台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲1.7
  • 漲幅
    +2.81%
  • 成交量
    36
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26159.4000.0059.401156.65%
2024/01/2600.00164.1064.20-115-6.56%
2024/01/25364.9300.0064.9031519.65%
2024/01/22164.2000.0064.801156.54%
2023/10/26166.2000.0066.201175.81%
2023/09/2700.00668.3368.40-617-33.90%
2023/09/26168.0000.0068.001175.79%
2023/09/2500.00268.2068.00-217-11.55%
2023/09/2100.00168.0068.20-117-5.75%
2023/09/1800.00268.5068.90-216-12.33%
2023/09/1500.00167.7067.60-115-6.40%
2023/09/1400.00166.0067.70-115-6.44%
2023/09/0600.00165.7065.70-117-5.68%
2023/09/0100.00265.1565.40-218-11.02%
2023/07/27162.2000.0062.201165.95%
2023/04/1200.00165.5065.50-141-2.44%
2023/03/22162.8000.0063.101412.41%
2023/03/14163.5000.0063.601412.43%
2023/03/09264.9000.0064.102424.68%
2023/03/06169.8000.0069.401372.64%
2022/10/3100.00145.8045.80-143-2.31%
2022/09/23152.5000.0051.801482.04%
2022/08/0300.00343.3243.80-329-10.09%
2022/07/07144.0000.0043.901224.50%
2022/02/24162.0000.0061.901195.03%
2022/02/23163.0000.0062.901185.41%
2022/02/22163.1000.0061.801156.38%
2021/11/24160.4000.0060.001323.03%
2021/08/16160.0000.0060.901462.15%
2021/07/300.161.3000.0062.100.1470.11%
2021/05/2800.00261.4063.50-230-6.63%
2021/05/2100.00162.0060.90-127-3.61%
2021/05/2000.00161.2062.10-127-3.60%
2021/05/13165.5000.0066.001234.27%
2021/05/120.166.0000.0066.300.1230.22%
2021/05/06273.6000.0074.002219.48%
2021/04/22275.0000.0074.9021910.41%
2021/04/21475.1000.0075.0041821.28%
2021/03/29175.6000.0074.401156.55%
2021/03/25375.0000.0075.0031420.39%
2021/03/24174.8000.0074.801147.01%
2021/03/15175.0000.0074.801127.70%
2021/03/12174.6000.0074.301127.92%
2021/03/11174.2000.0074.701127.81%
2021/03/02176.5000.0076.101118.44%
2021/02/18175.0000.0074.501109.68%
2021/01/1100.00179.7079.70-18-11.34%
2020/10/200.378.3000.0078.000.383.54%
2020/09/2200.00176.0076.10-111-8.85%
2020/09/17179.0000.0079.001118.88%
2020/09/04174.1000.0074.101137.68%
2020/08/24172.1000.0073.201146.83%
2020/07/15180.3000.0081.001166.02%
2020/07/09480.6000.0080.5041623.83%
2020/06/1900.00193.0093.70-116-6.08%
2020/06/1000.00295.0097.50-217-11.74%
2020/06/0900.00295.2095.00-217-11.33%
2020/06/04188.00187.6088.000180.00%
2020/06/01088.0000.0086.800190.16%
2020/04/1700.00176.6077.00-124-4.06%
2020/04/14174.5000.0074.601244.09%
2020/03/2600.00172.6072.10-123-4.25%
2020/03/1700.00475.0074.50-423-16.96%
2020/03/16178.0000.0077.601234.24%
2020/03/1300.00279.8080.30-223-8.54%
2020/03/12185.0000.0085.101224.38%
2020/03/11189.1000.0089.001224.35%
2020/03/10189.0000.0089.001234.28%
2020/03/09392.6700.0091.5032213.62%
2020/03/03195.6000.0095.601214.72%
2020/02/27199.00599.3098.50-420-19.58%
2020/02/2600.00299.6099.50-220-9.93%
2020/02/211100.5000.00100.501195.24%
2020/02/0400.002104.00103.00-219-10.18%
2020/01/301108.0000.00104.501185.30%
2019/12/2600.001112.00112.00-117-5.80%
2019/12/171109.0000.00109.501175.67%
2019/12/131110.0000.00110.501185.48%
2019/12/051112.0000.00111.501156.60%
2019/11/2600.000.1114.00113.50-0.114-0.69%
2019/11/2200.001114.00114.00-114-7.11%
2019/11/200114.0000.00114.000140.16%
2019/11/1500.001116.00116.00-114-7.14%
2019/11/111117.0000.00117.001147.12%
2019/10/222119.7500.00119.5021315.35%
2019/10/022120.2500.00120.5021513.29%
2019/09/122120.0000.00120.0021910.07%
2019/08/1500.001123.00122.50-121-4.69%
2019/07/181125.5000.00126.001234.20%
2019/07/1600.001127.50127.00-124-4.16%
2019/07/0800.001124.50125.00-123-4.23%
2019/06/211131.5000.00130.001185.42%
2018/10/250.1128.0000.00128.000.1140.41%
2018/10/240.1130.5000.00130.000.1140.69%
2018/09/100.1131.5000.00131.500.1150.75%
2018/07/0400.000.1134.50134.00-0.121-0.24%
2018/04/024139.0000.00139.0041526.32%
2018/03/0600.002138.25138.00-214-13.57%
2018/03/012138.2500.00138.0021513.32%
2018/02/060.3134.5000.00134.000.3132.23%
2018/01/171138.5000.00138.001146.83%
誠品生活 相關文章
誠品生活 相關影音