健和興 (3003)-永豐金-敦南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.6
漲跌
▲1.8
漲幅
+2.31%
成交量
4,647張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	78.90	12	80.18	79.60	-10	2,475	-0.40%
2024/12/02	3	78.07	105	77.25	77.80	-102	2,456	-4.15%	大賣/鉅額交易
2024/11/29	105	78.09	7	77.99	78.00	98	2,528	3.88%	大買/
2024/11/28	0	0.00	0	74.80	75.50	0	2,525	0.00%
2024/11/27	3	76.87	10	77.00	76.20	-7	2,563	-0.27%
2024/11/26	1	78.60	10	78.70	78.40	-9	2,558	-0.35%
2024/11/25	0	0.00	4	78.98	80.00	-4	2,529	-0.16%
2024/11/22	0	0.00	15	75.57	78.10	-15	2,491	-0.60%
2024/11/21	1	74.70	6	74.72	75.00	-5	2,466	-0.20%
2024/11/20	1	74.70	0	0.00	74.60	1	2,467	0.04%
2024/11/19	0	0.00	9	75.32	75.20	-9	2,475	-0.36%
2024/11/18	6	74.60	0	0.00	74.10	6	2,477	0.24%
2024/11/15	1	76.40	2	76.10	75.50	-1	2,486	-0.04%
2024/11/14	33	78.48	2	79.30	78.00	31	2,472	1.25%
2024/11/13	32	82.39	21	82.79	82.00	11	2,405	0.46%
2024/11/12	57	78.40	0	0.00	77.20	57	2,225	2.56%
2024/11/11	6	81.40	7	80.56	81.50	-1	2,185	-0.05%
2024/11/08	1	74.80	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	0.00	1	76.30	76.40	-1	2,138	-0.05%
2024/11/06	1	74.90	0	0.00	74.90	1	2,140	0.05%
2024/11/04	1	76.20	0	0.00	75.50	1	2,157	0.05%
2024/11/01	0	0.00	1	77.20	77.00	-1	2,176	-0.05%
2024/10/30	1	74.10	4	74.90	75.90	-3	2,194	-0.14%
2024/10/29	1	75.40	0	0.00	74.60	1	2,179	0.05%
2024/10/28	1	76.40	0	0.00	76.30	1	2,163	0.05%
2024/10/25	0	0.00	1	77.30	77.60	-1	2,152	-0.05%
2024/10/24	4	78.98	1	78.40	77.50	3	2,152	0.14%
2024/10/22	3	78.47	70	76.60	77.50	-67	2,128	-3.15%
2024/10/17	1	80.70	0	0.00	80.20	1	2,097	0.05%
2024/10/16	1	81.30	0	0.00	81.10	1	2,095	0.05%
2024/10/15	1	81.90	0	0.00	81.80	1	2,095	0.05%
2024/10/09	1	83.00	40	82.01	81.80	-39	2,088	-1.87%
2024/10/08	0	0.00	1	83.50	83.90	-1	2,071	-0.05%
2024/10/04	2	85.70	14	85.58	84.30	-12	2,066	-0.58%
2024/09/30	4	88.68	56	88.36	88.00	-52	2,030	-2.56%
2024/09/27	5	90.64	4	91.20	90.00	1	2,013	0.05%
2024/09/26	7	94.09	5	92.24	91.20	2	1,985	0.10%
2024/09/25	28	97.26	8	96.54	95.00	20	1,926	1.04%
2024/09/24	2	95.00	2	97.50	95.60	0	1,880	0.00%
2024/09/23	3	97.60	60	98.69	96.10	-57	1,862	-3.06%
2024/09/20	15	97.49	2	96.70	98.30	13	1,794	0.72%
2024/09/19	5.1	95.08	48	96.14	95.40	-42.9	1,733	-2.47%
2024/09/18	9	98.08	108.5	97.72	96.50	-99.5	1,699	-5.85%	大賣/
2024/09/16	83.1	99.88	170	99.01	98.60	-86.9	1,657	-5.24%	大賣/
2024/09/13	4	96.05	26	96.48	96.50	-22	1,565	-1.41%
2024/09/12	15	97.06	24	97.55	97.40	-9	1,547	-0.58%
2024/09/11	8	93.80	19.2	93.86	94.10	-11.2	1,501	-0.74%
2024/09/10	258.1	98.74	89.3	98.95	95.40	168.8	1,457	11.58%	大買/鉅額交易
2024/09/09	28	96.23	5.3	97.09	97.90	22.8	1,288	1.77%
2024/09/06	85.3	97.29	34	97.42	96.40	51.3	1,242	4.13%
2024/09/05	47	93.97	10	93.65	93.10	37	1,117	3.31%
2024/09/04	38	91.96	13.3	90.77	91.20	24.8	1,078	2.30%
2024/09/03	56.1	93.67	6	93.45	93.90	50.1	1,039	4.82%
2024/09/02	2.3	95.26	12	95.08	92.90	-9.7	990	-0.98%
2024/08/30	68	90.72	5	89.50	89.40	63	880	7.15%
2024/08/29	36.1	87.77	3	88.83	90.40	33.1	844	3.92%
2024/08/28	15	86.13	15	86.88	86.50	0	794	0.00%
2024/08/27	0	0.00	1	85.90	86.00	-1	784	-0.13%
2024/08/26	1	86.80	6	85.95	85.80	-5	784	-0.64%
2024/08/23	10	83.55	0	0.00	84.00	10	752	1.33%
2024/08/22	4	84.13	0	0.00	83.60	4	753	0.53%
2024/08/20	0	0.00	1	84.30	84.20	-1	773	-0.13%
2024/08/16	6	84.35	54	85.17	85.00	-48	740	-6.48%
2024/08/15	2	84.05	6	84.00	84.10	-4	704	-0.57%
2024/08/14	0	0.00	6	81.70	81.70	-6	686	-0.87%
2024/08/13	5	82.88	14	83.24	82.50	-9	680	-1.32%
2024/08/12	0	0.00	2	82.55	82.50	-2	661	-0.30%
2024/08/09	56	76.95	0	0.00	77.60	56	620	9.03%
2024/08/08	5	75.80	0	0.00	75.00	5	622	0.80%
2024/08/07	0	0.00	1	75.50	75.50	-1	630	-0.16%
2024/08/02	1	79.80	5	80.00	79.10	-4	633	-0.63%
2024/07/23	0	0.00	1	77.20	77.40	-1	745	-0.13%
2024/07/19	0	0.00	1	78.20	78.20	-1	783	-0.13%
2024/07/18	0	0.00	10	78.86	79.50	-10	784	-1.27%
2024/07/17	1	79.50	10	79.50	79.70	-9	793	-1.13%
2024/07/16	20	80.40	0	0.00	79.50	20	821	2.43%
2024/07/15	1	79.60	2	79.90	79.50	-1	824	-0.12%
2024/07/12	2	78.00	1	77.80	78.00	1	824	0.12%
2024/07/11	2	77.10	0	0.00	77.00	2	836	0.24%
2024/07/09	5	76.30	0	0.00	76.30	5	853	0.59%
2024/07/04	0.1	75.10	0	0.00	75.10	0.1	846	0.01%
2024/07/01	0.1	75.60	0	0.00	74.50	0.1	844	0.01%
2024/06/25	0	0.00	5	75.80	75.80	-5	842	-0.59%
2024/06/24	0.1	75.90	0	0.00	75.80	0.1	840	0.01%
2024/06/19	1	76.40	0	0.00	76.60	1	839	0.12%
2024/06/18	1	78.00	0	0.00	77.90	1	833	0.12%
2024/06/12	1.1	78.45	0	0.00	78.00	1.1	822	0.13%
2024/06/06	10	80.50	0	0.00	79.50	10	803	1.24%
2024/06/03	0	0.00	1	81.00	80.70	-1	802	-0.12%
2024/05/28	1	81.80	0	0.00	82.10	1	781	0.13%
2024/05/27	22	82.24	5	82.26	82.30	17	774	2.20%
2024/05/24	1	80.70	0	0.00	80.70	1	742	0.13%
2024/05/20	0.2	78.60	1	79.00	79.80	-0.8	719	-0.11%
2024/05/17	0	0.00	3	77.70	77.80	-3	700	-0.43%
2024/05/16	1	78.00	1.1	78.97	78.50	-0.1	712	-0.01%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/10	0	0.00	0.1	78.50	78.90	-0.1	666	-0.01%
2024/05/08	0	0.00	2.1	77.99	78.00	-2.1	628	-0.33%
2024/05/07	0	0.00	0.2	77.30	78.00	-0.2	615	-0.03%
2024/05/06	0	0.00	3	76.20	76.60	-3	583	-0.51%
2024/05/03	0	0.00	0.1	76.00	76.00	-0.1	565	-0.02%
2024/04/30	2	76.85	5.2	76.12	75.80	-3.2	540	-0.60%
2024/04/29	12	75.76	9.5	76.64	75.90	2.5	513	0.49%
2024/04/26	0	0.00	21	73.26	73.50	-21	469	-4.48%
2024/04/25	1	72.30	2	72.30	71.80	-1	431	-0.23%
2024/04/24	4	71.53	10.3	71.98	71.80	-6.3	426	-1.49%
2024/04/23	13	71.16	0	0.00	71.20	13	423	3.07%
2024/04/22	0	0.00	9.1	72.71	72.00	-9.1	413	-2.20%
2024/04/18	0	0.00	5	70.72	71.10	-5	359	-1.39%
2024/04/17	0	0.00	14	69.91	71.70	-14	343	-4.08%
2024/04/16	10	68.64	2	70.30	68.50	8	324	2.47%
2024/04/15	0	0.00	6	69.73	70.20	-6	314	-1.91%
2024/04/12	3	68.93	19	69.02	68.90	-16	300	-5.32%
2024/04/11	15	68.53	0	0.00	68.50	15	294	5.09%
2024/04/02	2	68.95	0	0.00	68.70	2	289	0.69%
2024/03/26	0	69.70	0	0.00	69.60	0	279	0.00%
2024/03/19	1	68.90	0	0.00	68.90	1	293	0.34%
2024/03/18	0.1	68.40	0	0.00	68.70	0.1	294	0.02%
2024/03/15	4	68.40	0	0.00	68.20	4	294	1.36%
2024/03/13	0	69.00	0	0.00	68.50	0	294	0.01%
2024/03/08	1.1	68.34	0	0.00	68.40	1.1	303	0.35%
2024/03/07	0	0.00	1	70.00	69.50	-1	299	-0.33%
2024/03/06	0	0.00	0.5	70.90	71.00	-0.5	292	-0.17%
2024/03/01	0	0.00	3	71.40	71.00	-3	295	-1.02%
2024/02/16	0	0.00	2	71.70	72.30	-2	264	-0.76%
2024/02/15	0	0.00	1	68.20	68.00	-1	254	-0.39%
2024/02/05	0	0.00	1	67.80	67.70	-1	251	-0.40%
2024/02/01	0	0.00	0.6	68.50	68.70	-0.6	246	-0.24%
2024/01/31	0.1	68.70	0	0.00	68.20	0.1	246	0.04%
2024/01/29	0	69.60	0	0.00	69.30	0	247	0.01%
2024/01/17	1	68.20	0	0.00	68.10	1	265	0.38%
2024/01/16	1	69.60	0	0.00	69.50	1	263	0.38%
2024/01/11	0	69.20	0	0.00	69.20	0	281	0.01%
2024/01/10	1	69.00	0	0.00	69.10	1	290	0.34%
2024/01/05	0	0.00	2	71.20	71.30	-2	297	-0.67%
2024/01/04	3	71.10	0	0.00	71.00	3	300	1.00%
2023/12/28	1	72.00	0	0.00	72.30	1	310	0.32%
2023/12/18	10	72.90	0	0.00	72.60	10	332	3.01%
2023/12/15	0	0.00	1	72.90	72.60	-1	325	-0.31%
2023/12/14	1	72.60	0	0.00	72.40	1	328	0.30%
2023/12/06	0	73.40	12	72.60	72.50	-12	433	-2.77%
2023/12/05	0	0.00	1	73.40	72.80	-1	432	-0.23%
2023/11/29	0	71.90	0	0.00	71.70	0	438	0.00%
2023/11/27	0	0.00	1	71.70	71.40	-1	459	-0.22%
2023/11/21	1	71.00	0	0.00	71.10	1	485	0.21%
2023/11/14	0	0.00	5	68.20	68.70	-5	501	-1.00%
2023/11/08	0.2	69.40	0	0.00	69.40	0.2	527	0.04%
2023/11/03	1	68.20	1	68.30	68.40	0	554	0.00%
2023/11/02	1	68.00	0	0.00	67.90	1	567	0.18%
2023/10/24	0	68.50	0	0.00	68.50	0	689	0.00%
2023/09/27	0	0.00	1	72.00	71.80	-1	958	-0.10%
2023/09/26	0.1	73.20	0	0.00	72.40	0.1	987	0.01%
2023/09/22	0	0.00	1.5	72.84	73.00	-1.5	1,027	-0.14%
2023/09/20	0.1	73.80	0	0.00	73.30	0.1	1,054	0.00%
2023/09/14	0.1	72.80	0	0.00	74.20	0.1	1,178	0.01%
2023/09/11	0	70.80	0	0.00	70.50	0	1,222	0.00%
2023/09/08	0.1	72.10	0	0.00	71.80	0.1	1,288	0.00%
2023/09/07	0.1	72.10	0	0.00	71.70	0.1	1,380	0.01%
2023/09/06	0	72.50	0	0.00	72.10	0	1,539	0.00%
2023/09/05	0	0.00	1	72.90	73.30	-1	1,657	-0.06%
2023/09/01	1	72.90	0	0.00	72.20	1	1,838	0.06%
2023/08/31	0.2	73.70	0	0.00	73.40	0.2	1,845	0.01%
2023/08/30	0.1	72.70	0	0.00	72.40	0.1	1,867	0.00%
2023/08/29	0	0.00	1	70.40	71.00	-1	1,914	-0.05%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/23	0.1	70.50	0	0.00	70.40	0.1	1,985	0.00%
2023/08/21	0	0.00	0	71.50	71.00	0	2,056	0.00%
2023/08/18	0.1	72.00	0.3	72.20	71.50	-0.2	2,102	-0.01%
2023/08/17	0.1	72.20	0	0.00	72.10	0.1	2,122	0.00%
2023/08/15	1	71.50	1	71.50	71.10	0	2,291	0.00%
2023/08/14	0	71.30	1.2	71.32	70.90	-1.2	2,427	-0.05%
2023/08/11	0.1	72.40	3	72.10	72.00	-2.9	2,439	-0.12%
2023/08/09	0	0.00	0.3	75.30	75.00	-0.3	2,447	-0.01%
2023/08/07	0.1	76.04	0	0.00	76.50	0.1	2,434	0.01%
2023/08/04	0	77.20	0	0.00	77.30	0	2,425	0.00%
2023/08/02	1	76.53	4	77.20	76.40	-3	2,442	-0.12%
2023/08/01	1.1	77.84	5	78.60	77.80	-3.9	2,440	-0.16%
2023/07/31	1	78.60	3	78.70	78.60	-2	2,444	-0.08%
2023/07/28	3	81.00	1	79.80	80.00	2	2,431	0.08%
2023/07/27	0	0.00	6	77.75	77.90	-6	2,368	-0.25%
2023/07/26	6	76.92	0.3	77.10	76.50	5.7	2,370	0.24%
2023/07/25	0	0.00	1	78.00	77.80	-1	2,373	-0.04%
2023/07/24	2	76.55	0.3	77.10	76.10	1.7	2,373	0.07%
2023/07/21	1.1	78.75	0	0.00	78.60	1.1	2,354	0.05%
2023/07/20	1	80.00	0	0.00	79.90	1	2,377	0.04%
2023/07/19	1	79.80	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.71	0	0.00	80.70	1	2,415	0.04%
2023/07/17	5	82.59	1	82.90	83.00	4	2,458	0.16%
2023/07/14	0.1	81.28	0	0.00	80.50	0.1	2,508	0.00%
2023/07/13	1	82.00	0	0.00	81.20	1	2,524	0.04%
2023/07/12	0	0.00	0.4	80.59	80.30	-0.4	2,546	-0.01%
2023/07/11	0	81.70	0	0.00	81.20	0	2,602	0.00%
2023/07/10	0.2	82.30	0	0.00	81.90	0.2	2,630	0.01%
2023/07/07	1	82.31	4	82.10	82.00	-3	2,634	-0.11%
2023/07/06	1	84.20	1	84.70	84.10	0	2,618	0.00%
2023/07/05	2.1	85.57	2	85.05	84.70	0.1	2,606	0.00%
2023/07/04	4.2	84.48	3	84.53	84.60	1.2	2,572	0.05%
2023/07/03	2.5	83.24	0	0.00	83.80	2.5	2,548	0.10%
2023/06/30	3	83.77	4	83.20	82.80	-1	2,531	-0.04%
2023/06/29	0	82.40	0	0.00	82.30	0	2,501	0.00%
2023/06/28	1.1	80.73	1	80.50	80.50	0.1	2,482	0.01%
2023/06/27	3.1	82.61	1.2	83.27	81.50	1.9	2,465	0.08%
2023/06/26	4.1	84.58	2	85.40	83.50	2.1	2,435	0.09%
2023/06/21	10	86.42	8	87.01	87.70	2	2,370	0.09%
2023/06/20	2	84.65	3	84.30	84.70	-1	2,288	-0.04%
2023/06/19	1	82.71	27	82.87	83.10	-26	2,263	-1.15%
2023/06/16	1	84.50	1	84.40	84.30	0	2,236	0.00%
2023/06/15	5	84.82	1	84.70	84.30	4	2,211	0.18%
2023/06/14	12.2	86.38	22	84.30	84.50	-9.8	2,193	-0.45%
2023/06/13	18.1	87.66	7	87.19	87.20	11.1	2,124	0.52%
2023/06/12	30	87.27	5	87.12	87.60	25	2,033	1.23%
2023/06/09	10	84.62	29	84.71	84.90	-19	1,871	-1.02%
2023/06/08	6.1	82.32	7	81.97	81.80	-1	1,754	-0.05%
2023/06/07	6	82.82	20	83.25	84.20	-14	1,702	-0.82%
2023/06/06	0	0.00	4	80.85	80.50	-4	1,603	-0.25%
2023/06/05	1	80.60	3	81.60	80.60	-2	1,604	-0.12%
2023/06/02	27	81.32	2	81.55	81.00	25	1,579	1.58%
2023/06/01	2	80.75	10	80.81	80.70	-8	1,520	-0.53%
2023/05/31	0	0.00	3	79.30	79.50	-3	1,483	-0.20%
2023/05/30	1	78.20	0	0.00	78.20	1	1,469	0.07%
2023/05/29	2.1	78.97	2	79.55	79.20	0.1	1,459	0.00%
2023/05/26	7	78.69	0	0.00	78.10	7	1,429	0.49%
2023/05/25	33	81.21	34	80.04	80.10	-1	1,401	-0.07%
2023/05/24	2	79.75	2	79.95	79.70	0	1,354	0.00%
2023/05/23	5	78.12	1	78.40	78.80	4	1,309	0.31%
2023/05/22	5	78.34	2	78.40	78.30	3	1,294	0.23%
2023/05/19	19	80.85	6	80.50	78.60	13	1,267	1.03%
2023/05/18	27	81.31	29	82.39	82.30	-2	1,118	-0.18%
2023/05/17	0	0.00	1	75.00	75.10	-1	976	-0.10%
2023/05/16	0.1	73.80	0	0.00	73.50	0.1	955	0.01%
2023/05/15	0	72.00	0	0.00	72.60	0	942	0.00%
2023/05/10	0	0.00	1	74.40	73.90	-1	929	-0.11%
2023/05/09	0	74.10	1	76.30	73.50	-1	928	-0.10%
2023/05/08	0	76.90	1	77.10	76.50	-1	909	-0.11%
2023/05/05	1	77.10	10	77.30	77.10	-9	905	-0.99%
2023/05/03	0	77.20	0	0.00	76.60	0	897	0.00%
2023/05/02	0	0.00	1	77.30	77.20	-1	894	-0.11%
2023/04/28	1	76.80	1	76.60	75.90	0	885	0.00%
2023/04/27	5	75.90	0	0.00	75.60	5	876	0.57%
2023/04/26	0	0.00	2	75.40	76.20	-2	868	-0.23%
2023/04/25	0	0.00	1	76.70	75.00	-1	859	-0.12%
2023/04/24	1	75.60	1	76.00	75.80	0	829	0.00%
2023/04/21	1	76.20	1.1	76.59	76.30	-0.1	814	-0.01%
2023/04/20	16	78.81	10	80.00	78.30	6	772	0.78%
2023/04/19	12	79.59	12	79.42	79.20	0	709	0.00%
2023/04/18	0	76.80	6.3	77.62	76.50	-6.2	612	-1.02%
2023/04/17	1	78.20	0	0.00	78.40	1	581	0.17%
2023/04/14	10.1	78.42	6	77.52	77.80	4.1	535	0.76%
2023/04/13	1	74.10	1.1	73.77	74.20	-0.1	452	-0.02%
2023/04/12	2	72.40	2	71.40	73.70	0	406	0.00%
2023/04/11	0	0.00	2	71.30	71.30	-2	391	-0.51%
2023/04/06	1	70.80	0	0.00	71.30	1	383	0.27%
2023/03/31	0	0.00	1	71.30	71.50	-1	376	-0.27%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/24	0.9	72.34	0	0.00	72.00	0.9	377	0.25%
2023/03/21	0.1	71.30	0	0.00	70.70	0.1	379	0.03%
2023/03/20	0	70.90	0	0.00	69.90	0	376	0.01%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/16	0	0.00	1	70.50	70.40	-1	367	-0.27%
2023/03/15	1	71.10	0	0.00	71.00	1	371	0.27%
2023/03/13	1	71.60	1	71.00	71.80	0	385	0.00%
2023/03/10	1	73.10	12	74.07	72.70	-11	387	-2.84%
2023/03/09	3	76.30	2	76.05	75.60	1	383	0.26%
2023/03/08	3	74.43	4	75.23	75.50	-1	359	-0.28%
2023/03/07	2	73.65	1	73.60	73.50	1	344	0.29%
2023/03/06	1	73.60	1	73.30	73.40	0	345	0.00%
2023/02/24	2	71.75	0	0.00	71.80	2	362	0.55%
2023/02/22	2	72.65	0	0.00	73.00	2	367	0.54%
2023/02/21	0	0.00	0	73.20	73.50	0	371	0.00%
2023/02/09	0	0.00	0.1	73.10	73.10	-0.1	427	-0.02%
2023/02/06	0	0.00	1	72.70	72.50	-1	442	-0.23%
2023/02/02	1	73.10	0	0.00	73.10	1	450	0.22%
2023/02/01	0.1	71.60	0	0.00	72.10	0.1	448	0.03%
2023/01/31	0.1	71.00	4	71.03	71.20	-4	451	-0.88%
2023/01/30	0	0.00	2	69.80	70.00	-2	452	-0.44%
2023/01/17	0.1	68.00	0	0.00	68.00	0.1	452	0.02%
2023/01/16	0	0.00	1	67.80	67.70	-1	457	-0.22%
2023/01/12	2	68.80	0	0.00	68.70	2	468	0.43%
2023/01/10	0	71.20	0	0.00	70.90	0	482	0.00%
2022/12/28	0	69.80	0	0.00	69.20	0	563	0.00%
2022/12/16	1	72.10	0	0.00	72.20	1	655	0.15%
2022/12/15	0	0.00	1	73.70	73.40	-1	658	-0.15%
2022/12/07	2	72.00	0	0.00	72.00	2	783	0.26%
2022/12/06	5	73.96	0	0.00	73.00	5	787	0.64%
2022/12/05	0	0.00	2	75.80	75.80	-2	783	-0.26%
2022/12/02	3	75.00	0	0.00	75.00	3	784	0.38%
2022/11/22	0	0.00	1	71.40	71.30	-1	929	-0.11%
2022/11/18	0	0.00	1	73.20	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	1	72.80	72.60	-1	1,098	-0.09%
2022/11/15	1	71.30	0	0.00	71.30	1	1,098	0.09%
2022/11/10	0	0.00	2	71.60	71.80	-2	1,108	-0.18%
2022/11/09	1	71.70	0	0.00	72.50	1	1,154	0.09%
2022/11/07	0	70.90	0	0.00	71.30	0	1,234	0.00%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/11/03	2	70.80	2	69.70	70.80	0	1,279	0.00%
2022/11/02	1	70.00	1	69.90	70.00	0	1,282	0.00%
2022/11/01	1	69.70	0	0.00	69.90	1	1,303	0.08%
2022/10/31	0	68.80	4	68.53	68.70	-4	1,341	-0.30%
2022/10/28	0	0.00	6	67.58	66.80	-6	1,351	-0.44%
2022/10/27	1	68.20	0	0.00	68.20	1	1,370	0.07%
2022/10/26	1	66.20	5	66.50	66.30	-4	1,387	-0.29%
2022/10/24	2	67.60	0	0.00	67.60	2	1,435	0.14%
2022/10/19	1	69.90	0	0.00	69.40	1	1,549	0.06%
2022/10/17	1	66.60	1	67.80	68.30	0	1,629	0.00%
2022/09/30	0	0.00	45	69.72	71.30	-45	1,941	-2.32%
2022/09/29	1	72.10	0	0.00	70.70	1	1,945	0.05%
2022/09/28	0	71.91	0	0.00	70.20	0	1,947	0.00%
2022/09/27	10	71.90	3	71.50	73.70	7	1,945	0.36%
2022/09/23	10	77.30	0	0.00	76.50	10	1,941	0.52%
2022/09/20	0	0.00	1	80.10	79.00	-1	1,955	-0.05%
2022/09/19	2	77.40	1	77.30	76.90	1	1,938	0.05%
2022/09/16	3	80.77	3	81.87	79.40	0	1,934	0.00%
2022/09/15	1	78.80	0	0.00	78.90	1	1,887	0.05%
2022/09/06	1	75.00	0	0.00	76.60	1	1,913	0.05%
2022/09/05	1	79.70	0	0.00	80.20	1	1,871	0.05%
2022/09/02	1	81.80	0	0.00	82.10	1	1,864	0.05%
2022/09/01	2	82.85	0	0.00	82.10	2	1,858	0.11%
2022/08/31	1	83.30	2	83.60	83.60	-1	1,845	-0.05%
2022/08/30	0	0.00	0	83.60	83.30	0	1,845	0.00%
2022/08/29	12	82.45	10	82.90	82.50	2	1,841	0.11%
2022/08/26	2	86.15	4	87.03	86.60	-2	1,785	-0.11%
2022/08/25	3	86.14	4	85.50	86.30	-1	1,696	-0.06%
2022/08/23	0	0.00	1	81.30	82.80	-1	1,652	-0.06%
2022/08/22	3	82.90	0.1	82.90	82.70	2.9	1,656	0.18%
2022/08/19	0	0.00	1	83.80	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	2	83.30	83.70	-2	1,645	-0.12%
2022/08/16	6	84.78	0	0.00	84.80	6	1,622	0.37%
2022/08/15	0.1	83.40	2	83.90	84.60	-1.9	1,585	-0.12%
2022/08/12	1	82.80	0	0.00	82.60	1	1,528	0.07%
2022/08/11	1	82.60	0	0.00	83.40	1	1,512	0.07%
2022/08/09	0	0.00	25	81.64	81.80	-25	1,524	-1.64%
2022/08/08	25	82.11	30	81.16	82.50	-5	1,521	-0.33%
2022/08/05	30	82.05	0.1	82.50	81.80	29.9	1,507	1.98%
2022/08/03	2	82.40	2	81.35	80.30	0	1,472	0.00%
2022/08/02	0.1	81.70	5	81.88	82.30	-4.9	1,458	-0.34%
2022/08/01	1	83.30	0	0.00	83.50	1	1,451	0.07%
2022/07/29	2	84.35	2	84.05	83.80	0	1,449	0.00%
2022/07/28	2	83.25	4	83.45	83.20	-2	1,409	-0.14%
2022/07/27	12	82.39	6.5	82.37	82.70	5.5	1,340	0.41%
2022/07/25	1	80.00	1.1	79.90	80.50	-0.1	1,282	-0.01%
2022/07/22	2.1	81.87	0	0.00	80.60	2.1	1,250	0.17%
2022/07/21	0	0.00	0.1	79.90	81.50	-0.1	1,218	0.00%
2022/07/20	7	81.29	7	81.49	80.80	0	1,169	0.00%
2022/07/19	1	81.00	33	80.92	81.90	-32	1,107	-2.89%
2022/07/18	39	80.40	15	80.77	81.40	24	1,043	2.30%
2022/07/15	12	76.91	1.6	76.61	77.40	10.4	939	1.11%
2022/07/14	0	0.00	51.2	72.90	73.50	-51.2	906	-5.65%
2022/07/12	1.4	70.96	0	0.00	71.40	1.4	904	0.15%
2022/07/11	1	73.00	1	73.50	73.60	0	913	0.00%
2022/07/08	0	0.00	0.2	73.30	73.20	-0.2	924	-0.02%
2022/07/07	1	70.80	0	0.00	71.80	1	931	0.11%
2022/07/05	0	0.00	1	70.90	71.20	-1	942	-0.11%
2022/07/04	3	69.90	3	68.50	68.90	0	949	0.00%
2022/07/01	1.4	70.47	3	71.00	69.80	-1.6	956	-0.17%
2022/06/30	0	0.00	3	73.30	73.30	-3	953	-0.31%
2022/06/29	2	77.00	0	0.00	76.00	2	939	0.21%
2022/06/28	0	0.00	1.2	76.49	76.50	-1.2	943	-0.13%
2022/06/27	0	75.30	0	0.00	75.50	0	955	0.00%
2022/06/23	0.2	71.50	0	0.00	72.70	0.2	1,042	0.02%
2022/06/20	0.1	71.00	1	71.00	70.00	-0.9	1,137	-0.08%
2022/06/17	1.1	73.80	0	0.00	73.50	1.1	1,127	0.10%
2022/06/16	1	76.00	2	76.40	75.80	-1	1,116	-0.09%
2022/06/15	1	74.80	0	0.00	74.60	1	1,100	0.09%
2022/06/14	1	74.20	0	0.00	76.00	1	1,101	0.09%
2022/06/13	1	75.30	0	0.00	75.80	1	1,097	0.09%
2022/06/10	1	77.00	0	0.00	77.50	1	1,094	0.09%
2022/06/09	0	0.00	1	77.90	77.90	-1	1,092	-0.09%
2022/06/08	1	78.50	0	0.00	77.60	1	1,093	0.09%
2022/06/07	1	78.40	0	0.00	78.20	1	1,087	0.09%
2022/06/01	1	77.00	1	77.70	77.00	0	1,110	0.00%
2022/05/31	1	75.30	1.1	76.63	78.00	-0.1	1,105	-0.01%
2022/05/30	3	75.43	1	75.40	75.40	2	1,090	0.18%
2022/05/27	0	0.00	2	72.80	73.10	-2	1,089	-0.18%
2022/05/26	1	71.20	0	0.00	71.20	1	1,101	0.09%
2022/05/25	0	0.00	1	71.30	72.20	-1	1,143	-0.09%
2022/05/23	1	72.10	0	0.00	72.20	1	1,213	0.08%
2022/05/20	1	71.60	0	0.00	72.30	1	1,254	0.08%
2022/05/18	3	72.73	3	73.23	72.20	0	1,315	0.00%
2022/05/17	0.1	70.20	0	0.00	70.20	0.1	1,273	0.01%
2022/05/12	0	0.00	1	66.40	66.20	-1	1,237	-0.08%
2022/05/09	2	68.65	0	0.00	68.50	2	1,214	0.16%
2022/05/06	1	71.50	0	0.00	70.80	1	1,202	0.08%
2022/04/29	0	0.00	2	73.80	72.30	-2	1,221	-0.16%
2022/04/28	2	72.10	0	0.00	72.50	2	1,236	0.16%
2022/04/27	0	0.00	1	71.40	72.30	-1	1,235	-0.08%
2022/04/20	1	78.50	0	0.00	79.40	1	1,198	0.08%
2022/04/19	1	78.50	1	78.00	78.20	0	1,201	0.00%
2022/04/15	0	0.00	1	80.60	80.40	-1	1,212	-0.08%
2022/04/14	6	78.53	1	79.50	79.20	5	1,221	0.41%
2022/04/13	0	0.00	2	79.60	78.70	-2	1,228	-0.16%
2022/04/12	1	79.80	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	80.80	1	80.90	80.60	0	1,223	0.00%
2022/04/08	3	83.10	2	83.60	82.70	1	1,213	0.08%
2022/04/07	22.1	86.45	20	85.31	85.10	2.1	1,211	0.17%
2022/04/06	27	87.50	2	86.50	87.70	25	1,200	2.08%
2022/04/01	3	86.00	0	0.00	86.10	3	1,197	0.25%
2022/03/31	0	0.00	1	86.30	85.70	-1	1,206	-0.08%
2022/03/30	2.1	88.39	0	0.00	87.50	2.1	1,227	0.17%
2022/03/29	26	87.77	3	88.60	87.20	23	1,271	1.81%
2022/03/28	16	88.61	30	88.92	89.30	-14	1,241	-1.13%
2022/03/25	8	88.41	10	88.94	86.90	-2	1,184	-0.17%
2022/03/24	0	0.00	0.1	87.70	87.50	-0.1	1,100	0.00%
2022/03/18	2	83.00	0	0.00	83.40	2	1,140	0.18%
2022/03/15	3	81.00	1	81.20	81.00	2	1,169	0.17%
2022/03/11	2	82.70	1	82.90	82.90	1	1,192	0.08%
2022/03/10	2.1	85.00	1	84.30	84.00	1.1	1,197	0.09%
2022/03/08	5	81.80	6	82.67	81.50	-1	1,217	-0.08%
2022/03/07	11	86.15	1	86.50	84.80	10	1,223	0.82%
2022/03/03	2	90.70	1	90.80	90.30	1	1,261	0.08%
2022/03/02	1	90.50	1	90.10	90.90	0	1,294	0.00%
2022/03/01	1	90.70	3	90.63	90.30	-2	1,302	-0.15%
2022/02/25	2	89.15	10	89.52	90.60	-8	1,330	-0.60%
2022/02/24	1.1	86.05	0	0.00	86.10	1.1	1,343	0.08%
2022/02/23	15.1	90.74	15	90.01	89.70	0.1	1,352	0.00%
2022/02/22	1	90.40	1	87.90	90.00	0	1,400	0.00%
2022/02/21	3	86.90	2	89.45	89.50	1	1,458	0.07%
2022/02/18	0	0.00	1	86.20	85.00	-1	1,493	-0.07%
2022/02/09	0	0.00	2	87.15	87.30	-2	2,054	-0.10%
2022/02/08	1	85.90	0	0.00	86.10	1	2,113	0.05%
2022/01/24	3	82.77	0	0.00	83.20	3	2,724	0.11%
2022/01/21	4	84.50	3	84.43	83.50	1	2,842	0.04%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/17	0	0.00	2	88.30	88.30	-2	3,686	-0.05%
2022/01/13	1	86.80	2	87.50	87.00	-1	3,974	-0.03%
2022/01/10	0	0.00	2	88.80	89.00	-2	4,449	-0.04%
2022/01/07	0	0.00	1	90.60	89.60	-1	4,486	-0.02%
2022/01/06	2	92.10	4	91.80	91.10	-2	4,484	-0.04%
2022/01/05	0	0.00	1	90.80	90.80	-1	4,490	-0.02%
2022/01/04	1	91.80	3	91.80	91.70	-2	4,498	-0.04%
2022/01/03	0	0.00	1	91.10	91.10	-1	4,527	-0.02%
2021/12/30	5	91.70	0	0.00	91.70	5	4,579	0.11%
2021/12/29	3	91.73	4	91.98	92.00	-1	4,599	-0.02%
2021/12/28	1	92.60	2	92.90	92.50	-1	4,630	-0.02%
2021/12/27	2	92.15	1	92.50	92.10	1	4,659	0.02%
2021/12/24	4	93.65	2	93.80	93.00	2	4,689	0.04%
2021/12/23	7	94.26	12	94.16	95.10	-5	4,678	-0.11%
2021/12/22	2	92.00	2	92.00	91.80	0	4,664	0.00%
2021/12/21	3	91.17	0.3	91.30	91.50	2.8	4,693	0.06%
2021/12/20	3	91.20	1	93.00	91.20	2	4,752	0.04%
2021/12/17	6	92.37	0	0.00	92.20	6	4,817	0.12%
2021/12/15	0	0.00	3	91.27	91.80	-3	4,935	-0.06%
2021/12/14	4	90.53	4	90.73	89.60	0	4,994	0.00%
2021/12/13	0	0.00	2	93.80	93.80	-2	4,989	-0.04%
2021/12/09	2	93.50	1	94.40	93.00	1	5,006	0.02%
2021/12/08	0	0.00	2	93.10	92.70	-2	5,022	-0.04%
2021/12/07	1	92.60	0	0.00	92.50	1	5,033	0.02%
2021/12/06	1	93.30	1	93.50	92.90	0	5,059	0.00%
2021/12/03	2	92.30	10	92.80	92.50	-8	5,158	-0.16%
2021/12/02	2	92.65	0	0.00	92.00	2	5,330	0.04%
2021/11/30	2	92.25	1	92.40	93.30	1	5,552	0.02%
2021/11/29	2	88.95	2	90.85	91.80	0	5,632	0.00%
2021/11/26	4	92.60	0	0.00	91.10	4	5,643	0.07%
2021/11/25	2	93.95	4	94.95	93.60	-2	5,682	-0.04%
2021/11/24	1	93.00	1	93.80	93.60	0	5,749	0.00%
2021/11/23	7	94.76	5	96.26	94.50	2	5,933	0.03%
2021/11/22	1	96.40	0	0.00	96.40	1	6,085	0.02%
2021/11/19	12	98.32	4	97.60	97.60	8	6,495	0.12%
2021/11/18	4	100.00	15	99.91	99.90	-11	6,829	-0.16%
2021/11/17	9	99.09	8.1	99.40	98.30	0.9	6,955	0.01%
2021/11/16	6	98.28	1	100.50	97.60	5	6,985	0.07%
2021/11/15	7	98.19	12	98.64	100.50	-5	6,924	-0.07%
2021/11/12	11	97.60	13	97.77	97.40	-2	6,955	-0.03%
2021/11/11	1	94.90	1	95.90	94.20	0	6,996	0.00%
2021/11/10	3	94.70	28.6	95.32	95.50	-25.6	7,004	-0.37%
2021/11/09	36	96.64	11	96.62	96.40	25	7,025	0.36%
2021/11/08	8.5	95.39	4	95.38	94.10	4.5	6,991	0.06%
2021/11/05	10.1	96.16	6	95.97	96.00	4.1	6,994	0.06%
2021/11/04	14	98.41	42.2	98.70	96.40	-28.2	6,983	-0.40%
2021/11/03	14	98.66	27.1	98.11	97.60	-13.1	7,054	-0.19%
2021/11/02	21.3	97.92	45	98.60	98.20	-23.8	7,103	-0.33%
2021/11/01	16.5	98.28	88.3	98.87	101.50	-71.8	6,882	-1.04%
2021/10/29	13	96.64	18	96.42	96.90	-5	6,737	-0.07%
2021/10/28	16	94.62	1	95.70	94.20	15	6,634	0.23%
2021/10/27	2	97.65	3	98.97	97.50	-1	6,530	-0.02%
2021/10/26	37	100.47	38	100.17	97.80	-1	6,410	-0.02%
2021/10/25	9	98.12	18	98.44	98.40	-9	6,101	-0.15%
2021/10/22	6.2	95.67	0	0.00	95.90	6.2	6,001	0.10%
2021/10/21	6.5	95.37	16	93.63	94.90	-9.6	5,997	-0.16%
2021/10/20	81	96.75	19.2	96.68	96.60	61.8	5,837	1.06%
2021/10/19	9.4	93.49	10	92.95	93.00	-0.6	5,619	-0.01%
2021/10/18	7	89.37	3	88.80	88.80	4	5,620	0.07%
2021/10/15	0	0.00	2	89.80	88.20	-2	5,723	-0.03%
2021/10/14	0	0.00	2	85.40	85.50	-2	5,783	-0.03%
2021/10/13	1	86.00	1	87.80	85.00	0	5,824	0.00%
2021/10/12	3	87.97	0	0.00	87.70	3	5,902	0.05%
2021/10/08	3	90.33	0	0.00	89.70	3	5,993	0.05%
2021/10/07	25	87.32	2	89.25	89.70	23	6,080	0.38%
2021/10/05	1	79.70	1	84.00	84.50	0	6,616	0.00%
2021/10/04	2	82.80	1	83.60	82.00	1	6,680	0.01%
2021/10/01	1	84.00	1	86.60	84.00	0	6,721	0.00%
2021/09/30	2	87.00	0	0.00	87.80	2	6,777	0.03%
2021/09/29	1	87.00	0	0.00	86.40	1	6,924	0.01%
2021/09/28	2	89.10	1	88.80	88.80	1	7,025	0.01%
2021/09/27	3	91.17	3	91.40	90.10	0	7,113	0.00%
2021/09/24	7	93.09	2	94.95	92.90	5	7,127	0.07%
2021/09/23	2	92.80	7	93.41	93.50	-5	7,123	-0.07%
2021/09/22	7	89.01	2	90.25	89.30	5	7,123	0.07%
2021/09/17	3	88.73	4	89.58	90.30	-1	7,204	-0.01%
2021/09/16	1	87.00	0	0.00	86.10	1	7,370	0.01%
2021/09/15	0	0.00	1	86.40	85.60	-1	7,477	-0.01%
2021/09/14	1	86.80	2	87.20	86.60	-1	7,623	-0.01%
2021/09/13	9	87.20	1	87.90	86.60	8	7,790	0.10%
2021/09/10	9	88.20	3	88.10	88.30	6	7,963	0.08%
2021/09/09	1	88.00	0	0.00	88.90	1	8,255	0.01%
2021/09/08	4	88.63	9	88.40	87.30	-5	8,338	-0.06%
2021/09/07	25	91.93	9	92.98	91.20	16	8,332	0.19%
2021/09/06	16	97.98	6	97.72	97.50	10	8,250	0.12%
2021/09/03	3	93.83	34	93.61	93.50	-31	8,082	-0.38%
2021/09/02	2	92.55	5	94.60	92.60	-3	8,057	-0.04%
2021/09/01	3	96.27	1	96.00	96.00	2	7,982	0.03%
2021/08/31	0	97.60	0	0.00	96.30	0	7,992	0.00%
2021/08/30	3	97.70	2	96.90	97.00	1	8,003	0.01%
2021/08/27	18	99.91	9	99.22	97.50	9	7,950	0.11%
2021/08/26	13.1	102.45	19	102.21	103.00	-5.9	7,750	-0.08%
2021/08/25	34	105.17	30	105.02	104.00	4	7,591	0.05%
2021/08/24	29	101.73	26	101.53	102.50	3	7,200	0.04%
2021/08/23	11	95.80	9	95.76	98.00	2	6,866	0.03%
2021/08/20	4	90.18	18	91.68	92.50	-14	6,756	-0.21%
2021/08/19	8	89.93	6.2	89.89	87.50	1.8	6,756	0.03%
2021/08/18	10.1	86.47	11	89.87	91.70	-0.9	6,884	-0.01%
2021/08/17	9	88.68	16.1	88.29	87.90	-7.1	6,778	-0.10%
2021/08/16	3.2	84.73	4	86.95	84.80	-0.8	6,644	-0.01%
2021/08/13	27	90.05	19	88.92	88.60	8	6,632	0.12%
2021/08/12	2	90.60	1	90.00	92.00	1	6,606	0.02%
2021/08/11	2	90.40	0	0.00	89.20	2	6,589	0.03%
2021/08/10	2	91.30	4	90.93	91.10	-2	6,560	-0.03%
2021/08/09	53	94.86	46	93.25	92.40	7	6,582	0.11%
2021/08/06	9	92.91	11	93.39	91.80	-2	6,442	-0.03%
2021/08/05	6	90.73	21	90.52	90.20	-15	6,356	-0.24%
2021/08/04	5	92.40	2	92.40	91.10	3	6,427	0.05%
2021/08/02	0	0.00	11	92.06	92.70	-11	6,484	-0.17%
2021/07/30	13	92.78	1	93.30	89.80	12	6,495	0.18%
2021/07/29	0	0.00	3	92.17	92.60	-3	6,491	-0.05%
2021/07/28	0	88.00	2	88.55	88.70	-2	6,481	-0.03%
2021/07/27	7	92.83	4	91.20	90.30	3	6,507	0.05%
2021/07/26	5	93.10	1	93.60	93.00	4	6,493	0.06%
2021/07/23	6	92.70	9	91.84	92.50	-3	6,524	-0.05%
2021/07/22	9	91.72	8	92.80	94.20	1	6,497	0.02%
2021/07/21	7	89.29	12.6	90.09	90.50	-5.6	6,443	-0.09%
2021/07/20	3.2	87.11	38.5	88.84	86.70	-35.3	6,462	-0.55%
2021/07/19	21.1	90.56	26	91.44	90.30	-4.9	6,465	-0.08%
2021/07/16	14.3	90.12	15	91.80	90.20	-0.7	6,516	-0.01%
2021/07/15	2.1	89.58	4	90.53	91.70	-1.9	6,505	-0.03%
2021/07/14	6	88.95	24	89.35	88.20	-18	6,499	-0.28%
2021/07/13	28	96.39	25	93.22	93.50	3	6,591	0.05%
2021/07/12	22	94.92	12	94.42	97.90	10	6,350	0.16%
2021/07/09	24	90.38	8	89.58	89.00	16	6,326	0.25%
2021/07/08	51	89.05	7	88.96	89.00	44	6,355	0.69%
2021/07/07	6.6	88.20	0	0.00	87.30	6.6	6,379	0.10%
2021/07/06	16.5	88.75	12	88.85	88.80	4.5	6,515	0.07%
2021/07/05	30.1	86.15	1.1	87.80	87.80	29	6,438	0.45%
2021/07/02	34	85.56	15	84.32	86.20	19	6,500	0.29%
2021/07/01	3.2	81.43	0	0.00	81.50	3.2	6,690	0.05%
2021/06/30	4.1	84.44	0	0.00	83.20	4.1	6,737	0.06%
2021/06/29	3.2	84.74	3	83.30	84.00	0.2	6,752	0.00%
2021/06/28	24.1	88.59	6	86.15	85.50	18.1	6,672	0.27%
2021/06/25	23.2	88.43	22	88.51	86.60	1.2	6,619	0.02%
2021/06/24	12.1	85.67	16	84.97	85.40	-3.9	6,408	-0.06%
2021/06/23	1	81.40	11	84.06	85.20	-10	6,305	-0.16%
2021/06/22	15.2	84.19	19	84.02	81.80	-3.8	6,205	-0.06%
2021/06/21	13	81.59	19	83.24	83.50	-6	6,049	-0.10%
2021/06/18	29	81.86	21	80.91	81.50	8	5,942	0.14%
2021/06/17	10	77.85	16.1	79.11	77.80	-6.1	5,761	-0.11%
2021/06/16	13.1	77.68	4	77.23	76.90	9.1	5,735	0.16%
2021/06/15	9	77.17	4	75.85	77.50	5	5,772	0.09%
2021/06/11	3	74.87	5	74.46	74.70	-2	5,727	-0.03%
2021/06/10	4	74.08	4	73.75	73.30	0	5,872	0.00%
2021/06/09	3	73.57	6	73.83	73.20	-3	5,870	-0.05%
2021/06/08	5.2	75.16	0	0.00	74.60	5.2	5,857	0.09%
2021/06/07	3	73.70	11	74.63	76.30	-8	5,820	-0.14%
2021/06/04	4.2	73.40	2	73.55	72.10	2.2	5,741	0.04%
2021/06/03	3	74.20	0	0.00	73.90	3	5,719	0.05%
2021/06/02	3	73.47	4	74.15	74.20	-1	5,706	-0.02%
2021/06/01	5	74.18	8.1	74.77	74.90	-3	5,666	-0.05%
2021/05/31	7.1	73.22	4	73.43	74.20	3.1	5,624	0.05%
2021/05/28	6	71.72	9	73.00	72.60	-3	5,546	-0.05%
2021/05/27	4.1	69.39	4	69.75	69.80	0.1	5,451	0.00%
2021/05/26	21	69.16	19	69.41	67.80	2	5,361	0.04%
2021/05/25	3	67.57	0	0.00	66.60	3	5,177	0.06%
2021/05/21	0	0.00	3	63.47	64.00	-3	5,230	-0.06%
2021/05/20	4	62.15	3	62.20	61.40	1	5,361	0.02%
2021/05/19	1	63.70	2	61.90	63.10	-1	5,430	-0.02%
2021/05/18	2	62.10	0	0.00	63.00	2	5,490	0.04%
2021/05/17	2	57.30	0	0.00	57.60	2	5,559	0.04%
2021/05/14	1	62.00	2	64.65	62.50	-1	5,520	-0.02%
2021/05/13	2	64.20	5	63.98	64.00	-3	5,491	-0.05%
2021/05/12	8	64.31	79	65.20	66.10	-71	5,467	-1.30%
2021/05/11	0	0.00	6	68.32	68.10	-6	5,427	-0.11%
2021/05/10	5	72.84	7	72.54	72.00	-2	5,421	-0.04%
2021/05/07	69	75.23	7	75.00	74.90	62	5,478	1.13%
2021/05/06	7	73.60	7	72.13	72.30	0	5,521	0.00%
2021/05/05	3	72.73	1	74.80	71.10	2	5,611	0.04%
2021/05/04	12	73.63	9	70.89	71.80	3	5,767	0.05%
2021/05/03	4	74.50	9	74.12	74.20	-5	5,790	-0.09%
2021/04/29	9	77.34	10	77.60	75.70	-1	5,855	-0.02%
2021/04/28	3	77.27	5	77.14	78.50	-2	5,973	-0.03%
2021/04/27	10	77.49	9	77.52	77.20	1	6,263	0.02%
2021/04/26	23	78.36	3	77.50	78.90	20	6,979	0.29%
2021/04/23	9	76.00	11	75.79	77.50	-2	7,193	-0.03%
2021/04/22	6	74.15	5.5	76.13	73.10	0.5	7,253	0.01%
2021/04/21	16	77.32	17	77.70	76.50	-1	7,164	-0.01%
2021/04/20	16	77.01	14	76.67	77.70	2	7,088	0.03%
2021/04/19	29	75.23	96	76.72	76.40	-67	7,014	-0.96%
2021/04/16	71	74.33	21	73.55	74.40	50	6,815	0.73%
2021/04/15	83	72.64	71	72.67	71.90	12	6,707	0.18%
2021/04/14	17	67.25	30	68.01	70.30	-13	6,525	-0.20%
2021/04/13	10	69.72	31	70.08	69.50	-21	6,467	-0.32%
2021/04/12	40	71.60	37	71.65	71.00	3	6,414	0.05%
2021/04/09	15.5	68.06	43	69.06	67.90	-27.5	6,332	-0.43%
2021/04/08	88	68.41	121	68.70	69.00	-33	6,434	-0.51%	大賣/
2021/04/07	155	68.94	55.2	68.78	67.20	99.8	6,355	1.57%	大買/
2021/04/06	4	63.75	8	64.94	66.50	-4	6,081	-0.07%
2021/04/01	1	61.00	2	61.20	60.50	-1	6,100	-0.02%
2021/03/31	2	60.20	0	0.00	59.50	2	6,154	0.03%
2021/03/30	1	59.60	1	60.90	60.30	0	6,138	0.00%
2021/03/26	1	59.10	5	59.60	59.40	-4	6,038	-0.07%
2021/03/25	1	58.90	1	60.40	58.80	0	6,013	0.00%
2021/03/23	7	58.34	1	59.20	58.20	6	5,917	0.10%
2021/03/22	0	0.00	25	60.22	60.20	-25	5,817	-0.43%
2021/03/19	9	59.80	2	60.25	60.10	7	5,686	0.12%
2021/03/18	9	58.51	17	59.58	60.60	-8	5,595	-0.14%
2021/03/17	3	58.07	0	0.00	58.20	3	5,471	0.05%
2021/03/16	4	58.35	14	58.84	58.80	-10	5,433	-0.18%
2021/03/12	2	55.50	0	0.00	55.20	2	5,273	0.04%
2021/03/11	0	0.00	3	55.53	55.60	-3	5,259	-0.06%
2021/03/10	2	54.15	2	54.70	53.90	0	5,240	0.00%
2021/03/09	2	52.70	2	53.25	53.40	0	5,250	0.00%
2021/03/08	2	53.90	10	53.90	53.90	-8	5,248	-0.15%
2021/03/05	0	0.00	2	54.20	54.60	-2	5,248	-0.04%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/03/02	4	54.58	0	0.00	54.00	4	5,294	0.08%
2021/02/26	2	55.00	0	0.00	55.50	2	5,296	0.04%
2021/02/25	2	56.00	1	56.60	56.00	1	5,309	0.02%
2021/02/24	5	55.82	37	56.50	55.50	-32	5,348	-0.60%
2021/02/23	13	57.23	8	57.40	57.00	5	5,341	0.09%
2021/02/22	36	59.13	23	59.41	58.80	13	5,289	0.25%
2021/02/19	5	57.66	0	0.00	57.40	5	5,130	0.10%
2021/02/18	32	56.03	15	56.15	56.20	17	5,046	0.34%
2021/02/17	5	53.50	21	54.58	55.30	-16	4,964	-0.32%
2021/02/05	2	50.90	3.4	50.49	50.30	-1.4	4,860	-0.03%
2021/02/04	4	50.80	2	51.30	50.90	2	4,831	0.04%
2021/02/03	2.1	51.89	3	52.80	51.40	-0.9	4,841	-0.02%
2021/02/02	3	52.00	3	52.40	52.70	0	4,888	0.00%
2021/02/01	8	51.05	2.1	51.25	51.00	6	4,848	0.12%
2021/01/29	7.1	54.21	1	52.10	53.00	6.1	4,785	0.13%
2021/01/28	53.2	57.02	92	56.05	55.60	-38.8	4,688	-0.83%
2021/01/27	64.3	56.86	26	56.75	56.80	38.3	4,582	0.84%
2021/01/26	57	56.75	51	56.32	55.30	6	4,442	0.14%
2021/01/25	7	55.27	0	0.00	55.00	7	4,231	0.17%
2021/01/22	2	55.35	73	54.54	57.40	-71	4,107	-1.73%
2021/01/21	5	57.32	2	59.00	56.10	3	3,967	0.08%
2021/01/20	29.2	59.30	15	59.33	58.10	14.2	3,767	0.38%
2021/01/19	32	60.39	36	61.88	59.30	-4	3,400	-0.12%
2021/01/18	12	56.75	7	56.53	57.20	5	2,591	0.19%
2021/01/15	22	52.00	5	52.00	52.00	17	2,213	0.77%
2021/01/14	0	0.00	1	47.50	47.35	-1	2,041	-0.05%
2021/01/13	1	47.25	0	0.00	46.55	1	2,016	0.05%
2021/01/12	3	46.67	9	46.27	46.05	-6	1,997	-0.30%
2021/01/11	1	47.00	5	47.21	47.70	-4	1,964	-0.20%
2021/01/08	2	46.83	4	46.65	46.50	-2	1,946	-0.10%
2021/01/07	5	48.10	0	0.00	47.55	5	1,912	0.26%
2021/01/06	3	48.00	5	47.64	47.00	-2	1,872	-0.11%
2021/01/05	3	49.90	3	49.30	48.70	0	1,799	0.00%
2021/01/04	7	49.99	44	50.73	49.40	-37	1,749	-2.11%
2020/12/31	28	49.32	10	49.42	49.15	18	1,599	1.13%
2020/12/30	27	46.98	30	47.20	47.20	-3	1,403	-0.21%
2020/12/29	2	45.10	2	45.95	45.00	0	1,275	0.00%
2020/12/28	12	46.38	6	47.33	45.90	6	1,235	0.49%
2020/12/25	4	45.46	6	45.52	46.70	-2	1,091	-0.18%
2020/12/24	0	0.00	1	42.50	42.65	-1	952	-0.10%
2020/12/23	1	41.55	0	0.00	41.35	1	941	0.11%
2020/12/16	2	42.50	0	0.00	42.50	2	961	0.21%
2020/12/15	2	42.25	0	0.00	41.85	2	961	0.21%
2020/12/11	2	42.50	0	0.00	42.70	2	964	0.21%
2020/12/10	1	43.70	5	43.16	43.00	-4	960	-0.42%
2020/12/09	5	44.50	6	44.00	44.50	-1	939	-0.11%
2020/12/08	1	43.80	0	0.00	43.80	1	918	0.11%
2020/12/07	3	43.40	0	0.00	43.20	3	896	0.33%
2020/12/03	2	43.55	1	43.60	43.40	1	891	0.11%
2020/12/02	0	0.00	1	42.95	43.35	-1	900	-0.11%
2020/12/01	4	42.81	1	42.25	43.25	3	897	0.33%
2020/11/30	4	43.05	0	0.00	43.00	4	896	0.45%
2020/11/27	0	0.00	3	43.05	43.15	-3	900	-0.33%
2020/11/26	3	43.28	0	0.00	43.15	3	994	0.30%
2020/11/25	0	0.00	1	43.20	43.45	-1	1,008	-0.10%
2020/11/24	1	43.95	2	43.65	43.25	-1	980	-0.10%
2020/11/23	7	43.59	6	43.60	43.55	1	949	0.11%
2020/11/20	0	0.00	11	42.44	42.60	-11	878	-1.25%
2020/11/18	5	41.90	1	41.80	41.70	4	838	0.48%
2020/11/17	0	0.00	2	41.65	41.60	-2	831	-0.24%
2020/11/16	2	41.15	0	0.00	41.00	2	844	0.24%
2020/11/13	0	0.00	6	41.04	41.40	-6	848	-0.71%
2020/11/12	0	0.00	10	41.05	41.20	-10	848	-1.18%
2020/11/11	4	41.00	2	42.33	41.50	2	845	0.24%
2020/11/10	25	41.94	2	41.45	41.70	23	818	2.81%
2020/11/09	2	39.58	1	39.40	40.25	1	737	0.14%
2020/11/06	1	38.80	0	0.00	38.75	1	720	0.14%
2020/10/29	0	0.00	1	38.00	38.10	-1	842	-0.12%
2020/10/22	1	39.00	0	0.00	38.95	1	880	0.11%
2020/10/21	0	0.00	1	39.25	39.25	-1	894	-0.11%
2020/10/15	1	38.90	0	0.00	38.65	1	922	0.11%
2020/10/14	0	0.00	3	38.60	38.60	-3	928	-0.32%
2020/10/06	1	39.80	1	39.70	39.85	0	985	0.00%
2020/09/30	1	39.30	0	0.00	39.20	1	1,052	0.10%
2020/09/25	1	39.50	0	0.00	38.60	1	1,232	0.08%
2020/09/22	0	0.00	1	41.15	41.05	-1	1,516	-0.07%
2020/09/21	1	42.00	0	0.00	42.15	1	1,517	0.07%
2020/09/18	0	0.00	1	42.25	42.20	-1	1,514	-0.07%
2020/09/17	1	41.85	0	0.00	41.80	1	1,514	0.07%
2020/09/16	8	42.44	9	42.32	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	1	41.75	41.90	-1	1,510	-0.07%
2020/09/10	1	41.30	0	0.00	41.00	1	1,515	0.07%
2020/09/08	2	41.60	0	0.00	41.35	2	1,555	0.13%
2020/09/07	5	41.94	1	43.20	41.70	4	1,561	0.26%
2020/09/04	0	0.00	1	40.80	41.05	-1	1,547	-0.06%
2020/09/03	6	41.30	2	41.30	41.30	4	1,547	0.26%
2020/09/01	19	44.09	10	43.60	42.85	9	1,551	0.58%
2020/08/31	5	41.64	1	43.50	43.60	4	1,445	0.28%
2020/08/25	0	0.00	1.1	40.85	40.70	-1.1	1,422	-0.08%
2020/08/21	0	0.00	3	39.37	39.70	-3	1,542	-0.19%
2020/08/20	1	39.00	0	0.00	38.10	1	1,592	0.06%
2020/08/19	0	0.00	23	40.53	40.60	-23	1,577	-1.46%
2020/08/18	1	40.35	0	0.00	40.40	1	1,569	0.06%
2020/08/17	0	0.00	1	40.15	40.15	-1	1,577	-0.06%
2020/08/14	0	0.00	3	39.95	39.95	-3	1,578	-0.19%
2020/08/12	0	0.00	1	40.35	40.05	-1	1,591	-0.06%
2020/08/11	1	39.60	1	39.95	39.70	0	1,593	0.00%
2020/08/10	2	40.90	3	40.28	39.60	-1	1,598	-0.06%
2020/08/06	10	42.66	1	42.40	42.40	9	1,575	0.57%
2020/07/31	1	41.60	0	0.00	41.60	1	1,574	0.06%
2020/07/30	0	0.00	1	42.25	42.25	-1	1,570	-0.06%
2020/07/29	0	40.20	0	0.00	40.40	0	1,558	0.00%
2020/07/27	0	0.00	1	40.95	40.50	-1	1,556	-0.06%
2020/07/24	1	41.90	0	0.00	41.85	1	1,547	0.06%
2020/07/22	0	0.00	5	43.43	43.60	-5	1,538	-0.33%
2020/07/21	2	42.90	0	0.00	42.85	2	1,532	0.13%
2020/07/20	1	42.65	6	43.35	42.50	-5	1,532	-0.33%
2020/07/17	1	43.90	2	44.68	43.25	-1	1,528	-0.07%
2020/07/16	1	44.35	0	0.00	44.40	1	1,527	0.07%
2020/07/14	0	0.00	1	46.00	45.50	-1	1,556	-0.06%
2020/07/13	1	45.00	2	45.25	45.30	-1	1,597	-0.06%
2020/07/10	2	44.25	0	0.00	44.80	2	1,598	0.13%
2020/07/09	5	46.08	3	47.60	46.35	2	1,572	0.13%
2020/07/08	8	47.19	11	47.61	47.65	-3	1,532	-0.20%
2020/07/06	20	45.33	1	45.40	45.45	19	1,390	1.37%
2020/07/02	17	45.73	14	45.93	45.50	3	1,349	0.22%
2020/07/01	12	42.72	14	45.04	45.80	-2	1,203	-0.17%
2020/06/30	0	0.00	2	41.65	41.65	-2	1,078	-0.19%
2020/06/24	1	42.10	0	0.00	42.15	1	1,084	0.09%
2020/06/17	1	42.20	0	0.00	42.20	1	1,125	0.09%
2020/06/16	1	42.80	1	43.30	42.45	0	1,120	0.00%
2020/06/11	1	41.00	0	0.00	40.95	1	1,095	0.09%
2020/06/10	0	0.00	1	42.65	42.00	-1	1,088	-0.09%
2020/06/09	1	42.05	2	42.55	42.05	-1	1,108	-0.09%
2020/06/08	1	42.00	0	0.00	41.85	1	1,092	0.09%
2020/06/05	1	42.05	1	42.05	41.90	0	1,081	0.00%
2020/06/04	0	0.00	1	42.25	42.30	-1	1,070	-0.09%
2020/05/29	0	0.00	2	41.35	41.55	-2	1,022	-0.20%
2020/05/28	6	43.57	1	42.55	41.55	5	1,015	0.49%
2020/05/26	0	0.00	1	39.65	39.25	-1	845	-0.12%
2020/05/25	2.1	38.93	0	0.00	39.10	2.1	835	0.25%
2020/05/22	0	0.00	1	39.05	39.50	-1	829	-0.12%
2020/05/20	0	0.00	1	38.70	39.00	-1	810	-0.12%
2020/05/15	1	38.20	1	38.65	38.35	0	785	0.00%
2020/05/14	1	38.80	11	38.69	38.20	-10	773	-1.29%
2020/05/13	5	39.75	1	38.80	39.85	4	759	0.53%
2020/05/12	6	38.82	4	38.80	38.80	2	747	0.27%
2020/05/11	2	39.45	0	0.00	39.30	2	743	0.27%
2020/05/08	3	38.97	11	38.92	39.00	-8	726	-1.10%
2020/05/07	10	38.24	0	0.00	38.25	10	697	1.43%
2020/04/29	1	38.15	0	0.00	38.10	1	703	0.14%
2020/04/28	2	37.85	0	0.00	37.75	2	711	0.28%
2020/04/27	0	0.00	1	37.60	37.45	-1	720	-0.14%
2020/04/24	1	36.70	0	0.00	36.55	1	728	0.14%
2020/04/21	0	0.00	1	37.40	36.40	-1	751	-0.13%
2020/04/20	0	0.00	1	37.80	37.65	-1	743	-0.13%
2020/04/17	1	38.20	0	0.00	37.50	1	727	0.14%
2020/04/10	0	0.00	1	33.40	33.40	-1	644	-0.16%
2020/04/09	2	32.48	0	0.00	32.60	2	658	0.30%
2020/04/08	0	0.00	1	33.00	33.05	-1	666	-0.15%
2020/03/31	0	0.00	1	30.50	30.75	-1	749	-0.13%
2020/03/30	1	29.40	0	0.00	29.10	1	758	0.13%
2020/03/27	1	29.85	0	0.00	29.75	1	760	0.13%
2020/03/17	0	0.00	8	31.10	32.00	-8	807	-0.99%
2020/03/13	0	0.00	15	33.20	33.60	-15	799	-1.88%
2020/03/12	0	0.00	26	36.70	36.35	-26	776	-3.35%
2020/03/11	0	0.00	6	39.25	39.10	-6	764	-0.78%
2020/03/10	0	0.00	17	39.02	39.70	-17	763	-2.23%
2020/03/09	0	0.00	3	39.88	39.80	-3	772	-0.39%
2020/03/06	0	0.00	1	41.05	41.00	-1	785	-0.13%
2020/03/04	1	40.70	0	0.00	40.50	1	850	0.12%
2020/03/02	0	0.00	3	39.57	40.30	-3	883	-0.34%
2020/02/27	2	41.55	0	0.00	40.60	2	879	0.23%
2020/02/26	0	0.00	1	42.45	42.25	-1	874	-0.11%
2020/02/25	2	41.93	0	0.00	42.40	2	876	0.23%
2020/02/24	1	42.55	5	42.78	42.60	-4	877	-0.46%
2020/02/21	1	43.00	0	0.00	43.05	1	882	0.11%
2020/02/17	0	0.00	1	43.45	43.25	-1	916	-0.11%
2020/02/14	3	43.40	0	0.00	43.55	3	930	0.32%
2020/02/13	5	43.80	0	0.00	43.50	5	942	0.53%
2020/02/12	0	0.00	2	43.60	43.50	-2	954	-0.21%
2020/02/07	2	43.53	2	43.00	42.80	0	1,007	0.00%
2020/02/05	0	0.00	1	43.65	43.70	-1	1,032	-0.10%
2020/02/04	0	0.00	13	43.75	43.85	-13	1,040	-1.25%
2020/02/03	2	43.08	2	42.90	42.55	0	1,109	0.00%
2020/01/30	2	45.00	0	0.00	44.65	2	1,174	0.17%
2020/01/20	0	0.00	1	49.40	49.45	-1	1,191	-0.08%
2020/01/17	4	49.30	7	49.37	49.30	-3	1,230	-0.24%
2020/01/16	1	47.55	2	48.28	48.45	-1	1,242	-0.08%
2020/01/15	3	47.98	2	48.00	48.00	1	1,309	0.08%
2020/01/14	1	48.20	1	48.40	48.15	0	1,485	0.00%
2020/01/13	1	48.25	0	0.00	48.05	1	1,511	0.07%
2020/01/10	2	47.90	13	48.21	48.15	-11	1,538	-0.71%
2020/01/09	10	47.50	2	47.70	47.60	8	1,608	0.50%
2020/01/07	1	46.90	2	47.05	47.15	-1	1,769	-0.06%
2020/01/03	8	48.45	0	0.00	48.25	8	1,817	0.44%
2020/01/02	4	49.06	1	49.70	49.50	3	1,818	0.16%
2019/12/31	9	50.10	0	0.00	49.50	9	1,829	0.49%
2019/12/30	18	51.48	39	50.33	51.30	-21	1,827	-1.15%
2019/12/27	1	49.50	0	0.00	49.40	1	1,814	0.06%
2019/12/25	2	50.20	4	50.13	50.20	-2	1,958	-0.10%
2019/12/24	0	0.00	3	49.18	49.50	-3	1,998	-0.15%
2019/12/23	0	0.00	6	48.90	48.60	-6	2,013	-0.30%
2019/12/20	14	49.65	1	49.60	49.40	13	2,007	0.65%
2019/12/19	4	50.15	1	50.50	50.20	3	1,998	0.15%
2019/12/18	0	0.00	1	49.65	49.65	-1	1,982	-0.05%
2019/12/17	18	49.60	0	0.00	49.65	18	1,973	0.91%
2019/12/16	15	48.83	3	48.32	49.60	12	1,943	0.62%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/11	2	46.15	9	46.45	45.90	-7	1,887	-0.37%
2019/12/09	1	47.15	0	0.00	46.90	1	1,880	0.05%
2019/12/06	0	0.00	1	46.55	46.70	-1	1,873	-0.05%
2019/12/05	1	45.75	0	0.00	45.85	1	1,867	0.05%
2019/12/04	1	45.35	0	0.00	45.35	1	1,868	0.05%
2019/12/03	5	45.75	0	0.00	45.95	5	1,855	0.27%
2019/12/02	4	46.43	0	0.00	46.25	4	1,836	0.22%
2019/11/29	5	48.12	1	47.80	47.70	4	1,801	0.22%
2019/11/28	5	49.73	2	50.40	49.50	3	1,769	0.17%
2019/11/27	0	0.00	1	49.50	49.70	-1	1,755	-0.06%
2019/11/21	0	0.00	3	48.00	48.25	-3	1,732	-0.17%
2019/11/20	0	0.00	1	48.55	48.65	-1	1,730	-0.06%
2019/11/19	1	47.70	25	47.68	47.70	-24	1,724	-1.39%
2019/11/18	2	48.10	2	47.80	48.00	0	1,716	0.00%
2019/11/15	0	0.00	3	48.10	47.80	-3	1,711	-0.18%
2019/11/14	4	47.93	0	0.00	47.85	4	1,704	0.23%
2019/11/13	25	49.33	4	49.33	49.20	21	1,690	1.24%
2019/11/11	3	49.00	3	48.60	47.55	0	1,662	0.00%
2019/11/08	1	48.70	0	0.00	49.00	1	1,647	0.06%
2019/11/07	7	49.08	24	50.06	48.30	-17	1,637	-1.04%
2019/11/05	4	50.28	0	0.00	50.00	4	1,584	0.25%
2019/11/04	3	50.80	13	51.67	50.80	-10	1,566	-0.64%
2019/11/01	2	51.15	2	51.50	51.30	0	1,553	0.00%
2019/10/31	58	52.64	39	51.90	51.10	19	1,542	1.23%
2019/10/30	9	51.56	7	51.69	52.30	2	1,468	0.14%
2019/10/29	2	50.90	6	50.90	51.20	-4	1,417	-0.28%
2019/10/28	27	50.88	5	50.94	50.20	22	1,382	1.59%
2019/10/25	5	50.58	7	51.21	50.20	-2	1,347	-0.15%
2019/10/24	1	51.20	1	51.60	51.40	0	1,297	0.00%
2019/10/23	4	50.95	3	51.33	50.70	1	1,269	0.08%
2019/10/22	26	51.73	35	51.67	51.80	-9	1,196	-0.75%
2019/10/21	12	48.51	5	48.68	49.00	7	1,023	0.68%
2019/10/18	8	48.35	6	48.10	48.20	2	992	0.20%
2019/10/17	11	47.96	5	48.33	48.20	6	963	0.62%
2019/10/16	107	48.17	89	48.59	47.10	18	886	2.03%	大買/
2019/10/08	11	45.59	0	0.00	45.55	11	664	1.66%
2019/10/04	2	46.03	1	46.00	45.90	1	648	0.15%
2019/10/03	3	46.15	11	46.21	46.10	-8	645	-1.24%
2019/10/02	12	46.37	16	45.99	45.90	-4	602	-0.66%
2019/10/01	7	44.84	1	45.05	45.20	6	506	1.18%
2019/09/27	1	44.25	4	43.20	43.20	-3	464	-0.65%
2019/09/26	1	42.35	1	42.35	42.65	0	416	0.00%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/19	0	0.00	2	41.13	41.45	-2	429	-0.47%
2019/09/17	0	0.00	1	40.70	40.70	-1	431	-0.23%
2019/09/16	1	40.50	0	0.00	40.50	1	436	0.23%
2019/09/12	0	0.00	17	41.09	41.10	-17	435	-3.91%
2019/09/11	6	40.39	2	40.40	40.30	4	430	0.93%
2019/09/10	1	40.00	0	0.00	40.10	1	431	0.23%
2019/09/09	3	40.27	13	40.43	40.10	-10	434	-2.30%
2019/09/06	2	40.40	0	0.00	40.40	2	437	0.46%
2019/09/05	18	40.12	0	0.00	40.05	18	435	4.14%
2019/09/04	1	40.10	0	0.00	40.10	1	433	0.23%
2019/08/27	0	0.00	35	39.41	39.35	-35	435	-8.04%
2019/08/22	0	0.00	10	40.58	40.50	-10	429	-2.33%
2019/08/21	0	0.00	15	40.55	40.55	-15	427	-3.51%
2019/08/16	1	39.85	0	0.00	39.70	1	425	0.24%
2019/08/15	0	0.00	1	38.85	38.95	-1	424	-0.24%
2019/08/13	1	39.10	0	0.00	39.35	1	425	0.24%
2019/08/07	1	38.85	0	0.00	38.75	1	432	0.23%
2019/08/06	0	0.00	2	38.20	38.65	-2	433	-0.46%
2019/08/01	1	40.75	0	0.00	40.45	1	449	0.22%
2019/07/30	0	0.00	1	40.75	40.75	-1	462	-0.22%
2019/07/26	15	41.90	3	42.00	41.90	12	470	2.55%
2019/07/25	5	41.90	0	0.00	42.00	5	470	1.06%
2019/07/24	18	41.98	1	42.00	41.85	17	468	3.62%
2019/07/18	1	41.15	0	0.00	41.20	1	487	0.21%
2019/07/17	3	41.05	10	41.15	41.15	-7	496	-1.41%
2019/07/15	7	41.50	0	0.00	41.55	7	525	1.33%
2019/07/12	11	41.80	0	0.00	41.80	11	549	2.00%
2019/07/10	3	42.40	0	0.00	42.25	3	707	0.42%
2019/07/09	4	41.01	12	41.64	42.05	-8	697	-1.15%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/07/05	1	40.60	0	0.00	40.60	1	675	0.15%
2019/07/04	20	40.45	0	0.00	40.25	20	684	2.92%
2019/07/03	7	40.71	3	40.68	40.75	4	676	0.59%
2019/07/02	30	39.68	0	0.00	39.90	30	670	4.47%
2019/07/01	0	0.00	2	39.85	39.80	-2	665	-0.30%
2019/06/27	4	41.48	0	0.00	41.70	4	649	0.62%
2019/06/25	1	41.05	1	41.00	41.00	0	653	0.00%
2019/06/24	0	0.00	1	41.00	41.20	-1	650	-0.15%
2019/06/20	1	41.30	0	0.00	41.60	1	673	0.15%
2019/05/10	0	0.00	5	42.17	41.75	-5	1,197	-0.42%
2019/05/09	0	0.00	6	42.18	41.85	-6	1,200	-0.50%
2019/05/08	1	43.35	0	0.00	43.35	1	1,193	0.08%
2019/05/03	0	0.00	1	45.60	45.70	-1	1,199	-0.08%
2019/05/02	2	45.50	0	0.00	45.60	2	1,197	0.17%
2019/04/29	0	0.00	1	45.20	44.95	-1	1,240	-0.08%
2019/04/25	1	46.90	0	0.00	46.70	1	1,295	0.08%
2019/04/24	1	46.60	0	0.00	46.60	1	1,320	0.08%
2019/04/22	0	0.00	1	48.60	48.00	-1	1,391	-0.07%
2019/04/18	1	47.90	2	46.95	46.70	-1	1,407	-0.07%
2019/04/17	5	48.59	2	49.48	47.90	3	1,381	0.22%
2019/04/16	21	46.50	9	47.77	47.50	12	1,295	0.93%
2019/04/12	2	45.40	0	0.00	44.85	2	1,213	0.16%
2019/04/11	0	0.00	2	45.85	45.20	-2	1,215	-0.16%
2019/04/10	7	45.50	1	45.50	45.55	6	1,227	0.49%
2019/04/02	3	44.20	0	0.00	44.20	3	1,273	0.24%
2019/03/28	1	44.15	0	0.00	44.20	1	1,272	0.08%
2019/03/26	0.2	44.55	0	0.00	44.55	0.2	1,264	0.01%
2019/03/22	1	45.55	0	0.00	45.30	1	1,275	0.08%
2019/03/21	2	46.65	0	0.00	46.50	2	1,259	0.16%
2019/03/19	0	0.00	6	44.96	45.15	-6	1,190	-0.50%
2019/03/18	2	44.88	0	0.00	44.80	2	1,181	0.17%
2019/03/15	0	0.00	5	45.55	45.35	-5	1,170	-0.43%
2019/03/06	1	44.85	0	0.00	45.35	1	1,261	0.08%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/26	0	0.00	4	45.85	45.00	-4	1,340	-0.30%
2019/02/21	2	46.65	1	46.65	46.60	1	1,333	0.07%
2019/02/20	3	46.65	6	45.98	46.40	-3	1,302	-0.23%
2019/02/19	3	44.43	0	0.00	44.45	3	1,240	0.24%
2019/02/13	10	46.50	0	0.00	46.20	10	1,206	0.83%
2019/02/11	0	0.00	1	44.90	45.70	-1	1,142	-0.09%
2019/01/28	1	44.30	1	44.80	44.50	0	1,117	0.00%
2019/01/23	1.1	44.28	0	0.00	44.85	1.1	1,097	0.10%
2019/01/18	2	46.30	1	46.55	46.65	1	1,079	0.09%
2019/01/17	1	44.40	0	0.00	45.10	1	1,031	0.10%
2019/01/16	1.1	44.24	11	45.00	44.95	-10	1,020	-0.97%
2019/01/15	10.1	45.50	0	0.00	45.85	10.1	991	1.01%
2019/01/14	0	0.00	4	44.45	45.40	-4	953	-0.42%
2019/01/11	0	0.00	3	44.50	43.25	-3	904	-0.33%
2019/01/08	0	0.00	1	42.20	42.15	-1	853	-0.12%
2019/01/07	0.1	41.45	0	0.00	41.45	0.1	852	0.01%
2019/01/04	2	41.00	9	40.60	40.65	-7	854	-0.82%
2019/01/03	9	43.22	0	0.00	42.25	9	866	1.04%
2019/01/02	3	43.35	0	0.00	43.00	3	864	0.35%
2018/12/27	0	0.00	1	43.40	43.10	-1	852	-0.12%
2018/12/26	1	43.95	1	44.30	42.85	0	846	0.00%
2018/12/25	2	42.93	0	0.00	43.30	2	824	0.24%
2018/12/24	0	0.00	1	42.70	42.95	-1	815	-0.12%
2018/12/20	1	42.00	0	0.00	41.50	1	845	0.12%
2018/12/12	0	0.00	2	44.20	44.45	-2	784	-0.25%
2018/12/11	0	0.00	1	43.20	42.60	-1	773	-0.13%
2018/12/07	1	42.30	0	0.00	42.45	1	777	0.13%
2018/12/04	2	46.20	10	46.42	45.65	-8	748	-1.07%
2018/12/03	3	46.55	8	47.00	47.15	-5	739	-0.68%
2018/11/30	3	44.07	0	0.00	44.95	3	709	0.42%
2018/11/29	5	44.75	5	44.95	44.40	0	663	0.00%
2018/11/28	20	42.43	7	43.82	43.70	13	613	2.12%
2018/11/27	1	40.80	1	41.50	41.55	0	551	0.00%
2018/11/26	0	0.00	3	38.83	39.10	-3	521	-0.58%
2018/11/23	2	38.18	0	0.00	38.00	2	512	0.39%
2018/11/22	2	39.10	0	0.00	38.65	2	504	0.40%
2018/11/20	2	41.60	0	0.00	40.50	2	479	0.42%
2018/11/08	0	0.00	1	40.35	40.00	-1	456	-0.22%
2018/11/07	1	39.95	0	0.00	40.00	1	455	0.22%
2018/11/06	0	0.00	1	39.30	39.20	-1	464	-0.22%
2018/11/05	1	39.90	0	0.00	39.75	1	467	0.21%
2018/11/01	1	39.20	1	39.30	39.30	0	505	0.00%
2018/10/05	2	45.18	0	0.00	44.10	2	545	0.37%
2018/10/03	1	49.40	0	0.00	48.70	1	526	0.19%
2018/10/01	0	0.00	1	50.40	50.40	-1	495	-0.20%
2018/09/28	0	0.00	1	47.05	47.15	-1	471	-0.21%
2018/09/10	1	46.00	0	0.00	45.10	1	475	0.21%
2018/08/24	0	0.00	12	48.00	47.60	-12	516	-2.32%
2018/08/22	2	48.63	0	0.00	48.70	2	525	0.38%
2018/08/15	0	0.00	3	48.88	48.60	-3	516	-0.58%
2018/08/13	1	50.50	0	0.00	48.95	1	510	0.20%
2018/08/10	1	51.70	1	52.30	51.50	0	501	0.00%
2018/08/09	1	52.80	1	52.30	52.30	0	498	0.00%
2018/08/08	3	54.13	2	54.10	53.70	1	497	0.20%
2018/08/07	1	52.60	0	0.00	53.00	1	471	0.21%
2018/08/03	9	51.16	10	51.73	52.00	-1	416	-0.24%
2018/08/02	1	48.35	1	48.50	48.45	0	363	0.00%
2018/07/16	0	0.00	0	48.90	48.90	0	401	0.00%
2018/07/03	1	50.20	0	0.00	50.00	1	514	0.19%
2018/06/25	0	0.00	0.2	56.00	53.00	-0.2	492	-0.03%
2018/06/20	1	53.80	0	0.00	54.20	1	510	0.20%
2018/06/15	0	0.00	1	55.40	55.20	-1	522	-0.19%
2018/06/07	0	0.00	1	56.20	55.50	-1	519	-0.19%
2018/06/06	2	55.35	0	0.00	55.20	2	515	0.39%
2018/06/05	6	56.37	1	56.80	55.90	5	508	0.98%
2018/06/01	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/22	1	53.70	0	0.00	53.50	1	579	0.17%
2018/05/18	0	0.00	1	54.00	53.60	-1	616	-0.16%
2018/05/15	0.1	53.40	0	0.00	53.60	0.1	673	0.01%
2018/05/08	6	51.65	0	0.00	51.90	6	756	0.79%
2018/04/20	0	0.00	1	54.80	54.80	-1	835	-0.12%
2018/04/16	1	58.10	2	56.90	57.00	-1	827	-0.12%
2018/04/13	0	0.00	1	58.00	57.70	-1	822	-0.12%
2018/04/12	4	56.40	0	57.10	56.70	4	825	0.48%
2018/04/11	1	57.30	3	57.13	56.80	-2	837	-0.24%
2018/03/28	0.1	53.60	0	0.00	53.60	0.1	849	0.01%
2018/03/26	0.2	53.60	0	0.00	53.60	0.2	853	0.02%
2018/03/22	2	55.70	0	0.00	55.50	2	848	0.24%
2018/03/21	0	0.00	4	56.58	56.50	-4	849	-0.47%
2018/03/20	0.1	56.00	0	0.00	56.30	0.1	855	0.01%
2018/03/19	0.1	56.40	0	0.00	56.50	0.1	890	0.01%
2018/03/12	4	56.30	0	0.00	56.20	4	1,013	0.39%
2018/03/01	0	0.00	4	55.85	56.50	-4	1,261	-0.32%
2018/02/27	2	56.50	0	0.00	56.50	2	1,265	0.16%
2018/02/26	0	0.00	2	55.20	55.80	-2	1,269	-0.16%
2018/02/22	0	0.00	1	53.40	53.40	-1	1,313	-0.08%
2018/02/21	1.1	51.91	3	51.40	52.20	-1.9	1,316	-0.14%
2018/02/12	0.1	50.30	1	49.90	50.30	-1	1,319	-0.07%
2018/02/09	1	48.50	0	0.00	48.80	1	1,322	0.08%
2018/02/07	1	51.90	1	52.00	51.60	0	1,324	0.00%
2018/02/06	3	50.43	0	0.00	50.70	3	1,330	0.23%
2018/02/02	2	57.05	5	57.30	57.00	-3	1,332	-0.23%
2018/02/01	0	0.00	6	58.47	58.20	-6	1,351	-0.44%
2018/01/29	0	0.00	5	59.30	59.50	-5	1,420	-0.35%
2018/01/26	0	0.00	3	60.20	60.00	-3	1,464	-0.20%
2018/01/24	1	61.10	0	0.00	61.20	1	1,498	0.07%
2018/01/16	2	62.60	0	0.00	62.50	2	1,947	0.10%
2018/01/12	5	62.60	0	0.00	62.10	5	2,462	0.20%
2018/01/09	5	64.50	0	0.00	62.80	5	2,656	0.19%
2018/01/08	2	64.20	0	0.00	63.90	2	2,675	0.07%
2018/01/05	0	0.00	3	65.30	66.30	-3	2,680	-0.11%
2018/01/04	0	0.00	8	64.64	65.70	-8	2,675	-0.30%
2018/01/03	0	0.00	1	65.00	64.50	-1	2,682	-0.04%