.34	0	0.00	281.00	6.1	1,199	0.51%
2023/07/26	3	282.33	14	283.25	283.00	-11	1,193	-0.92%
2023/07/25	21.1	281.57	5	282.60	281.00	16.1	1,194	1.34%
2023/07/24	21	282.81	30	283.88	283.50	-9	1,172	-0.77%
2023/07/21	17	281.76	4	284.25	281.00	13	1,173	1.11%
2023/07/20	11	283.18	3	285.31	282.50	8	1,166	0.68%
2023/07/19	7	284.00	6	285.50	284.00	1	1,159	0.09%
2023/07/18	12.1	283.63	8	284.81	284.50	4.1	1,152	0.35%
2023/07/17	1.3	285.97	9	286.50	286.00	-7.7	1,133	-0.68%
2023/07/14	23	284.76	7	286.79	284.50	16	1,136	1.41%
2023/07/13	41	287.63	0	0.00	286.00	41	1,139	3.60%
2023/07/12	20	288.95	29	290.84	291.50	-9	1,131	-0.79%
2023/07/11	8	287.81	24.1	289.37	290.00	-16.1	1,117	-1.44%
2023/07/10	8	286.00	40	286.38	287.50	-32	1,114	-2.87%
2023/07/07	9	280.17	24	282.17	283.00	-15	1,100	-1.36%
2023/07/06	32	281.05	10	283.00	280.00	22	1,099	2.00%
2023/07/05	23	283.07	7	283.50	282.50	16	1,083	1.48%
2023/07/04	16	285.09	26.5	286.06	286.00	-10.5	1,072	-0.98%
2023/07/03	8	283.50	10.3	284.49	283.50	-2.3	1,081	-0.21%
2023/06/30	32	283.48	13	284.85	282.50	19	1,091	1.74%
2023/06/29	29	286.81	9	287.67	286.00	20	1,083	1.85%
2023/06/28	9	287.33	28.3	288.69	289.50	-19.3	1,084	-1.78%
2023/06/27	12	284.46	23	285.76	286.50	-11	1,082	-1.02%
2023/06/26	13	281.96	11	283.41	283.00	2	1,078	0.19%
2023/06/21	8	283.31	9	284.78	284.50	-1	1,074	-0.09%
2023/06/20	14	284.47	1	287.00	283.50	13	1,074	1.21%
2023/06/19	3	284.33	12.1	286.39	286.50	-9.1	1,075	-0.85%
2023/06/16	12.1	285.55	5	287.30	284.50	7.1	1,077	0.66%
2023/06/15	2	284.00	26.1	285.73	287.00	-24.1	1,065	-2.27%
2023/06/14	14.1	283.29	1	283.00	283.50	13.1	1,063	1.23%
2023/06/13	14.1	284.68	16	285.81	285.50	-2	1,067	-0.18%
2023/06/12	3	283.50	4	284.88	284.00	-1	1,067	-0.09%
2023/06/09	5	284.20	9	285.28	284.00	-4	1,088	-0.37%
2023/06/08	10	283.00	4	283.50	283.50	6	1,090	0.55%
2023/06/07	5	283.50	10.1	284.79	285.00	-5.1	1,096	-0.47%
2023/06/06	3	282.17	13	283.38	283.50	-10	1,097	-0.91%
2023/06/05	3	281.50	10.1	282.10	281.50	-7.1	1,106	-0.64%
2023/06/02	15	279.17	15	280.77	280.50	0	1,114	0.00%
2023/06/01	11	278.45	20	280.33	280.00	-9	1,113	-0.81%
2023/05/31	17.1	277.63	19	279.24	279.50	-1.9	1,109	-0.17%
2023/05/30	23	277.17	10	278.30	277.50	13	994	1.31%
2023/05/29	18	279.89	12.4	281.58	279.00	5.6	1,022	0.55%
2023/05/26	20	278.83	18.1	280.06	280.00	2	1,040	0.19%
2023/05/25	29.2	281.71	1	282.50	281.00	28.2	1,042	2.70%
2023/05/24	17.3	284.46	10	285.85	286.00	7.3	1,046	0.70%
2023/05/23	28	286.12	33	287.82	287.00	-5	1,042	-0.48%
2023/05/22	32	286.78	9	287.94	286.00	23	1,039	2.21%
2023/05/19	24	289.15	32	290.22	290.00	-8	1,033	-0.78%
2023/05/18	24	286.77	13.1	288.65	287.50	10.9	1,021	1.07%
2023/05/17	14	288.04	12	289.58	289.50	2	1,023	0.20%
2023/05/16	6.2	287.52	14	289.14	289.50	-7.8	1,014	-0.77%
2023/05/15	10	285.00	8	287.00	287.00	2	1,003	0.20%
2023/05/12	20	286.33	16	288.38	287.50	4	1,002	0.40%
2023/05/11	12	286.79	29.2	287.02	287.00	-17.2	996	-1.73%
2023/05/10	15	281.67	20.1	283.65	284.50	-5	995	-0.51%
2023/05/09	32	282.91	13.2	284.72	283.50	18.9	998	1.89%
2023/05/08	7.2	283.53	11	285.59	285.50	-3.9	1,000	-0.38%
2023/05/05	39	281.32	37.1	282.94	284.50	1.9	993	0.19%
2023/05/04	17	281.50	83	279.70	285.50	-66	995	-6.63%
2023/05/03	2	272.00	3	272.50	272.50	-1	941	-0.11%
2023/05/02	0	0.00	7	272.36	273.00	-7	987	-0.71%
2023/04/28	1	270.50	0	0.00	270.50	1	1,065	0.09%
2023/04/27	5	270.80	3	272.00	271.50	2	1,078	0.19%
2023/04/26	7	271.14	14	272.11	272.50	-7	1,080	-0.65%
2023/04/25	3	269.67	10.1	270.64	271.00	-7.1	1,076	-0.66%
2023/04/24	14	267.75	12	269.50	270.00	2	1,099	0.18%
2023/04/21	3	269.67	5	270.49	270.00	-2	1,115	-0.18%
2023/04/20	1	269.00	1	271.00	269.00	0	1,128	0.00%
2023/04/19	5	269.60	5	270.70	270.00	0	1,141	0.00%
2023/04/18	12	270.34	5	272.10	269.50	7	1,136	0.62%
2023/04/17	1	270.50	0	0.00	271.00	1	1,128	0.09%
2023/04/14	1	270.50	1	272.00	271.00	0	1,131	0.00%
2023/04/13	0	0.00	12	271.33	272.00	-12	1,131	-1.06%
2023/04/12	3	269.50	1	271.00	269.00	2	1,127	0.18%
2023/04/11	7	269.93	12	270.75	270.50	-5	1,131	-0.44%
2023/04/10	5.1	269.13	4	270.25	269.00	1.1	1,130	0.10%
2023/04/07	0	0.00	2	269.75	269.50	-2	1,135	-0.18%
2023/04/06	8	267.94	2.1	269.00	268.00	6	1,142	0.52%
2023/03/31	12	270.33	12	271.83	269.50	0	1,136	0.00%
2023/03/30	9	269.83	1	271.00	269.50	8	1,127	0.71%
2023/03/29	6	271.42	0.1	271.50	271.00	5.9	1,125	0.53%
2023/03/28	3	272.50	12	273.29	273.50	-9	1,118	-0.81%
2023/03/27	1	271.50	8.1	271.69	271.50	-7.1	1,114	-0.64%
2023/03/24	0	0.00	7	270.71	271.00	-7	1,124	-0.62%
2023/03/23	4	268.63	8	269.81	270.00	-4	1,123	-0.36%
2023/03/22	2	268.00	7.3	269.07	268.50	-5.3	1,130	-0.47%
2023/03/21	0	0.00	1	268.50	268.00	-1	1,141	-0.09%
2023/03/20	4	266.75	1	267.50	267.50	3	1,143	0.26%
2023/03/17	3	267.67	4	268.88	268.00	-1	1,150	-0.09%
2023/03/16	1	266.50	1	268.50	266.50	0	1,157	0.00%
2023/03/15	6	267.17	5	268.80	267.00	1	1,174	0.09%
2023/03/14	7	266.86	0	0.00	266.50	7	1,182	0.59%
2023/03/13	0	0.00	3	269.33	269.50	-3	1,183	-0.25%
2023/03/10	5	267.60	0	0.00	267.50	5	1,195	0.42%
2023/03/09	2.1	269.52	6	270.17	269.50	-3.9	1,203	-0.32%
2023/03/08	5.1	268.11	2	269.50	269.00	3.1	1,238	0.25%
2023/03/07	3	268.67	2	270.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	13.1	269.81	270.50	-13.1	1,243	-1.05%
2023/03/03	1	267.50	6	268.17	267.50	-5	1,238	-0.40%
2023/03/02	2.1	266.01	0	0.00	266.00	2.1	1,243	0.17%
2023/03/01	2	266.00	0	0.00	265.50	2	1,241	0.16%
2023/02/24	8.1	267.94	2	270.00	267.00	6.1	1,207	0.50%
2023/02/23	4	268.13	2	268.75	269.00	2	1,189	0.17%
2023/02/22	2	267.50	5	269.50	269.50	-3	1,189	-0.25%
2023/02/21	0	0.00	1	269.00	268.50	-1	1,174	-0.09%
2023/02/17	3	267.67	0	0.00	268.00	3	1,201	0.25%
2023/02/16	1.1	268.60	1	269.50	269.50	0.1	1,219	0.01%
2023/02/15	16	268.78	1	271.50	267.50	15	1,239	1.21%
2023/02/14	1	270.50	5	271.30	271.50	-4	1,237	-0.32%
2023/02/13	1.4	268.96	9	270.00	270.50	-7.6	1,247	-0.61%
2023/02/10	3	267.50	4	268.63	268.50	-1	1,251	-0.08%
2023/02/09	1.1	267.55	2	268.00	267.50	-0.9	1,261	-0.07%
2023/02/08	3.1	267.69	1	269.00	267.50	2.1	1,296	0.16%
2023/02/07	3.1	267.86	3	269.33	267.50	0.1	1,297	0.00%
2023/02/06	4.1	268.27	1	269.50	267.50	3.1	1,296	0.24%
2023/02/03	3	268.17	3	269.17	269.50	0	1,290	0.00%
2023/02/02	20.2	268.63	6	267.67	267.50	14.2	1,293	1.10%
2023/02/01	6	269.92	7	271.43	271.00	-1	1,269	-0.08%
2023/01/31	19	271.18	0	0.00	270.00	19	1,282	1.48%
2023/01/30	76	279.32	83.2	290.53	274.00	-7.2	1,242	-0.58%
2023/01/17	15	271.40	8	272.81	271.50	7	1,194	0.59%
2023/01/16	4	273.00	18.1	273.50	273.00	-14.1	1,178	-1.19%
2023/01/13	16	270.56	18	272.06	271.00	-2	1,181	-0.17%
2023/01/12	19	270.13	4	271.50	270.00	15	1,195	1.25%
2023/01/11	31	272.48	8	273.19	272.00	23	1,178	1.95%
2023/01/10	6	274.58	18	275.94	276.00	-12	1,172	-1.02%
2023/01/09	12	273.50	31	274.34	275.00	-19	1,164	-1.63%
2023/01/06	6	270.83	0	0.00	270.50	6	1,166	0.51%
2023/01/05	9	271.17	14	272.11	271.50	-5	1,193	-0.42%
2023/01/04	9	269.83	7	271.07	269.50	2	1,200	0.17%
2023/01/03	22	268.80	22	270.36	270.50	0	1,221	0.00%
2022/12/30	6.1	272.39	12	273.42	272.00	-5.9	1,220	-0.48%
2022/12/29	14	270.04	29	271.28	271.50	-15	1,220	-1.23%
2022/12/28	13	269.08	17	270.21	270.50	-4	1,231	-0.32%
2022/12/27	10	267.90	15	269.50	270.00	-5	1,237	-0.40%
2022/12/26	15	267.70	7	268.93	268.50	8	1,242	0.64%
2022/12/23	27	268.41	10	269.30	268.00	17	1,264	1.34%
2022/12/22	3	270.67	14	271.64	272.00	-11	1,274	-0.86%
2022/12/21	10	267.60	12	269.46	270.00	-2	1,298	-0.15%
2022/12/20	16	268.31	13	269.58	269.00	3	1,312	0.23%
2022/12/19	5	268.80	11	270.09	270.50	-6	1,322	-0.45%
2022/12/16	39	270.92	20	272.13	270.00	19	1,333	1.42%
2022/12/15	9	272.56	9	273.67	273.50	0	1,332	0.00%
2022/12/14	0	0.00	28	272.66	273.50	-28	1,344	-2.08%
2022/12/13	24	269.71	3	273.33	268.50	21	1,347	1.56%
2022/12/12	12	270.42	6	271.58	271.50	6	1,352	0.44%
2022/12/09	8	271.25	9	272.56	273.00	-1	1,392	-0.07%
2022/12/08	16	268.06	27	271.00	273.50	-11	1,401	-0.78%
2022/12/07	0	0.00	32	269.41	271.00	-32	1,398	-2.29%
2022/12/06	5	266.60	4.1	268.10	265.00	0.9	1,388	0.06%
2022/12/05	6	266.08	0	0.00	266.50	6	1,385	0.43%
2022/12/02	22.2	269.11	1	270.00	268.00	21.2	1,376	1.54%
2022/12/01	19	272.00	19	273.34	273.50	0	1,369	0.00%
2022/11/30	4	269.25	24	271.40	272.50	-20	1,367	-1.46%
2022/11/29	4	266.25	20	267.65	268.50	-16	1,340	-1.19%
2022/11/28	5	264.10	7	265.43	264.50	-2	1,329	-0.15%
2022/11/25	1	265.00	1	266.50	265.00	0	1,322	0.00%
2022/11/24	3	264.67	3	266.17	265.00	0	1,337	0.00%
2022/11/23	1	263.00	7	264.57	264.50	-6	1,341	-0.45%
2022/11/22	9	263.33	0	0.00	263.00	9	1,358	0.66%
2022/11/21	1	263.50	3	265.50	265.50	-2	1,352	-0.15%
2022/11/18	3	264.17	14	264.79	265.00	-11	1,344	-0.82%
2022/11/17	3	261.83	0	0.00	262.00	3	1,329	0.23%
2022/11/16	7.2	262.59	1	265.50	262.00	6.2	1,323	0.47%
2022/11/15	15	263.97	0	0.00	264.00	15	1,309	1.15%
2022/11/14	4	264.75	22	265.61	267.00	-18	1,305	-1.38%
2022/11/11	14.1	263.78	12	265.54	262.50	2.1	1,287	0.16%
2022/11/10	10.2	263.29	2	264.25	262.50	8.2	1,279	0.64%
2022/11/09	2	264.50	15	264.70	265.00	-13	1,271	-1.02%
2022/11/08	0.1	263.00	2	262.25	262.50	-1.9	1,256	-0.15%
2022/11/07	5.1	261.90	0	0.00	262.50	5.1	1,247	0.41%
2022/11/04	10	261.20	1	261.50	262.50	9	1,234	0.73%
2022/11/03	13.3	265.76	2	264.50	264.50	11.3	1,196	0.95%
2022/11/02	11.1	267.96	8	269.19	268.50	3.1	1,182	0.26%
2022/11/01	7	268.71	11	270.14	270.00	-4	1,176	-0.34%
2022/10/31	8	268.31	16	269.59	268.00	-8	1,182	-0.68%
2022/10/28	1	266.00	4	267.50	267.00	-3	1,182	-0.25%
2022/10/27	14	266.57	3	266.50	265.50	11	1,182	0.93%
2022/10/26	27	268.24	36	269.36	269.00	-9	1,175	-0.77%
2022/10/25	25	266.16	17	266.74	266.50	8	1,176	0.68%
2022/10/24	15	270.03	11	271.36	269.50	4	1,161	0.34%
2022/10/21	24	270.58	19	271.34	270.00	5	1,193	0.42%
2022/10/20	18	269.44	21	271.21	272.00	-3	1,230	-0.24%
2022/10/19	29	272.24	21	272.07	271.00	8	1,219	0.66%
2022/10/18	15	273.23	18	274.61	274.00	-3	1,226	-0.24%
2022/10/17	38	273.76	18	273.92	272.00	20	1,269	1.58%
2022/10/14	75	277.17	39	279.00	275.50	36	1,277	2.82%
2022/10/13	28	277.25	50	279.21	280.50	-22	1,291	-1.70%
2022/10/12	16	276.47	55	274.95	276.50	-39	1,264	-3.08%
2022/10/11	41	271.32	23	271.43	268.00	18	1,297	1.39%
2022/10/07	9	274.89	4	276.13	275.00	5	1,299	0.38%
2022/10/06	26	276.90	21	278.02	276.50	5	1,332	0.38%
2022/10/05	59	278.55	14	278.82	277.00	45	1,378	3.27%
2022/10/04	32	282.23	30	283.52	283.50	2	1,384	0.14%
2022/10/03	45	281.29	58	283.00	284.00	-13	1,393	-0.93%
2022/09/30	62	281.52	45	282.98	282.50	17	1,397	1.22%
2022/09/29	39	285.13	43.3	286.22	286.00	-4.3	1,385	-0.31%
2022/09/28	25	282.08	39	283.55	283.50	-14	1,385	-1.01%
2022/09/27	14	280.46	24	281.60	281.00	-10	1,372	-0.73%
2022/09/26	3	277.50	32	276.30	277.50	-29	1,363	-2.13%
2022/09/23	17	272.50	4	272.63	272.00	13	1,354	0.96%
2022/09/22	41	275.51	17	276.56	276.00	24	1,353	1.77%
2022/09/21	7	280.64	17	280.76	281.00	-10	1,370	-0.73%
2022/09/20	1	274.50	36	276.17	277.50	-35	1,378	-2.54%
2022/09/19	20.1	270.88	21	272.26	272.00	-1	1,375	-0.07%
2022/09/16	54.1	272.44	7	271.36	270.50	47.1	1,371	3.43%
2022/09/15	36.1	276.41	26	279.17	279.50	10.1	1,348	0.75%
2022/09/14	48	282.17	9	283.50	281.50	39	1,343	2.90%
2022/09/13	15	286.67	10	288.10	287.50	5	1,359	0.37%
2022/09/12	7.1	284.13	28	285.59	287.00	-20.9	1,371	-1.52%
2022/09/08	15	280.10	40	281.23	283.00	-25	1,383	-1.81%
2022/09/07	62	277.73	43	279.50	277.50	19	1,380	1.38%
2022/09/06	14	278.68	14	279.86	279.00	0	1,382	0.00%
2022/09/05	2	278.25	70	275.99	278.00	-68	1,378	-4.93%
2022/09/02	0	0.00	12	271.29	271.50	-12	1,376	-0.87%
2022/09/01	9.1	266.24	11	268.18	268.50	-1.9	1,378	-0.14%
2022/08/31	17.1	269.39	0	0.00	268.00	17.1	1,373	1.24%
2022/08/30	26	270.75	20	272.38	271.50	6	1,356	0.44%
2022/08/29	14	270.96	28.1	273.05	273.00	-14.1	1,356	-1.04%
2022/08/26	9	271.94	2	273.00	272.00	7	1,341	0.52%
2022/08/25	12	273.71	2	275.00	273.50	10	1,357	0.74%
2022/08/24	1	275.00	4	275.63	275.00	-3	1,383	-0.22%
2022/08/23	18	275.67	0	0.00	275.50	18	1,438	1.25%
2022/08/22	8	275.31	14	277.54	278.50	-6	1,462	-0.41%
2022/08/19	22.1	275.99	22	277.32	277.50	0.1	1,479	0.01%
2022/08/18	19	275.08	31	276.74	277.50	-12	1,488	-0.81%
2022/08/17	27	274.94	7	275.79	275.50	20	1,507	1.33%
2022/08/16	12	278.96	5	280.10	279.00	7	1,520	0.46%
2022/08/15	11	279.36	6	280.25	279.50	5	1,557	0.32%
2022/08/12	6	279.92	3	281.00	280.50	3	1,608	0.19%
2022/08/11	11	280.95	10	282.60	281.00	1	1,650	0.06%
2022/08/10	25	279.84	12	281.08	280.00	13	1,670	0.78%
2022/08/09	12	281.13	26	281.65	282.00	-14	1,678	-0.83%
2022/08/08	11	278.45	13	279.69	279.50	-2	1,676	-0.12%
2022/08/05	53	277.89	66	279.58	279.00	-13	1,679	-0.77%
2022/08/04	40	273.46	16	273.63	272.00	24	1,675	1.43%
2022/08/03	20.2	276.29	21	278.10	276.50	-0.8	1,678	-0.05%
2022/08/02	8	283.44	31	284.60	284.50	-23	1,681	-1.37%
2022/08/01	30	282.25	9	283.61	282.50	21	1,677	1.25%
2022/07/29	23	283.93	18	285.75	283.00	5	1,695	0.29%
2022/07/28	59	286.14	20	285.88	285.00	39	1,680	2.32%
2022/07/27	71	290.69	36.2	291.43	291.50	34.8	1,653	2.10%
2022/07/26	20	296.70	15	297.77	298.00	5	1,635	0.31%
2022/07/25	8	296.94	5	297.80	297.50	3	1,624	0.18%
2022/07/22	36	290.23	126.1	292.08	297.50	-90.1	1,627	-5.53%	大賣/
2022/07/21	37	283.99	37	285.85	285.00	0	1,588	0.00%
2022/07/20	55	285.15	38	287.22	284.50	17	1,585	1.07%
2022/07/19	31	284.58	3	287.00	283.00	28	1,568	1.79%
2022/07/18	40	287.56	37	289.14	288.00	3	1,572	0.19%
2022/07/15	33	284.02	40	285.98	287.00	-7	1,534	-0.46%
2022/07/14	16	282.53	38	283.58	284.50	-22	1,530	-1.44%
2022/07/13	8	279.69	16.1	279.66	280.00	-8.1	1,501	-0.54%
2022/07/12	6	276.75	16	277.69	277.50	-10	1,461	-0.68%
2022/07/11	19	275.76	19	277.05	276.50	0	1,441	0.00%
2022/07/08	18	275.00	17	276.26	275.50	1	1,422	0.07%
2022/07/07	7	274.50	9	276.00	276.50	-2	1,422	-0.14%
2022/07/06	24	276.04	18.3	277.41	275.50	5.7	1,412	0.40%
2022/07/05	29	276.50	27	277.63	276.50	2	1,410	0.14%
2022/07/04	12	274.08	26	274.79	275.50	-14	1,417	-0.99%
2022/07/01	27	271.54	29	272.91	273.00	-2	1,433	-0.14%
2022/06/30	30	270.92	30	272.52	272.50	0	1,450	0.00%
2022/06/29	20	270.68	32	272.44	272.50	-12	1,448	-0.83%
2022/06/28	24	269.27	9	269.78	269.50	15	1,456	1.03%
2022/06/27	28	271.39	23	272.96	272.00	5	1,453	0.34%
2022/06/24	6	272.25	26	272.77	273.50	-20	1,443	-1.39%
2022/06/23	11	267.86	30	268.70	269.50	-19	1,445	-1.31%
2022/06/22	24	266.15	38	267.34	265.00	-14	1,442	-0.97%
2022/06/21	34	263.31	42	264.40	263.00	-8	1,494	-0.54%
2022/06/20	19	261.71	15	261.80	259.50	4	1,491	0.27%
2022/06/17	18	262.44	8	264.50	261.00	10	1,482	0.68%
2022/06/16	23	265.78	13.1	267.63	264.50	9.9	1,466	0.67%
2022/06/15	11	265.27	35	266.40	266.00	-24	1,502	-1.60%
2022/06/14	7	262.86	10	263.90	263.50	-3	1,523	-0.20%
2022/06/13	11	262.64	10	263.90	263.00	1	1,526	0.07%
2022/06/10	8	264.25	4	266.25	264.00	4	1,526	0.26%
2022/06/09	7	265.08	2	265.00	265.00	5	1,556	0.32%
2022/06/08	6	266.00	6	267.00	266.50	0	1,571	0.00%
2022/06/07	14	265.39	7	266.86	266.50	7	1,575	0.44%
2022/06/06	10	264.20	27	266.24	267.50	-17	1,584	-1.07%
2022/06/02	21	263.90	2	264.50	263.00	19	1,611	1.18%
2022/06/01	34	268.74	2	266.50	266.50	32	1,614	1.98%
2022/05/31	18	266.61	42	271.40	275.50	-24	1,597	-1.50%
2022/05/30	38	265.64	37	267.34	268.50	1	1,559	0.06%
2022/05/27	40	268.00	33	269.76	269.50	7	1,559	0.45%
2022/05/26	25	266.82	29	268.81	269.50	-4	1,564	-0.26%
2022/05/25	15	264.50	34	266.19	268.50	-19	1,667	-1.14%
2022/05/24	14.1	262.21	14	263.79	264.00	0.1	1,674	0.01%
2022/05/23	66	264.79	28	262.18	262.00	38	1,651	2.30%
2022/05/20	56	270.94	38	272.91	271.50	18	1,637	1.10%
2022/05/19	41	267.27	62	271.35	278.00	-21	1,610	-1.30%
2022/05/18	11	265.82	52	266.32	269.50	-41	1,580	-2.60%
2022/05/17	26.1	263.16	11	266.55	261.50	15.1	1,588	0.95%
2022/05/16	18	264.81	14	267.46	264.00	4	1,590	0.25%
2022/05/13	13	264.69	19	265.61	265.00	-6	1,598	-0.38%
2022/05/12	15	262.53	5	261.00	261.00	10	1,603	0.62%
2022/05/11	17	263.77	13	265.54	264.50	4	1,598	0.25%
2022/05/10	23	265.48	17.1	266.33	265.50	5.9	1,603	0.37%
2022/05/09	48.1	269.49	16	270.31	267.00	32.1	1,609	1.99%
2022/05/06	26	274.42	18	275.92	275.00	8	1,614	0.50%
2022/05/05	5	277.20	7.1	278.35	278.00	-2.1	1,629	-0.13%
2022/05/04	5	278.20	1	279.50	277.50	4	1,633	0.24%
2022/05/03	16.1	277.72	42.1	277.41	279.00	-26	1,651	-1.57%
2022/04/29	13.1	272.65	12	273.92	273.50	1.1	1,635	0.06%
2022/04/28	38	273.50	32	274.81	274.00	6	1,643	0.37%
2022/04/27	24	273.65	23	274.83	274.50	1	1,644	0.06%
2022/04/26	17	272.76	26	274.02	275.00	-9	1,634	-0.55%
2022/04/25	18	268.92	26	271.06	272.00	-8	1,624	-0.49%
2022/04/22	19.1	270.26	19	271.74	271.50	0.1	1,621	0.01%
2022/04/21	12	271.88	7	274.21	271.50	5	1,622	0.31%
2022/04/20	19	271.11	40	271.53	273.00	-21	1,615	-1.30%
2022/04/19	19	268.34	6	270.33	267.00	13	1,596	0.81%
2022/04/18	7.1	267.80	13	269.77	270.50	-5.9	1,597	-0.37%
2022/04/15	6	267.50	10	268.40	268.00	-4	1,589	-0.25%
2022/04/14	5	267.20	3	267.67	267.00	2	1,589	0.13%
2022/04/13	7	267.79	29	267.67	269.00	-22	1,591	-1.38%
2022/04/12	5	264.40	6	265.50	265.00	-1	1,578	-0.06%
2022/04/11	19	265.29	33.2	266.18	266.00	-14.2	1,576	-0.90%
2022/04/08	14	263.50	19	264.53	264.00	-5	1,561	-0.32%
2022/04/07	34	262.04	26	263.06	262.50	8	1,542	0.52%
2022/04/06	14	263.29	22	264.41	264.50	-8	1,517	-0.53%
2022/04/01	10.1	261.91	10	263.55	263.00	0.1	1,496	0.01%
2022/03/31	13	263.23	19	264.21	263.00	-6	1,485	-0.40%
2022/03/30	15	262.17	15.1	263.16	262.50	-0.1	1,452	0.00%
2022/03/29	3	260.33	4	261.25	261.00	-1	1,445	-0.07%
2022/03/28	16	259.88	3	259.83	259.50	13	1,449	0.90%
2022/03/25	21	261.52	13	262.69	262.50	8	1,441	0.56%
2022/03/24	7	263.50	24.2	263.98	264.50	-17.2	1,439	-1.19%
2022/03/23	17	260.74	25	262.14	260.00	-8	1,390	-0.57%
2022/03/22	7.3	259.27	8	260.50	260.50	-0.7	1,395	-0.05%
2022/03/21	11	259.27	11	260.50	259.50	0	1,408	0.00%
2022/03/18	15	261.13	13	262.27	258.00	2	1,415	0.14%
2022/03/17	28	261.73	29.1	262.93	261.00	-1.1	1,380	-0.08%
2022/03/16	15	259.73	13	260.46	260.00	2	1,347	0.15%
2022/03/15	8	260.19	12	261.46	261.50	-4	1,344	-0.30%
2022/03/14	23	261.15	7	261.71	260.00	16	1,339	1.20%
2022/03/11	39	263.77	13.1	264.35	263.00	26	1,311	1.98%
2022/03/10	3	265.34	17.1	267.05	267.50	-14	1,305	-1.07%
2022/03/09	12	264.58	29	264.84	265.00	-17	1,309	-1.30%
2022/03/08	10.1	259.81	12.2	261.25	261.00	-2.1	1,296	-0.16%
2022/03/07	25	261.54	17	261.50	261.00	8	1,282	0.62%
2022/03/04	3	262.01	15.1	264.60	265.50	-12	1,396	-0.86%
2022/03/03	12	262.83	10	264.15	264.00	2	1,395	0.14%
2022/03/02	11	262.82	13	263.88	264.00	-2	1,390	-0.14%
2022/03/01	6	261.75	11.1	262.46	263.00	-5.1	1,373	-0.37%
2022/02/25	10.2	259.85	12	261.00	261.50	-1.8	1,351	-0.13%
2022/02/24	10	260.50	5	260.30	260.00	5	1,235	0.40%
2022/02/23	12	261.67	14	262.82	262.50	-2	1,208	-0.17%
2022/02/22	9	260.39	9	261.78	262.00	0	1,221	0.00%
2022/02/21	11	261.14	7	262.21	262.00	4	1,209	0.33%
2022/02/18	10	262.40	11	263.50	262.50	-1	1,208	-0.08%
2022/02/17	15.2	261.51	10	262.55	262.00	5.2	1,211	0.43%
2022/02/16	8	265.13	8	266.56	265.50	0	1,197	0.00%
2022/02/15	1	262.00	6	264.33	265.00	-5	1,190	-0.42%
2022/02/14	8.3	261.57	5.1	262.98	261.00	3.2	1,187	0.27%
2022/02/11	3	263.50	3	264.17	264.00	0	1,188	0.00%
2022/02/10	10	263.21	13	264.38	264.50	-3	1,209	-0.24%
2022/02/09	9	262.72	3	264.17	263.00	6	1,202	0.50%
2022/02/08	5.1	264.43	8	265.00	265.00	-2.9	1,194	-0.24%
2022/02/07	9.4	261.39	3	263.17	261.50	6.4	1,181	0.54%
2022/01/26	4	265.13	4	266.13	265.00	0	1,152	0.00%
2022/01/25	9	264.56	6	265.33	265.50	3	1,154	0.26%
2022/01/24	6.1	266.60	8	267.38	267.50	-2	1,136	-0.17%
2022/01/21	2.2	266.78	2	268.25	268.50	0.2	1,135	0.02%
2022/01/20	13.1	269.50	2	270.75	268.50	11	1,127	0.98%
2022/01/19	11	271.27	21	271.93	271.50	-10	1,116	-0.90%
2022/01/18	10	269.15	12	270.29	269.00	-2	1,134	-0.17%
2022/01/17	10.2	268.26	0	0.00	267.00	10.2	1,132	0.90%
2022/01/14	12	270.37	1	269.10	269.00	11	1,128	0.97%
2022/01/13	6	271.92	6	273.00	272.00	0	1,127	0.00%
2022/01/12	12	272.25	10	272.65	272.00	2	1,130	0.18%
2022/01/11	14	272.96	15	273.93	274.00	-1	1,128	-0.09%
2022/01/10	6.1	272.10	14	273.32	274.00	-8	1,124	-0.71%
2022/01/07	14	272.54	8	272.50	271.50	6	1,146	0.53%
2022/01/06	6.1	273.00	6	274.50	274.50	0.1	1,151	0.01%
2022/01/05	6	272.75	14	274.46	275.00	-8	1,162	-0.69%
2022/01/04	10.1	271.83	11	273.45	274.00	-0.9	1,179	-0.07%
2022/01/03	13	273.73	12	274.71	273.50	1	1,181	0.08%
2021/12/30	7	273.36	7	274.14	273.50	0	1,192	0.00%
2021/12/29	6	273.33	6	274.58	273.50	0	1,228	0.00%
2021/12/28	11.1	273.05	11	274.41	273.00	0.1	1,252	0.01%
2021/12/27	6	274.25	4	275.25	274.00	2	1,258	0.16%
2021/12/24	3.1	274.02	7	274.64	274.50	-3.9	1,278	-0.30%
2021/12/23	11	272.50	14	274.04	273.00	-3	1,283	-0.23%
2021/12/22	17	272.85	1	272.00	272.00	16	1,288	1.24%
2021/12/21	3	273.00	23.1	274.85	275.50	-20.1	1,287	-1.56%
2021/12/20	24	271.52	19	272.68	272.00	5	1,284	0.39%
2021/12/17	4	273.13	10	274.10	275.00	-6	1,273	-0.47%
2021/12/16	28.1	270.43	26	271.42	273.00	2.1	1,270	0.16%
2021/12/15	18	270.61	10	272.20	270.00	8	1,267	0.63%
2021/12/14	16.1	271.50	14	272.50	272.50	2.1	1,256	0.16%
2021/12/13	17	274.29	11	275.45	273.00	6	1,254	0.48%
2021/12/10	7	275.79	5	276.90	275.50	2	1,256	0.16%
2021/12/09	12	275.46	16	276.59	277.00	-4	1,266	-0.32%
2021/12/08	16	276.03	13	276.96	275.00	3	1,264	0.24%
2021/12/07	14.1	275.54	14	276.54	276.50	0.1	1,257	0.01%
2021/12/06	27	275.20	30	276.43	276.50	-3	1,270	-0.24%
2021/12/03	21	275.48	14	277.11	275.00	7	1,274	0.55%
2021/12/02	8.3	275.80	9	277.33	277.50	-0.8	1,289	-0.06%
2021/12/01	3.1	275.22	8	275.25	276.50	-4.9	1,291	-0.38%
2021/11/30	18	275.09	9	277.28	269.00	9	1,288	0.70%
2021/11/29	19	279.61	15	281.50	277.50	4	1,153	0.35%
2021/11/26	34	281.44	6	281.58	280.00	28	1,168	2.40%
2021/11/25	17	283.29	16	284.56	284.50	1	1,167	0.09%
2021/11/24	24.1	284.71	28	285.86	285.50	-4	1,167	-0.34%
2021/11/23	32	285.69	1	288.50	283.50	31	1,178	2.63%
2021/11/22	29.1	290.03	5	291.20	288.50	24.1	1,212	1.99%
2021/11/19	19	291.34	25	292.88	293.50	-6	1,211	-0.50%
2021/11/18	26	290.42	27	291.89	292.00	-1	1,215	-0.08%
2021/11/17	11	288.45	19	290.92	292.00	-8	1,214	-0.66%
2021/11/16	12	288.88	13	290.31	290.50	-1	1,214	-0.08%
2021/11/15	6	289.08	10	290.35	290.00	-4	1,217	-0.33%
2021/11/12	16	288.31	16	289.84	290.00	0	1,221	0.00%
2021/11/11	20	287.90	12.1	289.61	289.50	7.9	1,250	0.63%
2021/11/10	22	288.55	20	290.13	290.00	2	1,265	0.16%
2021/11/09	11	285.82	33	288.73	290.50	-22	1,258	-1.75%
2021/11/08	14	284.64	39	286.08	287.00	-25	1,240	-2.01%
2021/11/05	11	282.23	23	283.37	284.00	-12	1,241	-0.97%
2021/11/04	5	280.90	11	282.05	281.50	-6	1,237	-0.48%
2021/11/03	29.1	279.33	13.1	279.16	279.00	16	1,245	1.28%
2021/11/02	28.1	281.00	28	282.34	282.00	0.1	1,264	0.00%
2021/11/01	10	280.15	9	281.33	281.50	1	1,284	0.08%
2021/10/29	18.1	280.44	16	282.19	281.00	2.1	1,314	0.16%
2021/10/28	3	281.33	0	0.00	282.00	3	1,356	0.22%
2021/10/27	12	281.88	3	282.00	282.00	9	1,387	0.65%
2021/10/26	30	281.57	29	283.24	283.50	1	1,441	0.07%
2021/10/25	24.1	284.69	10	285.45	283.50	14.1	1,444	0.98%
2021/10/22	7.1	286.07	28.1	286.07	287.50	-21	1,468	-1.43%
2021/10/21	29.1	283.55	6	283.17	281.50	23.1	1,476	1.57%
2021/10/20	27.1	286.16	18	287.33	286.50	9.1	1,473	0.61%
2021/10/19	7	287.71	6.1	289.15	288.00	0.9	1,472	0.06%
2021/10/18	20.1	288.57	6	288.75	288.00	14.1	1,474	0.96%
2021/10/15	10	289.35	26	289.13	290.00	-16	1,482	-1.08%
2021/10/14	10	284.40	20.2	285.47	285.50	-10.2	1,459	-0.70%
2021/10/13	25	282.52	20	284.43	284.00	5	1,460	0.34%
2021/10/12	47	283.55	29	285.33	284.00	18	1,457	1.24%
2021/10/08	8.1	284.60	17	286.26	287.00	-8.9	1,442	-0.62%
2021/10/07	9	283.39	27	284.07	285.00	-18	1,443	-1.25%
2021/10/06	22	280.27	31	281.34	281.50	-9	1,439	-0.63%
2021/10/05	12	277.25	32	278.83	279.00	-20	1,407	-1.42%
2021/10/04	11	274.82	13	276.27	276.00	-2	1,395	-0.14%
2021/10/01	38.1	276.00	20	276.38	276.00	18.1	1,398	1.29%
2021/09/30	25	277.16	23	279.41	280.00	2	1,380	0.14%
2021/09/29	33	276.70	35	278.53	280.00	-2	1,371	-0.14%
2021/09/28	30	277.42	30	278.55	279.50	0	1,365	0.00%
2021/09/27	11	279.27	13	280.46	280.00	-2	1,372	-0.15%
2021/09/24	9.1	278.95	5	280.20	279.50	4.1	1,370	0.30%
2021/09/23	6	278.58	13	279.92	280.00	-7	1,368	-0.51%
2021/09/22	34.1	276.54	33	278.08	277.50	1.1	1,360	0.08%
2021/09/17	14	277.93	19	278.87	278.00	-5	1,337	-0.37%
2021/09/16	15	276.77	6	277.25	277.00	9	1,322	0.68%
2021/09/15	9	277.00	12	278.12	278.00	-3	1,308	-0.23%
2021/09/14	24	274.92	33	276.21	278.00	-9	1,308	-0.69%
2021/09/13	11	272.41	20	274.38	275.50	-9	1,302	-0.69%
2021/09/10	10	272.30	25	273.64	274.50	-15	1,315	-1.14%
2021/09/09	41	272.17	40	273.48	271.50	1	1,351	0.07%
2021/09/08	5	272.00	21	272.07	273.50	-16	1,350	-1.19%
2021/09/07	35.1	268.93	24	269.88	269.00	11.1	1,347	0.82%
2021/09/06	13	279.54	24.2	280.58	279.50	-11.2	1,331	-0.84%
2021/09/03	20	278.20	21	279.38	278.50	-1	1,321	-0.07%
2021/09/02	15	279.00	23	280.22	278.50	-8	1,305	-0.61%
2021/09/01	57	280.58	15.2	279.77	278.00	41.9	1,304	3.21%
2021/08/31	23.1	283.22	27	284.59	285.50	-3.9	1,281	-0.31%
2021/08/30	25.4	283.07	30	284.80	285.50	-4.6	1,276	-0.36%
2021/08/27	43	284.02	49	285.40	284.50	-6	1,273	-0.47%
2021/08/26	110	283.65	64.1	283.83	282.50	45.9	1,256	3.66%	大買/
2021/08/25	15	288.83	8	289.75	290.00	7	1,230	0.57%
2021/08/24	13	290.08	27.2	290.59	291.00	-14.2	1,234	-1.15%
2021/08/23	5	287.70	19	288.18	288.00	-14	1,235	-1.13%
2021/08/20	35	284.84	34	286.47	286.00	1	1,251	0.08%
2021/08/19	34.1	285.70	22	286.79	286.50	12	1,296	0.93%
2021/08/18	18	287.03	16.2	288.50	289.00	1.8	1,311	0.13%
2021/08/17	7	286.55	44.1	287.90	289.00	-37.1	1,325	-2.80%
2021/08/16	15.2	283.18	41.7	284.87	286.00	-26.5	1,308	-2.02%
2021/08/13	31	281.73	16	282.13	281.50	15	1,303	1.15%
2021/08/12	15	284.63	19.5	285.50	284.50	-4.5	1,321	-0.34%
2021/08/11	15	282.03	40.2	282.57	284.00	-25.2	1,329	-1.90%
2021/08/10	4	278.35	9	279.56	280.00	-5	1,343	-0.37%
2021/08/09	38.2	278.85	26	279.06	280.00	12.2	1,403	0.87%
2021/08/06	62	283.48	18.2	282.63	282.50	43.8	1,412	3.10%
2021/08/05	42	286.45	42.3	287.57	288.00	-0.3	1,401	-0.02%
2021/08/04	26	287.12	26	288.15	288.50	0	1,422	0.00%
2021/08/03	19	285.79	46.4	286.47	288.00	-27.4	1,401	-1.96%
2021/08/02	24	281.77	34	283.29	282.50	-10	1,351	-0.74%
2021/07/30	53	279.50	70	283.57	280.50	-17	1,323	-1.28%
2021/07/29	6	272.08	35	272.04	274.00	-29	1,268	-2.29%
2021/07/28	21	267.17	34	268.82	269.50	-13	1,250	-1.04%
2021/07/27	7	266.43	13	267.38	268.00	-6	1,241	-0.48%
2021/07/26	4	265.50	9.1	266.05	266.00	-5.1	1,238	-0.41%
2021/07/23	1	265.00	8	265.19	265.00	-7	1,247	-0.56%
2021/07/22	6	263.75	13	264.46	264.00	-7	1,252	-0.56%
2021/07/21	2	262.50	12.2	262.97	263.50	-10.2	1,254	-0.81%
2021/07/20	14	261.68	6	262.67	261.00	8	1,250	0.64%
2021/07/19	7.1	261.79	18.4	263.16	264.00	-11.3	1,254	-0.90%
2021/07/16	2	261.50	13.1	262.08	262.50	-11.1	1,259	-0.88%
2021/07/15	6	260.33	2	261.25	260.00	4	1,259	0.32%
2021/07/14	8	260.63	8.5	261.82	260.50	-0.5	1,273	-0.04%
2021/07/13	7	259.43	15	260.93	261.50	-8	1,272	-0.63%
2021/07/12	7.1	258.88	4	259.38	259.00	3.1	1,266	0.24%
2021/07/09	11.2	259.10	7	260.14	260.50	4.2	1,264	0.33%
2021/07/08	5	260.20	4	261.63	261.50	1	1,259	0.08%
2021/07/07	1	260.51	5	261.30	261.50	-4	1,256	-0.32%
2021/07/06	6	259.75	2	260.75	260.00	4	1,270	0.31%
2021/07/05	5	259.90	2	260.75	259.50	3	1,270	0.24%
2021/07/02	9.1	260.07	2	260.50	260.50	7.1	1,259	0.56%
2021/07/01	15	261.57	6	262.83	261.00	9	1,255	0.72%
2021/06/30	6	262.42	7.2	263.42	263.00	-1.2	1,255	-0.10%
2021/06/29	5	260.80	8	262.38	263.00	-3	1,261	-0.24%
2021/06/28	6.2	261.61	3	261.83	261.00	3.2	1,292	0.25%
2021/06/25	5	262.50	4	263.63	262.00	1	1,296	0.08%
2021/06/24	6	262.17	6	263.67	262.00	0	1,295	0.00%
2021/06/23	8	262.69	22	263.32	263.00	-14	1,301	-1.07%
2021/06/22	6.1	260.76	4	261.13	261.00	2.1	1,297	0.16%
2021/06/21	11	259.64	16	262.25	262.50	-5	1,295	-0.38%
2021/06/18	19.1	260.35	8	261.63	260.00	11.1	1,285	0.87%
2021/06/17	25.2	260.55	13	261.62	261.00	12.2	1,259	0.97%
2021/06/16	5	261.70	5	263.10	262.50	0	1,270	0.00%
2021/06/15	13	262.31	0	0.00	262.00	13	1,266	1.03%
2021/06/11	2	264.00	1	265.00	264.50	1	1,270	0.08%
2021/06/10	4	264.38	10	264.95	264.50	-6	1,283	-0.46%
2021/06/09	3	262.83	10	263.90	264.00	-7	1,296	-0.54%
2021/06/08	3	262.67	5	263.60	263.00	-2	1,304	-0.15%
2021/06/07	10.3	261.88	5	262.80	262.00	5.3	1,328	0.40%
2021/06/04	15	263.83	1	263.50	263.50	14	1,367	1.02%
2021/06/03	22	266.93	7	267.86	266.50	15	1,397	1.07%
2021/06/02	8.1	266.20	28	267.75	268.50	-19.9	1,423	-1.40%
2021/06/01	3	264.00	11	265.73	266.50	-8	1,420	-0.56%
2021/05/31	5	264.00	18.9	264.45	264.50	-13.9	1,444	-0.96%
2021/05/28	5.1	262.22	9	262.50	262.00	-3.9	1,461	-0.27%
2021/05/27	9.2	259.55	2	261.75	259.00	7.2	1,449	0.50%
2021/05/26	12.2	262.02	3	261.83	261.50	9.2	1,425	0.65%
2021/05/25	8.1	262.07	5	264.00	264.50	3.1	1,412	0.22%
2021/05/24	20	266.00	4	267.63	264.50	16	1,400	1.14%
2021/05/21	38	269.34	29	271.33	268.00	9	1,399	0.64%
2021/05/20	30	268.38	20	269.58	268.50	10	1,393	0.72%
2021/05/19	23.1	269.48	29	271.28	272.00	-5.9	1,385	-0.43%
2021/05/18	48	270.48	65	271.59	272.00	-17	1,392	-1.22%
2021/05/17	72.1	270.84	62	272.83	267.00	10.1	1,397	0.72%
2021/05/14	18	268.36	38	269.33	271.50	-20	1,337	-1.50%
2021/05/13	5	262.10	11	263.64	264.50	-6	1,330	-0.45%
2021/05/12	24.1	264.91	15	264.60	260.50	9.1	1,315	0.69%
2021/05/11	8	269.38	7	270.14	269.50	1	1,274	0.08%
2021/05/10	3	271.17	3	272.00	272.00	0	1,275	0.00%
2021/05/07	10	270.60	17	271.26	271.00	-7	1,318	-0.53%
2021/05/06	3	268.69	3	269.00	268.50	0	1,339	0.00%
2021/05/05	7.1	268.65	6	268.25	267.50	1.1	1,341	0.08%
2021/05/04	19.1	269.82	7	272.29	268.50	12.1	1,338	0.90%
2021/05/03	11	270.23	6	271.42	271.00	5	1,325	0.38%
2021/04/29	17	271.82	11	273.36	271.00	6	1,337	0.45%
2021/04/28	8	272.19	3	273.00	273.00	5	1,345	0.37%
2021/04/27	7	273.07	2	273.25	273.50	5	1,367	0.37%
2021/04/26	5.1	273.21	6	274.33	274.50	-0.9	1,371	-0.07%
2021/04/23	7	273.50	3	274.33	273.50	4	1,377	0.29%
2021/04/22	7	273.29	4	274.38	274.50	3	1,381	0.22%
2021/04/21	8.1	274.07	6	275.25	274.00	2.1	1,381	0.15%
2021/04/20	5	275.20	17.4	276.09	276.50	-12.4	1,377	-0.90%
2021/04/19	2	274.00	6	274.50	275.00	-4	1,370	-0.29%
2021/04/16	0.8	274.00	4	274.25	274.00	-3.2	1,379	-0.23%
2021/04/15	5	272.70	3	273.83	273.00	2	1,390	0.14%
2021/04/14	6.1	272.35	6	273.67	273.50	0.1	1,397	0.01%
2021/04/13	7.1	273.15	14	274.43	274.00	-7	1,406	-0.49%
2021/04/12	14.2	272.28	2	273.25	272.50	12.2	1,418	0.86%
2021/04/09	7	273.79	14	274.50	274.50	-7	1,414	-0.49%
2021/04/08	10	272.70	6	273.50	272.50	4	1,422	0.28%
2021/04/07	5	273.50	6	274.42	273.50	-1	1,434	-0.07%
2021/04/06	53	273.15	39	274.09	274.00	14	1,427	0.98%
2021/04/01	5	273.60	12.4	274.86	275.50	-7.4	1,424	-0.52%
2021/03/31	69.7	275.65	13	275.39	272.00	56.6	1,415	4.00%
2021/03/30	10	278.00	20	279.55	280.00	-10	1,377	-0.72%
2021/03/29	11	276.45	13	277.62	278.00	-2	1,381	-0.14%
2021/03/26	9	276.56	20	277.58	277.00	-11	1,379	-0.80%
2021/03/25	16	274.22	28	276.00	277.00	-12	1,381	-0.87%
2021/03/24	12	273.71	11.1	275.27	275.00	0.9	1,406	0.07%
2021/03/23	7	271.29	32	273.58	275.00	-25	1,419	-1.76%
2021/03/22	24	270.46	13	271.85	271.50	11	1,436	0.77%
2021/03/19	35.3	272.97	10	273.45	273.00	25.3	1,451	1.74%
2021/03/18	10	276.70	13	277.54	276.00	-3	1,435	-0.21%
2021/03/17	16.1	276.63	10	277.70	277.50	6	1,433	0.42%
2021/03/16	16	277.69	19	278.66	277.50	-3	1,427	-0.21%
2021/03/15	24.3	276.49	5	277.40	275.50	19.3	1,426	1.35%
2021/03/12	21	276.95	20.1	278.57	280.00	0.9	1,421	0.06%
2021/03/11	7.2	279.29	10	280.40	279.00	-2.8	1,421	-0.20%
2021/03/10	15.3	278.12	24.1	278.65	279.00	-8.8	1,415	-0.62%
2021/03/09	2	275.00	16.3	275.26	275.00	-14.3	1,386	-1.03%
2021/03/08	4	270.26	23	272.35	273.00	-19	1,378	-1.38%
2021/03/05	28	268.56	24	270.04	270.50	4	1,393	0.29%
2021/03/04	26	269.37	28	270.73	272.00	-2	1,468	-0.14%
2021/03/03	4	270.38	37	269.62	272.00	-33	1,446	-2.28%
2021/03/02	7	265.00	15	266.13	265.00	-8	1,421	-0.56%
2021/02/26	17.2	265.15	11	266.55	262.00	6.2	1,411	0.44%
2021/02/25	11	266.09	13	267.54	268.00	-2	1,378	-0.15%
2021/02/24	12	265.29	9	266.89	265.50	3	1,375	0.22%
2021/02/23	3.1	265.21	2	266.00	265.00	1.1	1,364	0.08%
2021/02/22	4	265.25	2	266.50	265.50	2	1,360	0.15%
2021/02/19	14.1	265.76	7	266.93	265.00	7.1	1,370	0.52%
2021/02/18	15	267.10	3	268.17	266.00	12	1,376	0.87%
2021/02/17	25.9	266.58	29	268.81	270.00	-3.1	1,371	-0.23%
2021/02/05	5	268.01	5	269.60	268.00	0	1,354	0.00%
2021/02/04	4	267.63	9	269.11	269.00	-5	1,379	-0.36%
2021/02/03	17.1	268.71	6	268.25	268.00	11.1	1,426	0.78%
2021/02/02	19	269.76	20	271.08	271.00	-1	1,475	-0.07%
2021/02/01	21	270.86	26	271.67	270.00	-5	1,486	-0.34%
2021/01/29	24	269.10	23.1	271.90	267.00	0.9	1,506	0.06%
2021/01/28	4	268.38	14	269.82	270.00	-10	1,471	-0.68%
2021/01/27	2.2	268.59	17	268.82	269.50	-14.8	1,464	-1.01%
2021/01/26	5	266.30	6	267.08	267.00	-1	1,476	-0.07%
2021/01/25	3	264.50	9	267.11	267.50	-6	1,492	-0.40%
2021/01/22	20.1	266.90	8	266.88	266.50	12.1	1,507	0.80%
2021/01/21	27	269.39	58	269.59	270.00	-31	1,493	-2.08%
2021/01/20	23	265.80	29	266.81	266.00	-6	1,473	-0.41%
2021/01/19	19	264.08	12.2	265.17	264.00	6.8	1,453	0.47%
2021/01/18	16	264.63	8	266.13	265.50	8	1,448	0.55%
2021/01/15	8.3	266.66	8	267.63	266.00	0.3	1,435	0.02%
2021/01/14	24.1	266.90	9	267.89	266.50	15.1	1,434	1.05%
2021/01/13	7	268.79	7	269.79	269.00	0	1,431	0.00%
2021/01/12	16.2	269.13	7	269.79	268.50	9.2	1,432	0.64%
2021/01/11	10	271.20	3	272.00	271.00	7	1,424	0.49%
2021/01/08	15	270.23	21	271.88	273.00	-6	1,419	-0.42%
2021/01/07	6	270.83	13	271.77	271.00	-7	1,418	-0.49%
2021/01/06	11.3	270.42	5	271.40	271.00	6.3	1,419	0.45%
2021/01/05	0	0.00	31	270.87	272.00	-31	1,405	-2.21%
2021/01/04	11.1	266.89	26	268.37	268.50	-14.9	1,403	-1.06%
2020/12/31	18	266.72	9	267.61	266.50	9	1,416	0.64%
2020/12/30	4.1	267.94	30	266.90	268.00	-25.9	1,429	-1.81%
2020/12/29	6	262.75	2	263.00	263.00	4	1,439	0.28%
2020/12/28	2	262.25	3	263.33	263.00	-1	1,451	-0.07%
2020/12/25	2	262.75	1	263.00	263.00	1	1,460	0.07%
2020/12/24	1	263.50	1	264.00	263.00	0	1,466	0.00%
2020/12/23	12.2	263.35	4	264.00	263.00	8.2	1,471	0.55%
2020/12/22	13	266.12	2	266.25	265.00	11	1,480	0.74%
2020/12/21	2.1	267.33	3	268.17	268.00	-0.9	1,515	-0.06%
2020/12/18	20	267.50	18	268.72	268.00	2	1,517	0.13%
2020/12/17	7	268.00	5	269.20	268.00	2	1,492	0.13%
2020/12/16	14	268.36	31	268.87	269.00	-17	1,484	-1.15%
2020/12/15	6	266.92	13	267.62	267.00	-7	1,488	-0.47%
2020/12/14	11	266.82	9	268.17	266.50	2	1,466	0.14%
2020/12/11	2.2	266.55	2	267.25	266.50	0.2	1,474	0.01%
2020/12/10	6	266.50	7	267.79	266.50	-1	1,477	-0.07%
2020/12/09	20	266.08	29	267.10	267.00	-9	1,469	-0.61%
2020/12/08	4	265.00	0.1	266.00	265.00	3.9	1,470	0.27%
2020/12/07	16.1	266.79	10	267.90	267.00	6.1	1,473	0.41%
2020/12/04	16	268.22	23	269.07	268.00	-7	1,475	-0.47%
2020/12/03	11	266.18	14	267.21	266.50	-3	1,466	-0.20%
2020/12/02	30	265.48	13	266.19	265.00	17	1,471	1.16%
2020/12/01	13	267.70	24	267.88	268.00	-11	1,495	-0.73%
2020/11/30	44	268.56	13	269.15	259.00	31	1,490	2.08%
2020/11/27	8	272.38	8	273.44	273.00	0	1,468	0.00%
2020/11/26	47	272.59	51	273.99	274.00	-4	1,465	-0.27%
2020/11/25	9	272.33	8.1	273.12	272.50	0.9	1,474	0.06%
2020/11/24	9	272.39	7	273.14	273.00	2	1,485	0.14%
2020/11/23	0	273.50	10	273.15	273.00	-10	1,477	-0.68%
2020/11/20	3	271.00	8	271.94	272.00	-5	1,471	-0.34%
2020/11/19	5	271.20	13	272.00	271.00	-8	1,479	-0.54%
2020/11/18	4	268.63	15	270.37	271.00	-11	1,482	-0.74%
2020/11/17	14	268.57	10	269.75	268.50	4	1,483	0.27%
2020/11/16	15	269.60	13	270.88	270.00	2	1,486	0.13%
2020/11/13	20	268.75	11	270.00	268.50	9	1,494	0.60%
2020/11/12	15.2	269.09	23	270.63	270.00	-7.8	1,497	-0.52%
2020/11/11	3.1	263.06	42	266.50	269.50	-38.9	1,482	-2.62%
2020/11/10	15	259.93	22	261.14	262.00	-7	1,427	-0.49%
2020/11/09	7.4	259.66	0	0.00	259.00	7.4	1,389	0.53%
2020/11/06	15.1	259.04	6	258.92	258.50	9.1	1,386	0.66%
2020/11/05	9.1	262.34	6	263.00	262.00	3.1	1,368	0.23%
2020/11/04	15	261.93	7	262.57	262.00	8	1,365	0.59%
2020/11/03	12	263.13	14	264.29	265.00	-2	1,360	-0.15%
2020/11/02	8	263.69	15	263.60	264.00	-7	1,354	-0.52%
2020/10/30	7	259.64	0	0.00	258.00	7	1,360	0.51%
2020/10/29	7	262.86	3	264.17	262.00	4	1,376	0.29%
2020/10/28	3.1	264.01	1	265.00	266.50	2.1	1,435	0.14%
2020/10/27	9	264.61	0	0.00	264.00	9	1,501	0.60%
2020/10/26	12	268.58	3	269.34	268.00	9	1,509	0.60%
2020/10/23	5	269.60	12	270.50	270.50	-7	1,520	-0.46%
2020/10/22	6	268.58	16	269.16	269.00	-10	1,537	-0.65%
2020/10/21	8	267.06	8	268.50	266.50	0	1,549	0.00%
2020/10/20	13	266.88	2	266.50	266.50	11	1,542	0.71%
2020/10/19	2	270.00	2	271.00	270.00	0	1,542	0.00%
2020/10/16	3	270.17	10	269.95	270.00	-7	1,550	-0.45%
2020/10/15	27	268.39	17	268.41	267.50	10	1,559	0.64%
2020/10/14	9	271.56	10	272.85	274.00	-1	1,551	-0.06%
2020/10/13	14.1	274.01	11	274.68	274.50	3.1	1,545	0.20%
2020/10/12	10	274.60	9	275.39	275.50	1	1,558	0.06%
2020/10/08	20	274.88	20	275.55	275.00	0	1,574	0.00%
2020/10/07	13.1	271.21	16	272.78	273.00	-2.9	1,574	-0.18%
2020/10/06	3	270.83	30	271.08	273.00	-27	1,596	-1.69%
2020/10/05	4	266.50	13	266.38	267.00	-9	1,626	-0.55%
2020/09/30	14	263.57	18	264.56	263.00	-4	1,634	-0.24%
2020/09/29	4	260.00	4	261.25	262.00	0	1,641	0.00%
2020/09/28	0	0.00	3	260.00	260.50	-3	1,642	-0.18%
2020/09/25	1	257.50	18	257.19	258.50	-17	1,646	-1.03%
2020/09/24	23.3	256.45	17	254.97	253.00	6.3	1,640	0.38%
2020/09/23	10.2	262.21	5	262.00	262.00	5.2	1,615	0.32%
2020/09/22	0	0.00	2	265.00	264.50	-2	1,606	-0.12%
2020/09/21	4	264.00	7	264.57	264.50	-3	1,607	-0.19%
2020/09/18	3	264.17	0	0.00	263.00	3	1,625	0.18%
2020/09/17	7	264.22	4	264.63	264.00	3	1,602	0.19%
2020/09/16	9	264.95	2	266.25	264.50	7	1,617	0.44%
2020/09/15	7.2	265.60	6	266.67	266.00	1.2	1,603	0.07%
2020/09/14	2	266.25	2	267.00	266.50	0	1,615	0.00%
2020/09/11	10	266.00	33	265.58	265.50	-23	1,623	-1.41%
2020/09/10	4	263.88	26	265.60	267.00	-22	1,625	-1.35%
2020/09/09	2	265.75	0	0.00	265.00	2	1,637	0.12%
2020/09/08	0	0.00	13	267.62	269.00	-13	1,639	-0.79%
2020/09/07	1	265.00	3	264.83	265.00	-2	1,639	-0.12%
2020/09/04	29.2	262.76	7.4	263.18	263.00	21.8	1,650	1.32%
2020/09/03	2.1	265.05	1	264.50	263.50	1.1	1,639	0.07%
2020/09/02	47.2	265.57	13	265.88	266.00	34.2	1,647	2.08%
2020/09/01	3.1	270.19	4	271.50	270.00	-0.9	1,609	-0.06%
2020/08/31	15	270.77	13	270.96	270.00	2	1,636	0.12%
2020/08/28	13	271.96	3	273.67	270.50	10	1,627	0.61%
2020/08/27	9	273.67	11	274.32	274.00	-2	1,636	-0.12%
2020/08/26	27	274.30	37	273.72	275.00	-10	1,646	-0.61%
2020/08/25	39.2	271.95	40	273.28	271.00	-0.8	1,646	-0.05%
2020/08/24	5	270.90	3	272.17	271.00	2	1,684	0.12%
2020/08/21	9.3	271.70	15	272.53	271.00	-5.7	1,679	-0.34%
2020/08/20	11	271.77	9	271.39	270.50	2	1,661	0.12%
2020/08/19	14	275.86	11	276.86	275.00	3	1,642	0.18%
2020/08/18	3	275.00	3	275.50	274.50	0	1,622	0.00%
2020/08/17	3.4	274.56	1	275.00	274.00	2.4	1,612	0.15%
2020/08/14	10.4	276.85	6.2	277.11	276.00	4.2	1,602	0.26%
2020/08/13	14.2	278.73	8	279.63	278.50	6.2	1,604	0.39%
2020/08/12	6	277.83	13	279.00	279.50	-7	1,596	-0.44%
2020/08/11	6.1	276.76	9	277.61	276.00	-2.9	1,580	-0.18%
2020/08/10	1.1	274.64	6	275.25	275.00	-4.9	1,575	-0.31%
2020/08/07	4.1	273.40	0	0.00	273.00	4.1	1,575	0.26%
2020/08/06	9.1	274.07	4.1	275.65	274.50	5	1,572	0.32%
2020/08/05	16	272.16	4	272.63	273.50	12	1,562	0.77%
2020/08/04	10	277.50	10	277.55	279.00	0	1,533	0.00%
2020/08/03	17.1	272.87	0	0.00	273.00	17.1	1,507	1.13%
2020/07/31	23	281.70	3	281.67	280.00	20	1,448	1.38%
2020/07/30	2	284.25	2	285.75	285.50	0	1,397	0.00%
2020/07/29	10	285.80	14	286.21	285.00	-4	1,395	-0.29%
2020/07/28	1.2	284.63	2	285.00	284.00	-0.9	1,408	-0.06%
2020/07/27	7	287.00	3	288.67	285.50	4	1,428	0.28%
2020/07/24	10.1	288.51	2	288.50	288.00	8.1	1,443	0.56%
2020/07/23	6	289.42	3	290.17	290.00	3	1,457	0.21%
2020/07/22	3	289.50	12	290.92	291.00	-9	1,465	-0.61%
2020/07/21	10.2	289.77	2	290.25	289.00	8.2	1,466	0.56%
2020/07/20	1	291.00	7	291.14	291.00	-6	1,470	-0.41%
2020/07/17	4	290.50	5	291.70	290.00	-1	1,471	-0.07%
2020/07/16	10	289.25	17	290.26	289.00	-7	1,490	-0.47%
2020/07/15	7.1	286.59	1	287.50	286.00	6.1	1,485	0.41%
2020/07/14	8.2	287.32	4	288.63	287.50	4.2	1,473	0.29%
2020/07/13	23.1	290.35	4	289.13	288.00	19.1	1,462	1.30%
2020/07/10	43	291.90	3	293.17	290.00	40	1,431	2.79%
2020/07/09	21	295.57	1	296.00	295.00	20	1,388	1.44%
2020/07/08	26	297.13	2	298.50	296.50	24	1,365	1.76%
2020/07/07	11	299.18	6	300.08	299.00	5	1,348	0.37%
2020/07/06	3.1	298.06	29	298.79	299.50	-25.9	1,349	-1.92%
2020/07/03	37	296.52	6	296.67	296.00	31	1,355	2.29%
2020/07/02	10	295.90	27	297.85	299.00	-17	1,360	-1.25%
2020/07/01	12	296.04	12	297.08	296.00	0	1,386	0.00%
2020/06/30	11	296.14	21	297.12	296.50	-10	1,393	-0.72%
2020/06/29	56	296.36	10	295.60	294.50	46	1,414	3.25%
2020/06/24	11	299.23	5	300.40	300.00	6	1,406	0.43%
2020/06/23	21	299.48	59	300.31	300.00	-38	1,416	-2.68%
2020/06/22	17	297.68	11	298.32	298.00	6	1,425	0.42%
2020/06/19	15	298.30	14	299.57	298.50	1	1,461	0.07%
2020/06/18	16	298.69	11	299.73	298.50	5	1,484	0.34%
2020/06/17	18	298.81	14	299.89	299.50	4	1,537	0.26%
2020/06/16	12	298.46	65	298.38	299.00	-53	1,575	-3.36%
2020/06/15	29	295.17	15	296.40	294.00	14	1,610	0.87%
2020/06/12	39.1	296.60	22	297.64	296.00	17.1	1,635	1.04%
2020/06/11	25	299.32	35	300.39	299.50	-10	1,679	-0.60%
2020/06/10	19	298.50	71	297.85	298.50	-52	1,674	-3.10%
2020/06/09	34	295.40	25	296.44	294.50	9	1,700	0.53%
2020/06/08	11	294.87	12	296.04	295.50	-1	1,687	-0.06%
2020/06/05	49	296.31	20	296.18	294.00	29	1,673	1.73%
2020/06/04	27	297.81	37	299.09	298.00	-10	1,675	-0.60%
2020/06/03	25	297.50	2.1	297.83	297.50	22.9	1,674	1.37%
2020/06/02	22	297.30	19	298.50	298.00	3	1,661	0.18%
2020/06/01	21	297.43	32	297.92	297.00	-11	1,657	-0.66%
2020/05/29	39.1	295.67	25	296.96	295.50	14.1	1,656	0.85%
2020/05/28	34	298.06	22	298.64	298.00	12	1,622	0.74%
2020/05/27	29	299.07	12	299.79	299.00	17	1,646	1.03%
2020/05/26	32	300.64	41	301.57	300.00	-9	1,663	-0.54%
2020/05/25	17	298.53	7	299.86	298.50	10	1,671	0.60%
2020/05/22	40	300.19	17	301.15	299.50	23	1,675	1.37%
2020/05/21	17	300.15	48	301.18	302.50	-31	1,703	-1.82%
2020/05/20	42	299.39	8	302.19	298.00	34	1,701	2.00%
2020/05/19	28	300.48	19	302.87	300.50	9	1,697	0.53%
2020/05/18	8	299.75	23	300.96	301.50	-15	1,691	-0.89%
2020/05/15	36	301.14	20.6	303.01	300.00	15.4	1,689	0.91%
2020/05/14	38.1	302.95	13	304.35	302.50	25.1	1,678	1.49%
2020/05/13	27	304.43	30	306.10	305.00	-3	1,674	-0.18%
2020/05/12	34	302.71	30	304.08	304.00	4	1,671	0.24%
2020/05/11	19	304.95	11	306.59	304.50	8	1,677	0.48%
2020/05/08	46	302.68	59	304.69	305.00	-13	1,675	-0.78%
2020/05/07	39	302.90	19	304.45	303.00	20	1,672	1.20%
2020/05/06	63	304.63	33	305.95	305.50	30	1,663	1.80%
2020/05/05	24	305.63	59	305.03	307.50	-35	1,647	-2.12%
2020/05/04	87	297.76	62	300.88	301.50	25	1,642	1.52%
2020/04/30	33	307.03	28	308.18	308.00	5	1,621	0.31%
2020/04/29	32	304.47	22	304.39	304.50	10	1,595	0.63%
2020/04/28	19.1	297.19	45	297.61	299.50	-25.9	1,578	-1.64%
2020/04/27	7	288.93	80	291.72	294.00	-73	1,594	-4.58%
2020/04/24	11.5	287.61	13	288.65	288.00	-1.5	1,581	-0.09%
2020/04/23	30	284.45	61	286.13	287.50	-31	1,575	-1.97%
2020/04/22	25	281.28	19.6	281.95	283.00	5.4	1,556	0.35%
2020/04/21	49	285.71	35	287.36	284.00	14	1,554	0.90%
2020/04/20	12	286.21	5	287.40	286.50	7	1,539	0.45%
2020/04/17	64	288.53	63	290.23	287.00	1	1,530	0.07%
2020/04/16	27	287.04	3	287.83	286.50	24	1,510	1.59%
2020/04/15	41	290.82	4	291.75	290.00	37	1,496	2.47%
2020/04/14	34	292.53	53	292.38	291.50	-19	1,489	-1.28%
2020/04/13	11	287.32	19	288.63	289.50	-8	1,480	-0.54%
2020/04/10	19	288.37	0	0.00	288.00	19	1,481	1.28%
2020/04/09	26.3	287.26	29	289.78	290.00	-2.8	1,483	-0.19%
2020/04/08	15.2	286.12	22.1	287.90	289.00	-6.9	1,476	-0.47%
2020/04/07	11.2	283.29	56	285.50	287.00	-44.8	1,463	-3.06%
2020/04/06	94	281.39	59	285.11	281.50	35	1,449	2.41%
2020/04/01	34	281.38	22	283.05	282.00	12	1,412	0.85%
2020/03/31	52	279.16	89	280.88	283.00	-37	1,401	-2.64%
2020/03/30	33	275.86	46	277.61	277.00	-13	1,368	-0.95%
2020/03/27	24	278.42	28	279.64	278.00	-4	1,351	-0.30%
2020/03/26	67	275.62	108	276.77	278.50	-41	1,335	-3.07%	大賣/
2020/03/25	28	267.43	33	270.27	272.50	-5	1,323	-0.38%
2020/03/24	69	268.73	56	270.27	267.00	13	1,287	1.01%
2020/03/23	81.1	270.00	13	267.54	265.00	68.1	1,251	5.44%
2020/03/20	84.2	283.95	31	285.73	281.00	53.2	1,197	4.44%
2020/03/19	98	283.14	131	285.16	286.50	-33	1,158	-2.85%	大賣/
2020/03/18	123.1	285.06	92.1	286.55	283.50	31	1,109	2.79%	大買/
2020/03/17	40.5	279.77	122	280.64	286.50	-81.5	1,076	-7.57%	大賣/
2020/03/16	40	272.44	28	273.46	274.00	12	1,033	1.16%
2020/03/13	40.1	268.49	45	270.93	273.50	-4.9	1,004	-0.49%
2020/03/12	40	286.10	40.2	287.60	286.50	-0.2	937	-0.02%
2020/03/11	37	289.78	26	291.35	291.00	11	902	1.22%
2020/03/10	34	289.16	53	291.06	291.00	-19	891	-2.13%
2020/03/09	45.1	292.10	34	293.60	293.00	11.1	858	1.29%
2020/03/06	63	297.64	1	297.50	296.50	62	840	7.38%
2020/03/05	10	298.60	41	300.93	302.50	-31	831	-3.73%
2020/03/04	4	295.75	38	297.13	297.50	-34	825	-4.12%
2020/03/03	21	295.38	6	296.50	295.00	15	818	1.83%
2020/03/02	19	293.92	27	294.93	295.00	-8	802	-1.00%
2020/02/27	21	296.29	14	297.86	296.50	7	826	0.85%
2020/02/26	25	295.54	17	297.44	297.00	8	807	0.99%
2020/02/25	1	295.00	51	298.44	300.00	-50	803	-6.23%
2020/02/24	33	298.67	0	0.00	296.00	33	801	4.12%
2020/02/21	33	304.97	7	306.86	304.00	26	771	3.37%
2020/02/20	27	307.17	6	308.00	308.00	21	773	2.72%
2020/02/19	11	308.45	9	309.72	308.00	2	770	0.26%
2020/02/18	4	307.63	11	309.27	309.00	-7	782	-0.89%
2020/02/17	1.1	307.55	23	307.37	308.00	-21.9	785	-2.79%
2020/02/14	2	304.50	13	305.62	306.00	-11	787	-1.40%
2020/02/13	19	302.95	14	304.61	303.50	5	789	0.63%
2020/02/12	13.1	302.70	11	304.14	302.50	2.1	789	0.27%
2020/02/11	7	303.79	1	305.50	303.50	6	778	0.77%
2020/02/10	16	301.44	22	303.95	305.50	-6	788	-0.76%
2020/02/07	14	301.43	12	303.13	304.00	2	792	0.25%
2020/02/06	4	304.25	9	305.22	304.50	-5	802	-0.62%
2020/02/05	9.1	302.84	52	302.59	304.00	-43	810	-5.30%
2020/02/04	17	297.50	15	299.07	299.00	2	811	0.25%
2020/02/03	27	300.46	31	302.19	300.00	-4	820	-0.49%
2020/01/31	12	299.29	8	300.69	298.50	4	817	0.49%
2020/01/30	71	302.83	46	306.89	298.50	25	798	3.13%
2020/01/20	14	307.71	6	309.33	308.00	8	767	1.04%
2020/01/17	5	308.00	10	309.50	310.00	-5	768	-0.65%
2020/01/16	12	307.33	13	308.88	309.50	-1	770	-0.13%
2020/01/15	29	307.91	8	309.19	309.50	21	791	2.65%
2020/01/14	8	309.88	10	311.10	310.50	-2	880	-0.23%
2020/01/13	1	308.00	21	309.74	310.00	-20	896	-2.23%
2020/01/10	0	0.00	16	308.34	308.50	-16	937	-1.71%
2020/01/09	1	303.50	9	306.28	306.50	-8	943	-0.85%
2020/01/08	6	302.83	14	304.61	303.50	-8	953	-0.84%
2020/01/07	2	303.50	0	0.00	304.00	2	954	0.21%
2020/01/06	1	304.00	4	305.25	304.00	-3	964	-0.31%
2020/01/03	2	303.50	4	304.88	305.50	-2	968	-0.21%
2020/01/02	4.1	302.88	0.3	303.50	302.50	3.8	970	0.39%
2019/12/31	7	303.71	4.3	305.12	304.00	2.7	970	0.28%
2019/12/30	22	306.52	4	307.25	305.50	18	972	1.85%
2019/12/27	3	308.67	2	309.75	309.00	1	974	0.10%
2019/12/26	0	0.00	8	309.63	310.00	-8	988	-0.81%
2019/12/25	0	0.00	6.1	309.82	310.00	-6.1	1,007	-0.61%
2019/12/24	4	307.38	6	308.75	309.00	-2	1,015	-0.20%
2019/12/23	1	306.50	16	307.75	308.50	-15	1,020	-1.47%
2019/12/20	6	304.58	5	306.10	304.50	1	1,024	0.10%
2019/12/19	5	304.70	1	307.50	305.00	4	1,009	0.40%
2019/12/18	3	304.67	19	305.82	305.50	-16	1,004	-1.59%
2019/12/17	2	301.25	4	302.88	303.50	-2	1,009	-0.20%
2019/12/16	2	301.25	2	302.50	300.50	0	999	0.00%
2019/12/13	2	303.25	1	305.00	303.00	1	989	0.10%
2019/12/12	5	303.40	8	304.88	303.00	-3	988	-0.30%
2019/12/11	3	301.33	1	302.50	302.50	2	983	0.20%
2019/12/10	6	302.33	0	0.00	302.00	6	972	0.62%
2019/12/09	2	303.75	0.1	304.00	304.00	2	980	0.20%
2019/12/06	6.1	304.58	3	306.50	304.00	3.1	988	0.31%
2019/12/05	12	305.54	9	306.72	304.00	3	995	0.30%
2019/12/04	17.1	305.67	4	305.75	305.00	13.1	1,008	1.30%
2019/12/03	9	307.89	1	309.00	309.00	8	1,011	0.79%
2019/12/02	17	307.97	35	308.73	308.50	-18	1,020	-1.76%
2019/11/29	20.1	306.32	2	307.50	305.50	18.1	1,026	1.76%
2019/11/28	16	308.50	17	310.32	308.50	-1	1,022	-0.10%
2019/11/27	31.1	308.10	15.6	310.44	308.00	15.5	1,027	1.51%
2019/11/26	31	310.24	43	311.92	310.50	-12	1,025	-1.17%
2019/11/25	23.1	308.89	1	311.00	308.00	22.1	969	2.28%
2019/11/22	11	310.09	33.2	310.86	312.00	-22.2	1,001	-2.22%
2019/11/21	21.1	306.64	3	308.17	307.00	18.1	1,000	1.81%
2019/11/20	3.1	310.97	1	312.00	312.00	2.1	1,001	0.21%
2019/11/19	3	308.67	19	311.00	312.00	-16	1,002	-1.60%
2019/11/18	4	308.75	3	310.17	310.00	1	1,001	0.10%
2019/11/15	3	309.17	31	309.82	310.00	-28	1,006	-2.78%
2019/11/14	20	304.70	5	305.70	306.00	15	996	1.51%
2019/11/13	8.4	306.31	18	308.03	307.50	-9.6	1,002	-0.96%
2019/11/12	12	306.71	6	307.92	308.00	6	1,009	0.59%
2019/11/11	4	307.25	10	308.85	309.00	-6	1,013	-0.59%
2019/11/08	8	308.19	0	0.00	309.00	8	1,015	0.79%
2019/11/07	3	307.33	15	309.30	310.00	-12	1,024	-1.17%
2019/11/06	4.2	307.36	7	308.00	308.00	-2.8	1,023	-0.27%
2019/11/05	3	306.83	15	307.73	308.00	-12	1,027	-1.17%
2019/11/04	1.1	305.91	14	305.21	306.00	-12.9	1,034	-1.25%
2019/11/01	7	303.00	0	0.00	303.00	7	1,036	0.68%
2019/10/31	10	304.65	8	306.44	304.00	2	1,037	0.19%
2019/10/30	5	303.00	11	304.86	305.50	-6	1,028	-0.58%
2019/10/29	11	301.82	9	303.00	303.00	2	1,039	0.19%
2019/10/28	15	302.17	4	304.13	302.50	11	1,062	1.04%
2019/10/25	7	302.79	3	304.00	303.00	4	1,069	0.37%
2019/10/24	2.1	304.26	4.1	304.75	305.00	-2	1,081	-0.18%
2019/10/23	36	304.83	13	306.73	303.00	23	1,082	2.13%
2019/10/22	31	310.10	95	307.48	309.00	-64	1,067	-6.00%
2019/10/21	1	294.50	26	297.06	298.00	-25	981	-2.55%
2019/10/18	11	291.55	19	294.74	295.00	-8	964	-0.83%
2019/10/17	4	291.75	6	292.92	293.00	-2	937	-0.21%
2019/10/16	2	290.75	15	292.03	293.00	-13	935	-1.39%
2019/10/15	1	289.50	10	290.50	291.00	-9	953	-0.94%
2019/10/14	3	287.17	15	288.67	289.00	-12	947	-1.27%
2019/10/09	4	285.88	0	0.00	284.50	4	934	0.43%
2019/10/08	2	287.25	5	288.20	288.00	-3	939	-0.32%
2019/10/07	2	285.50	2	287.50	285.50	0	935	0.00%
2019/10/04	0	0.00	2	286.25	286.00	-2	942	-0.21%
2019/10/03	2	285.25	5	285.00	286.00	-3	940	-0.32%
2019/10/02	8	286.14	1	288.00	286.00	7	936	0.75%
2019/10/01	20	289.35	13	293.19	287.50	7	937	0.75%
2019/09/27	10	290.35	0	0.00	290.00	10	925	1.08%
2019/09/26	7	291.79	2.6	294.54	291.00	4.4	933	0.47%
2019/09/25	8	292.75	2	293.75	293.50	6	929	0.65%
2019/09/24	15	294.40	9.3	295.89	294.50	5.7	929	0.61%
2019/09/23	13	295.27	1.7	296.50	295.00	11.3	930	1.22%
2019/09/20	1	296.00	6	297.42	297.00	-5	944	-0.53%
2019/09/19	7	295.57	2	296.25	296.00	5	943	0.53%
2019/09/18	5	296.60	13	297.73	297.00	-8	947	-0.84%
2019/09/17	5.1	294.45	11	296.18	297.00	-5.9	951	-0.62%
2019/09/16	9	295.17	4	297.00	295.00	5	970	0.52%
2019/09/12	8	296.56	1	298.50	295.00	7	976	0.72%
2019/09/11	2	296.75	15	297.53	297.50	-13	989	-1.31%
2019/09/10	4	295.38	21	295.17	295.00	-17	985	-1.72%
2019/09/09	8.4	296.20	14	296.50	295.50	-5.6	982	-0.57%
2019/09/06	1	295.50	25	295.18	296.00	-24	988	-2.43%
2019/09/05	5	291.30	8	291.56	291.50	-3	974	-0.31%
2019/09/04	5	290.40	20	288.60	290.00	-15	974	-1.54%
2019/09/03	22	287.95	1	291.50	285.00	21	976	2.15%
2019/09/02	4	291.63	7	291.79	292.50	-3	972	-0.31%
2019/08/30	3.2	291.09	14	290.68	292.00	-10.8	976	-1.11%
2019/08/29	4.1	287.59	5	285.80	288.00	-0.9	973	-0.09%
2019/08/28	7	284.07	6.1	284.36	283.50	0.9	972	0.09%
2019/08/27	8	284.44	5	284.80	283.50	3	981	0.31%
2019/08/26	7.4	286.05	6	287.50	285.00	1.4	970	0.14%
2019/08/23	7	288.80	3	289.00	288.50	4	969	0.42%
2019/08/22	2	290.25	1	290.00	290.00	1	970	0.10%
2019/08/21	10	290.55	1	292.50	290.00	9	998	0.90%
2019/08/20	3	291.50	7	291.86	292.00	-4	998	-0.40%
2019/08/19	4	291.00	2	292.00	290.50	2	1,000	0.20%
2019/08/16	2	291.50	4	291.75	292.50	-2	1,000	-0.20%
2019/08/15	4	290.15	4	289.88	290.50	0	1,005	0.00%
2019/08/14	4	291.88	2	291.50	292.00	2	1,065	0.19%
2019/08/13	3	292.17	8	293.31	292.50	-5	1,083	-0.46%
2019/08/12	15	291.63	1	292.00	291.00	14	1,080	1.30%
2019/08/08	4	295.50	10	295.95	296.00	-6	1,077	-0.56%
2019/08/07	7	292.21	1	293.50	293.00	6	1,082	0.55%
2019/08/06	6	293.08	11	293.77	293.50	-5	1,090	-0.46%
2019/08/05	4	292.00	0	0.00	292.50	4	1,087	0.37%
2019/08/02	8.1	294.34	0	0.00	294.00	8.1	1,124	0.72%
2019/08/01	7	298.43	0	0.00	298.00	7	1,154	0.61%
2019/07/31	11	300.05	4	300.25	300.00	7	1,162	0.60%
2019/07/30	7	306.07	10	306.30	306.50	-3	1,152	-0.26%
2019/07/29	2	303.50	1	304.50	304.00	1	1,167	0.09%
2019/07/26	1	303.00	2	304.00	304.00	-1	1,184	-0.08%
2019/07/25	0	0.00	12	304.38	304.00	-12	1,202	-1.00%
2019/07/24	14.1	301.94	0	0.00	301.00	14.1	1,223	1.15%
2019/07/23	10	304.30	6	305.75	304.00	4	1,220	0.33%
2019/07/22	10	304.05	14.1	306.11	306.00	-4.1	1,218	-0.33%
2019/07/19	0	0.00	27.5	305.53	306.50	-27.5	1,219	-2.26%
2019/07/18	0	0.00	5	302.90	303.00	-5	1,216	-0.41%
2019/07/17	6	299.67	3	298.83	301.00	3	1,214	0.25%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/15	1	301.50	1	304.00	303.50	0	1,204	0.00%
2019/07/12	5.1	300.25	0	0.00	300.00	5.1	1,265	0.40%
2019/07/11	0	304.50	0	0.00	302.50	0	1,285	0.00%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/08	0.2	305.00	0	0.00	305.00	0.2	1,320	0.02%
2019/07/05	0	0.00	1	305.50	304.00	-1	1,340	-0.07%
2019/07/03	0.2	304.50	1	305.00	304.00	-0.8	1,343	-0.06%
2019/07/01	0.1	302.00	0	0.00	300.50	0.1	1,386	0.01%
2019/06/28	1.1	302.00	0	0.00	300.50	1.1	1,394	0.08%
2019/06/27	1	302.00	0	0.00	301.50	1	1,404	0.07%
2019/06/26	1	300.06	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	3	307.50	307.00	-3	1,427	-0.21%
2019/06/20	0.1	307.00	1	307.50	307.00	-0.9	1,415	-0.06%
2019/06/19	0	0.00	1	305.00	306.00	-1	1,419	-0.07%
2019/06/17	0	0.00	3	302.50	302.00	-3	1,422	-0.21%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/11	1.1	301.12	0.3	302.00	301.00	0.9	1,547	0.06%
2019/06/05	1	304.50	0	0.00	303.00	1	1,585	0.06%
2019/06/04	0.1	305.00	0	0.00	304.50	0.1	1,605	0.01%
2019/05/31	2	300.50	0	0.00	301.00	2	1,656	0.12%
2019/05/30	1	303.00	0	0.00	303.00	1	1,683	0.06%
2019/05/29	1	307.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	308.50	1	308.00	308.00	0	1,733	0.00%
2019/05/23	1	305.50	1.2	305.33	306.00	-0.2	1,733	-0.01%
2019/05/22	2	309.50	2	307.50	306.50	0	1,730	0.00%
2019/05/21	2	314.25	5	312.60	315.50	-3	1,742	-0.17%
2019/05/20	0	0.00	8.1	303.69	304.50	-8.1	1,684	-0.48%
2019/05/15	0.1	300.00	2	300.25	300.00	-1.9	1,665	-0.11%
2019/05/14	1.1	295.27	0	0.00	297.50	1.1	1,668	0.07%
2019/05/13	0.1	300.00	3	300.00	300.00	-2.9	1,652	-0.18%
2019/05/10	0	0.00	7	298.79	299.00	-7	1,658	-0.42%
2019/05/09	3	291.83	0	0.00	290.50	3	1,621	0.18%
2019/05/08	1	297.50	1	298.00	297.50	0	1,587	0.00%
2019/05/07	0	0.00	3	299.17	298.50	-3	1,575	-0.19%
2019/05/06	2	298.75	3	297.83	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	3	300.67	299.00	-3	1,559	-0.19%
2019/05/02	1	298.00	7	296.00	298.00	-6	1,533	-0.39%
2019/04/30	1	285.00	5	288.70	288.00	-4	1,500	-0.27%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.01%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	3	285.00	0	0.00	284.00	3	1,487	0.20%
2019/04/24	1	286.00	0	0.00	285.50	1	1,492	0.07%
2019/04/23	0	0.00	2	285.50	285.50	-2	1,486	-0.13%
2019/04/22	0.1	286.50	1.5	285.17	284.50	-1.4	1,494	-0.09%
2019/04/19	5	282.70	3	284.67	282.00	2	1,499	0.13%
2019/04/18	10	281.85	0	0.00	281.00	10	1,498	0.67%
2019/04/17	1	288.09	0	0.00	288.50	1	1,473	0.07%
2019/04/16	1	291.00	1	291.00	291.00	0	1,454	0.00%
2019/04/15	0	292.00	3	291.50	290.50	-3	1,477	-0.20%
2019/04/12	3	291.00	0	0.00	291.00	3	1,479	0.20%
2019/04/11	4	292.15	0.1	294.00	292.00	3.9	1,470	0.27%
2019/04/10	1	293.00	1	293.50	293.00	0	1,485	0.00%
2019/04/09	1	293.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	0	295.00	0	0.00	293.00	0	1,470	0.00%
2019/04/03	2	293.56	0	0.00	293.00	2	1,431	0.14%
2019/04/02	4	295.00	1	294.00	295.50	3	1,412	0.21%
2019/04/01	2	298.75	1.5	300.00	298.00	0.5	1,400	0.04%
2019/03/29	0	0.00	6	300.61	303.50	-6	1,385	-0.44%
2019/03/28	0	0.00	1	296.50	297.50	-1	1,386	-0.07%
2019/03/27	1	295.00	1	297.50	295.00	0	1,382	0.00%
2019/03/26	1	292.50	1	295.00	294.50	0	1,379	0.00%
2019/03/25	3.1	294.04	7.5	293.67	294.50	-4.4	1,395	-0.32%
2019/03/22	3	296.17	2	296.75	297.00	1	1,381	0.07%
2019/03/21	0	0.00	2	298.25	299.00	-2	1,380	-0.14%
2019/03/20	1	296.56	0	0.00	297.00	1	1,386	0.08%
2019/03/19	1	295.06	1	296.50	295.00	0	1,397	0.00%
2019/03/18	3	296.33	2	297.25	296.50	1	1,383	0.07%
2019/03/15	2.1	294.18	1	297.50	298.00	1.1	1,371	0.08%
2019/03/14	3	295.17	1	297.00	294.00	2	1,301	0.15%
2019/03/13	2	298.04	1	300.00	298.00	1	1,296	0.08%
2019/03/12	1	299.06	1	300.50	299.00	0	1,275	0.00%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/08	6	297.85	2	299.25	298.00	4	1,280	0.32%
2019/03/07	3.1	299.72	2	301.00	299.50	1.1	1,291	0.08%
2019/03/06	4	299.53	1	302.00	299.50	3	1,271	0.24%
2019/03/05	6.1	299.68	1	305.00	299.00	5.1	1,244	0.41%
2019/03/04	22	308.39	1	309.00	304.00	21	1,198	1.76%
2019/02/27	0	0.00	0	320.00	318.50	0	1,139	0.00%
2019/02/25	1	317.00	1.1	318.50	317.00	-0.1	1,113	-0.01%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	1	318.00	3	317.51	318.00	-2	1,133	-0.18%
2019/02/19	1	312.00	1	314.50	312.00	0	1,125	0.00%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/14	3	314.01	1	314.00	314.00	2	1,158	0.18%
2019/02/13	3	314.38	0	0.00	313.50	3	1,164	0.26%
2019/02/11	1	319.00	0	0.00	318.00	1	1,188	0.08%
2019/01/30	0	0.00	1	322.50	322.50	-1	1,213	-0.08%
2019/01/25	0	0.00	3.1	323.66	323.00	-3.1	1,248	-0.25%
2019/01/24	0	0.00	1	320.50	321.00	-1	1,258	-0.08%
2019/01/22	1	316.50	1	318.50	319.00	0	1,273	0.00%
2019/01/21	3	317.17	3	318.00	317.00	0	1,298	0.00%
2019/01/18	0	0.00	1	319.50	320.00	-1	1,315	-0.08%
2019/01/16	2	312.50	1	312.50	312.50	1	1,343	0.07%
2019/01/15	0	0.00	0.1	320.00	316.00	-0.1	1,336	0.00%
2019/01/14	1	314.54	1	316.00	316.00	0	1,331	0.00%
2019/01/11	1	320.50	2	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	5	320.50	321.50	-5	1,392	-0.36%
2019/01/09	1	319.50	10	318.85	319.50	-9	1,386	-0.65%
2019/01/08	1	313.00	0	0.00	313.00	1	1,367	0.07%
2019/01/07	1	313.00	16	311.25	313.00	-15	1,386	-1.08%
2019/01/04	6.1	302.83	0	0.00	302.00	6.1	1,395	0.43%
2019/01/03	5	298.70	0	0.00	299.50	5	1,434	0.35%
2019/01/02	6.2	300.99	1	303.00	300.50	5.2	1,435	0.36%
2018/12/28	1	311.00	0.4	312.00	311.00	0.6	1,414	0.04%
2018/12/26	1	307.00	1	309.50	307.00	0	1,461	0.00%
2018/12/25	1	308.55	1	310.00	308.50	0	1,463	0.00%
2018/12/21	11	309.87	2	310.50	309.50	9	1,488	0.61%
2018/12/20	1	318.50	0	0.00	318.50	1	1,467	0.07%
2018/12/19	0	0.00	5	317.00	319.50	-5	1,467	-0.34%
2018/12/18	9	308.36	4	313.38	314.50	5	1,473	0.34%
2018/12/17	1	315.00	0.4	316.50	316.00	0.6	1,468	0.04%
2018/12/14	4	314.38	0.6	316.50	315.00	3.4	1,487	0.23%
2018/12/13	0	0.00	1	319.00	318.50	-1	1,480	-0.07%
2018/12/12	2	316.75	1	313.00	313.00	1	1,486	0.07%
2018/12/10	0	0.00	2	308.75	308.00	-2	1,486	-0.13%
2018/12/07	1	311.50	3	313.00	313.00	-2	1,504	-0.13%
2018/12/06	4	307.75	0	0.00	307.00	4	1,523	0.26%
2018/12/05	0.1	318.00	0	0.00	318.00	0.1	1,521	0.01%
2018/12/04	1	318.02	0	0.00	316.50	1	1,544	0.07%
2018/12/03	2	319.50	0	0.00	318.50	2	1,530	0.13%
2018/11/30	3	320.65	2	318.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/23	1	318.50	1	319.50	319.50	0	1,492	0.00%
2018/11/21	1	318.00	0	0.00	322.00	1	1,504	0.07%
2018/11/20	0.1	322.00	2.5	320.57	321.50	-2.3	1,504	-0.16%
2018/11/19	2	316.00	5	318.10	320.00	-3	1,499	-0.20%
2018/11/16	3	318.50	3	317.00	317.00	0	1,493	0.00%
2018/11/15	2	318.25	1	320.00	321.00	1	1,498	0.07%
2018/11/14	2	315.75	2	317.25	317.00	0	1,503	0.00%
2018/11/13	2	314.50	2	315.50	316.00	0	1,501	0.00%
2018/11/09	2.1	317.90	2	318.75	317.50	0.1	1,499	0.01%
2018/11/08	2	324.75	8	324.06	324.50	-6	1,510	-0.40%
2018/11/07	11.1	317.92	0	0.00	316.50	11.1	1,499	0.74%
2018/11/06	3	327.33	0.6	330.00	328.00	2.4	1,459	0.16%
2018/11/05	1	338.50	0	0.00	338.50	1	1,425	0.07%
2018/11/02	1	344.00	1	342.00	342.00	0	1,427	0.00%
2018/11/01	1	343.50	1	344.50	344.50	0	1,434	0.00%
2018/10/31	1	346.50	1	349.00	349.00	0	1,424	0.00%
2018/10/30	1	344.00	4	345.50	346.50	-3	1,418	-0.21%
2018/10/29	1	338.50	0	0.00	338.00	1	1,428	0.07%
2018/10/26	3	338.00	1	341.50	343.00	2	1,428	0.14%
2018/10/25	1	337.00	2	338.75	338.00	-1	1,462	-0.07%
2018/10/24	2	332.00	4	336.88	338.00	-2	1,478	-0.14%
2018/10/23	3	329.67	2	329.50	329.50	1	1,481	0.07%
2018/10/22	3	333.50	3	333.67	334.00	0	1,495	0.00%
2018/10/19	1	334.50	1	335.00	335.00	0	1,523	0.00%
2018/10/18	1	331.00	2	335.00	335.00	-1	1,550	-0.06%
2018/10/17	2	326.00	1	326.00	326.00	1	1,554	0.06%
2018/10/16	9	330.39	1	331.50	333.00	8	1,576	0.51%
2018/10/15	0.1	335.00	4	334.88	333.50	-3.9	1,597	-0.24%
2018/10/12	2	330.50	0	0.00	330.50	2	1,584	0.13%
2018/10/11	7.1	320.45	2	319.00	319.00	5.1	1,573	0.32%
2018/10/09	0	0.00	1	344.00	346.00	-1	1,524	-0.07%
2018/10/08	2	333.00	2	337.75	338.00	0	1,511	0.00%
2018/10/05	1	337.51	1	335.50	335.50	0	1,533	0.00%
2018/10/04	5	342.60	1	335.00	335.00	4	1,534	0.26%
2018/10/03	1	354.50	1	355.00	355.00	0	1,508	0.00%
2018/10/02	2	351.00	1	354.00	354.00	1	1,517	0.07%
2018/09/27	1	355.50	2.1	359.24	360.00	-1.1	1,542	-0.07%
2018/09/25	1	348.00	1	350.50	350.50	0	1,543	0.00%
2018/09/20	3	350.33	0	0.00	346.50	3	1,568	0.19%
2018/09/18	1	351.50	0	0.00	352.00	1	1,595	0.06%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0.5	362.00	7	362.07	363.00	-6.5	1,611	-0.40%
2018/09/12	2	350.00	4	349.00	353.00	-2	1,611	-0.12%
2018/09/11	0	0.00	0.2	346.00	347.00	-0.2	1,629	-0.02%
2018/09/10	0	0.00	5	340.10	338.00	-5	1,653	-0.30%
2018/09/07	0	0.00	2	333.75	332.50	-2	1,663	-0.12%
2018/09/06	1	322.23	1	329.51	330.00	0	1,663	0.00%
2018/09/05	1	322.50	1	323.50	322.00	0	1,660	0.00%
2018/09/03	6	331.17	0	0.00	327.50	6	1,661	0.36%
2018/08/31	1	335.00	2	334.00	335.00	-1	1,661	-0.06%
2018/08/30	0	328.00	2	329.75	329.50	-2	1,656	-0.12%
2018/08/29	0	0.00	0.2	330.50	330.50	-0.2	1,651	-0.01%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	2	326.75	326.50	-2	1,664	-0.12%
2018/08/24	0	0.00	0.1	324.50	324.00	-0.1	1,655	-0.01%
2018/08/23	0.1	324.00	0.2	324.00	324.00	-0.1	1,691	0.00%
2018/08/22	1	322.00	0	0.00	323.00	1	1,698	0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	2	309.50	0	0.00	308.00	2	1,649	0.12%
2018/08/16	0	0.00	6	319.17	319.00	-6	1,620	-0.37%
2018/08/15	0	0.00	4	318.37	315.50	-4	1,611	-0.25%
2018/08/14	0	0.00	2	311.50	313.00	-2	1,586	-0.13%
2018/08/13	0.1	308.00	0	0.00	307.00	0.1	1,568	0.01%
2018/08/10	0.2	311.00	3	309.67	309.50	-2.9	1,576	-0.18%
2018/08/09	3	307.83	0	0.00	307.00	3	1,574	0.19%
2018/08/07	2.1	308.13	0	0.00	309.00	2.1	1,556	0.14%
2018/08/06	5	311.02	2	316.50	311.00	3	1,544	0.20%
2018/08/03	0	0.00	4	311.75	310.00	-4	1,545	-0.26%
2018/08/02	4	307.00	0	0.00	305.50	4	1,545	0.26%
2018/08/01	6.1	305.92	1	306.50	306.00	5.1	1,525	0.34%
2018/07/31	3	338.33	3	336.67	336.50	0	1,476	0.00%
2018/07/30	1	332.50	1	333.50	330.00	0	1,433	0.00%
2018/07/27	0	0.00	1	333.00	330.50	-1	1,406	-0.07%
2018/07/26	2	334.25	2	334.00	335.50	0	1,390	0.00%
2018/07/25	9	338.56	0	0.00	331.00	9	1,371	0.66%
2018/07/23	2	376.75	2	371.00	372.00	0	1,278	0.00%
2018/07/20	0	0.00	3	362.44	358.00	-3	1,250	-0.24%
2018/07/18	1	348.50	1	353.00	350.50	0	1,201	0.00%
2018/07/17	1	347.50	0	0.00	347.50	1	1,197	0.08%
2018/07/16	2	351.00	0	0.00	350.00	2	1,194	0.17%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/10	1	350.50	1.1	356.09	350.00	-0.1	1,130	-0.01%
2018/07/09	0	0.00	0	352.00	351.50	0	1,119	0.00%
2018/07/06	1	346.50	0	0.00	346.50	1	1,108	0.09%
2018/07/04	0	344.50	0	0.00	344.50	0	1,091	0.00%
2018/07/02	2	341.25	0	0.00	338.50	2	1,084	0.18%
2018/06/29	0	345.00	0	0.00	345.50	0	1,069	0.00%
2018/06/28	1	340.00	0	0.00	341.00	1	1,020	0.10%
2018/06/26	1	354.50	0	348.00	349.00	1	972	0.10%
2018/06/25	0	0.00	1	337.50	335.00	-1	937	-0.11%
2018/06/22	1	326.50	0.1	331.00	331.00	0.9	924	0.10%
2018/06/21	2	335.00	1	334.00	334.00	1	912	0.11%
2018/06/20	0	0.00	2.2	333.00	323.00	-2.2	895	-0.24%
2018/06/19	0	0.00	1	320.00	322.00	-1	868	-0.12%
2018/06/15	1	310.00	1	315.00	313.00	0	832	0.00%
2018/06/14	2	315.75	0	0.00	313.50	2	813	0.25%
2018/06/13	2	320.00	2.1	319.71	319.00	-0.1	804	-0.01%
2018/06/08	0	0.00	1	316.00	316.00	-1	874	-0.11%
2018/06/07	0	0.00	1	313.50	314.50	-1	878	-0.11%
2018/06/06	1	319.00	0.1	319.50	319.00	0.9	879	0.10%
2018/06/05	0	0.00	2.1	319.64	322.50	-2.1	874	-0.24%
2018/06/04	1	313.00	1	314.50	315.00	0	860	0.00%
2018/05/31	0	0.00	0.5	305.00	307.00	-0.5	871	-0.06%
2018/05/30	2	306.75	0	0.00	305.00	2	848	0.24%
2018/05/22	1	309.50	0	0.00	305.50	1	945	0.11%
2018/05/21	0	0.00	2	311.00	310.50	-2	963	-0.21%
2018/05/18	0	0.00	1	306.50	312.00	-1	975	-0.10%
2018/05/17	1	305.00	0	305.00	305.00	1	984	0.10%
2018/05/16	0.2	306.00	3	305.50	307.50	-2.8	990	-0.28%
2018/05/14	1	303.50	2	303.48	302.00	-1	1,019	-0.10%
2018/05/10	0	300.00	8	297.56	301.00	-8	1,014	-0.79%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/07	0.1	292.00	0	0.00	290.50	0.1	984	0.01%
2018/05/04	2.1	290.10	0	0.00	290.50	2.1	993	0.21%
2018/05/03	1	293.00	0	0.00	292.50	1	992	0.10%
2018/05/02	0.1	296.50	2	295.00	294.50	-1.9	993	-0.20%
2018/04/27	3	290.83	0	0.00	292.50	3	978	0.31%
2018/04/26	0.1	295.50	0	0.00	293.00	0.1	972	0.01%
2018/04/25	0	0.00	4	294.25	295.00	-4	966	-0.41%
2018/04/24	1.2	295.25	1	294.50	295.00	0.2	977	0.02%
2018/04/23	10.1	297.40	0	0.00	295.00	10.1	976	1.03%
2018/04/19	0	0.00	5	305.30	305.50	-5	949	-0.53%
2018/04/17	1	298.50	0	0.00	301.50	1	954	0.10%
2018/04/16	1	300.50	1	302.00	300.50	0	948	0.00%
2018/04/10	0	302.50	1	302.00	302.50	-1	969	-0.10%
2018/04/03	0.4	298.50	0	0.00	298.00	0.4	958	0.04%
2018/04/02	0.1	296.00	0	0.00	295.50	0.1	957	0.01%
2018/03/31	1	293.50	0	0.00	294.00	1	969	0.10%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/28	1	297.50	0	0.00	297.00	1	954	0.10%
2018/03/26	1	295.50	0	0.00	295.00	1	966	0.10%
2018/03/23	1	294.50	1	294.00	293.00	0	963	0.00%
2018/03/20	0.3	298.50	0	0.00	298.50	0.3	975	0.03%
2018/03/16	2	298.25	1.3	298.46	302.00	0.7	955	0.07%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/13	1	294.00	0.7	295.50	295.50	0.3	911	0.04%
2018/03/12	0	0.00	5	293.80	293.00	-5	916	-0.55%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/08	1.1	288.09	0	0.00	287.00	1.1	928	0.12%
2018/03/07	0	290.00	0	0.00	288.00	0	925	0.00%
2018/03/06	5.2	286.54	0	0.00	287.50	5.2	931	0.56%
2018/03/05	3	288.33	0	0.00	288.00	3	932	0.32%
2018/03/02	1.1	290.18	0	0.00	290.50	1.1	916	0.12%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	2	308.25	1	299.50	303.50	1	895	0.11%
2018/02/23	0	0.00	2	287.00	287.00	-2	856	-0.23%
2018/02/21	0	0.00	3	282.33	280.50	-3	850	-0.35%
2018/02/12	0	0.00	1	276.00	273.50	-1	830	-0.12%
2018/02/09	3	273.17	0	0.00	273.00	3	826	0.36%
2018/02/08	1	276.00	0	0.00	276.00	1	803	0.12%
2018/02/07	0	0.00	2	283.75	280.00	-2	800	-0.25%
2018/02/06	2.2	278.45	0	0.00	276.50	2.2	788	0.28%
2018/02/05	0.1	288.50	0	0.00	288.50	0.1	764	0.01%
2018/02/01	0	0.00	1	291.00	291.50	-1	756	-0.13%
2018/01/31	0.3	288.00	0	0.00	288.50	0.3	756	0.04%
2018/01/26	0.1	288.50	0	288.50	288.50	0.1	740	0.01%
2018/01/25	0	0.00	1	289.50	291.00	-1	753	-0.13%
2018/01/23	0.2	286.50	0	0.00	288.50	0.2	750	0.02%
2018/01/18	0	0.00	3	290.83	291.00	-3	762	-0.39%
2018/01/17	0	0.00	1	287.50	288.00	-1	758	-0.13%
2018/01/15	0	0.00	0.1	286.00	286.00	-0.1	783	-0.01%
2018/01/12	0.1	284.50	0	0.00	284.50	0.1	793	0.01%
2018/01/08	0	0.00	2	286.00	287.00	-2	815	-0.25%
2018/01/05	0	0.00	0.1	283.50	283.00	-0.1	833	-0.02%
2018/01/04	0	0.00	0.3	286.00	285.50	-0.3	849	-0.03%
2018/01/02	2	284.00	1	285.50	287.50	1	864	0.12%