• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033078.86979.9278.50217,8410.27%
2024/12/021078.949.775.2579.200.47,7190.00%
2024/11/29374.7000.0074.9037,5800.04%
2024/11/2800.003.475.0375.20-3.47,549-0.04%
2024/11/2700.001474.8073.80-147,490-0.19%
2024/11/25774.531875.5075.00-117,454-0.15%
2024/11/22174.501276.5373.80-117,423-0.15%
2024/11/21475.3000.0074.1047,3520.05%
2024/11/2000.00874.1475.00-87,287-0.11%
2024/11/19173.00674.0772.80-57,235-0.07%
2024/11/18575.141274.2973.30-77,217-0.10%
2024/11/15278.302076.5876.50-187,215-0.25%
2024/11/14378.83277.9076.8017,1770.01%
2024/11/13779.24579.0679.2027,1210.03%
2024/11/12379.009.179.9378.40-6.17,048-0.09%
2024/11/11579.20278.4080.2036,9370.04%
2024/11/0819677.868378.1078.001136,8801.64% 大買/鉅額交易
2024/11/0721.179.132280.5279.20-16,813-0.01%
2024/11/06381.33581.4881.50-26,692-0.03%
2024/11/051080.491581.4180.60-56,526-0.08%
2024/11/017675.017273.2475.2046,2580.06%
2024/10/28371.332.171.6471.500.96,1020.01%
2024/10/25175.00174.0073.3006,0840.00%
2024/10/24476.18676.5275.00-26,037-0.03%
2024/10/231679.641579.7079.3015,9720.02%
2024/10/221779.861680.5379.5015,9300.02%
2024/10/21480.101081.1380.60-65,874-0.10%
2024/10/189180.3396.281.8479.40-5.25,745-0.09%
2024/10/17578.66278.7078.0035,4520.06%
2024/10/163.177.963.976.7778.60-0.85,373-0.01%
2024/10/151578.5411.179.3177.2045,2840.07%
2024/10/1412.180.29581.8679.007.15,1150.14%
2024/10/1112181.28114.283.6580.806.84,9180.14% 大買/大賣/
2024/10/0916487.6316485.7482.6004,5870.00% 大買/大賣/
2024/10/0812582.24137.381.0383.70-12.33,500-0.35% 大買/大賣/
2024/10/0769.278.764679.3776.1023.22,7970.83%
2024/10/041274.781476.5278.20-22,056-0.10%
2024/10/01165.9016.170.5271.10-15.11,531-0.98%
2024/09/3000.00265.4064.70-21,452-0.14%
2024/09/27665.75466.3565.3021,4910.13%
2024/09/2600.00464.3064.60-41,487-0.27%
2024/09/25664.6000.0064.2061,5400.39%
2024/09/2400.00163.3063.30-11,558-0.06%
2024/09/1800.00663.5763.30-62,460-0.24%
2024/09/1600.00164.3064.50-12,657-0.04%
2024/09/1300.002.265.0065.40-2.22,659-0.08%
2024/09/120.265.50166.3065.80-0.82,681-0.03%
2024/09/11463.5500.0063.6042,6800.15%
2024/09/101766.443465.9264.60-172,650-0.64%
2024/09/0900.000.165.4065.40-0.12,3510.00%
2024/09/03162.7000.0062.4012,3570.04%
2024/09/02463.8000.0063.3042,3690.17%
2024/08/30563.1200.0062.6052,3940.21%
2024/08/28163.30563.5662.90-42,493-0.16%
2024/08/27563.0000.0063.0052,5060.20%
2024/08/26166.20167.0066.9002,5540.00%
2024/08/2300.00266.0065.60-22,592-0.08%
2024/08/2200.00866.6966.00-82,615-0.31%
2024/08/2100.00366.6766.80-32,705-0.11%
2024/08/20868.2300.0067.7082,7220.29%
2024/08/19366.70368.9067.7002,7110.00%
2024/08/1600.001064.8264.80-102,703-0.37%
2024/08/13364.0000.0064.2032,7010.11%
2024/08/12463.8500.0064.2042,7080.15%
2024/08/08360.6000.0060.7032,6920.11%
2024/08/06351.05250.1051.9012,6570.04%
2024/08/05255.5000.0055.5022,6420.08%
2024/08/01764.27363.8764.4042,6840.15%
2024/07/30161.8000.0063.4012,8160.04%
2024/07/29263.6500.0062.8022,8030.07%
2024/07/23265.9000.0065.6022,8060.07%
2024/07/1900.000.568.1067.70-0.52,825-0.02%
2024/07/18569.500.669.7069.304.42,8190.16%
2024/07/1600.00570.8070.60-52,822-0.18%
2024/07/15770.770.670.9270.706.42,8500.23%
2024/07/12171.00171.2071.1002,9090.00%
2024/07/111172.15173.0071.40102,9270.34%
2024/07/10772.20571.5672.3022,9370.07%
2024/07/093.271.525070.1370.50-46.82,943-1.59%
2024/07/081071.521171.3271.40-12,928-0.03%
2024/07/05374.0023374.0374.00-2302,904-7.92% 大賣/鉅額交易
2024/07/04131.374.63175.6073.40130.32,9484.42% 大買/鉅額交易
2024/07/021.374.10175.6073.400.33,0040.01%
2024/07/0100.00475.6075.30-43,001-0.13%
2024/06/2800.00473.3073.50-42,977-0.13%
2024/06/27273.3000.0072.7022,9770.07%
2024/06/26574.64973.2074.00-43,066-0.13%
2024/06/2528.573.194873.8972.40-19.53,014-0.65%
2024/06/24312.780.9815781.8877.80155.72,9135.34% 大買/大賣/鉅額交易
2024/06/21774.072473.7376.70-172,343-0.73%
2024/06/19369.50371.3769.6002,1750.00%
2024/06/18668.93170.5070.3052,1540.23%
2024/06/17568.46467.7368.4012,1450.05%
2024/06/14367.70368.1067.2002,1810.00%
2024/06/13268.60168.2067.5012,2320.04%
2024/06/12468.45369.0368.4012,3110.04%
2024/06/07170.20168.0070.0002,4040.00%
2024/06/06270.30370.2770.10-12,407-0.04%
2024/06/0500.00472.5070.00-42,433-0.16%
2024/06/03571.001370.5871.00-82,526-0.32%
2024/05/31768.47169.5068.3062,5230.24%
2024/05/30670.52771.1169.00-12,585-0.04%
2024/05/271071.132670.7270.30-162,729-0.59%
2024/05/23166.5000.0066.1012,9860.03%
2024/05/22967.201267.7867.10-33,573-0.08%
2024/05/21265.90366.7767.00-14,230-0.02%
2024/05/20266.1000.0065.9024,6170.04%
2024/05/17166.8000.0066.6014,7790.02%
2024/05/16366.80167.1066.1024,9250.04%
2024/05/15166.8000.0066.9015,0630.02%
2024/05/1300.00165.1065.10-15,136-0.02%
2024/05/10364.6700.0064.7035,1850.06%
2024/05/09365.9700.0065.9035,2170.06%
2024/05/07266.0000.0066.1025,3250.04%
2024/05/06469.08569.4468.70-15,345-0.02%
2024/05/03770.864.570.6470.502.65,3710.05%
2024/04/29667.75667.9367.4005,6760.00%
2024/04/26368.13167.5067.3025,9330.03%
2024/04/2400.000.367.0067.00-0.36,4580.00%
2024/04/22166.0000.0066.0017,6860.01%
2024/04/19767.9600.0067.5077,7690.09%
2024/04/18671.126.871.3170.70-0.88,157-0.01%
2024/04/171468.5912.466.4369.201.78,5180.02%
2024/04/16267.1000.0065.6028,7380.02%
2024/04/1500.000.769.3668.10-0.79,466-0.01%
2024/04/122.269.10168.6068.601.29,5830.01%
2024/04/111.169.2200.0068.501.19,5960.01%
2024/04/109.271.55870.5770.401.29,5700.01%
2024/04/09467.70469.1369.0009,4820.00%
2024/04/081272.144572.2872.10-339,406-0.35%
2024/04/03370.9300.0070.2039,3450.03%
2024/04/021071.8011.972.1071.90-1.99,329-0.02%
2024/04/01271.25271.7071.3009,2990.00%
2024/03/293074.86273.4571.60289,2780.30%
2024/03/2813.470.941371.7372.700.49,1470.00%
2024/03/279.470.407.367.8471.002.19,0940.02%
2024/03/26267.2000.0067.2029,0430.02%
2024/03/22468.20467.8868.1009,0080.00%
2024/03/21267.35268.3067.0008,9990.00%
2024/03/20668.50869.1568.00-29,012-0.02%
2024/03/19769.71270.1569.0059,2070.05%
2024/03/182269.7412.168.2569.90109,2520.11%
2024/03/151667.711467.5467.5029,2670.02%
2024/03/14167.6000.0066.5019,2150.01%
2024/03/13267.00468.2367.50-29,280-0.02%
2024/03/121467.50566.3268.2099,2230.10%
2024/03/111165.73865.6665.6039,2450.03%
2024/03/07269.85269.2068.7009,2330.00%
2024/03/0600.00272.0072.80-29,246-0.02%
2024/03/0500.00372.9372.80-39,421-0.03%
2024/03/045.274.891.274.7873.2049,4490.04%
2024/03/01874.21975.4473.40-19,396-0.01%
2024/02/299.274.51474.5875.005.29,3590.06%
2024/02/27975.62674.6073.3039,4360.03%
2024/02/261577.87876.7076.4079,3300.08%
2024/02/2310279.1911481.4077.00-129,123-0.13% 大買/大賣/
2024/02/227777.0875.275.8780.301.98,5630.02%
2024/02/217570.7096.368.1673.00-21.37,935-0.27%
2024/02/201165.902064.3366.40-97,587-0.12%
2024/02/197963.837664.1864.0037,5190.04%
2024/02/162262.9436.760.7463.10-14.77,467-0.20%
2024/02/152557.091757.4757.4087,3790.11%
2024/02/05657.17659.1757.1007,4070.00%
2024/02/02659.026.858.8258.80-0.87,414-0.01%
2024/02/011058.991059.8758.5007,4500.00%
2024/01/312959.572559.8559.5047,4780.05%
2024/01/30159.800.460.5459.100.67,5630.01%
2024/01/29461.88361.0061.0017,8010.01%
2024/01/26762.06760.7060.5008,2100.00%
2024/01/2591.662.349163.0861.900.68,5130.01%
2024/01/241567.521967.9266.50-48,514-0.05%
2024/01/2317.267.4915.567.8467.201.79,1540.02%
2024/01/2277.569.527568.1667.502.59,3260.03%
2024/01/1900.009.166.6567.50-9.19,124-0.10%
2024/01/1836.167.4128.268.2467.407.99,1630.09%
2024/01/1752.367.955869.2366.60-5.79,059-0.06%
2024/01/16216.370.7919769.1069.3019.39,1720.21% 大買/大賣/
2024/01/15165.104.967.2768.00-3.98,488-0.05%
2024/01/12173.261.30173.660.3561.90-0.48,4290.00% 大買/大賣/
2024/01/11154.859.41171.558.6459.00-16.78,034-0.21% 大買/大賣/
2024/01/101057.263157.4057.70-217,625-0.28%
2024/01/095559.796357.2358.50-87,398-0.11%
2024/01/084157.20757.0957.20346,6940.51%
2023/12/29549.1400.0049.1056,8750.07%
2023/12/26649.10148.9048.9056,9440.07%
2023/12/2500.00148.8548.65-17,038-0.01%
2023/12/2200.00249.6849.10-27,064-0.03%
2023/12/18151.40251.1550.90-17,362-0.01%
2023/12/15250.55152.5050.5017,3880.01%
2023/12/141353.59852.8452.0057,4550.07%
2023/12/13452.500.652.5853.203.47,2890.05%
2023/12/122.250.822.949.5348.40-0.77,310-0.01%
2023/12/110.452.502453.8052.50-23.67,252-0.33%
2023/11/293548.36547.1646.85307,2280.42%
2023/11/28246.80146.9546.7017,1600.01%
2023/11/27248.50547.8446.40-37,146-0.04%
2023/11/22548.93448.7447.5017,0350.01%
2023/11/21348.38249.8547.8016,9480.01%
2023/11/206447.616448.5647.5506,7720.00%
2023/11/153646.763947.4546.80-36,822-0.04%
2023/11/1300.00044.3044.6006,6650.00%
2023/11/083845.213845.7244.9006,6080.00%
2023/11/0700.00245.6045.35-26,599-0.03%
2023/11/062046.442146.5246.50-16,546-0.02%
2023/11/03545.35145.5544.8046,5010.06%
2023/11/0200.00445.0444.80-46,556-0.06%
2023/11/01543.97644.1544.10-16,551-0.02%
2023/10/31444.80346.2244.1016,5560.02%
2023/10/305647.535746.4446.60-16,602-0.02%
2023/10/279947.199947.9147.2006,8940.00%
2023/10/2614147.9414749.1147.60-66,975-0.09% 大買/大賣/
2023/10/2510648.5811849.6348.50-126,718-0.18% 大買/大賣/
2023/10/2411147.8110546.5350.6066,3110.10% 大買/大賣/
2023/10/234646.084747.2546.00-16,006-0.02%
2023/10/2016848.4220747.8046.95-395,896-0.66% 大買/大賣/
2023/10/1910447.078146.0248.05235,2700.44% 大買/
2023/10/1800.003043.2043.70-305,060-0.59%
2023/10/177844.9115345.7545.30-755,080-1.48% 大賣/
2023/10/1642.448.291347.5847.2529.44,9680.59%
2023/10/1313847.419247.0047.00464,9320.93% 大買/
2023/10/122145.2218.144.9945.952.94,7540.06%
2023/10/110.142.5800.0041.800.14,8080.00%
2023/10/0600.00143.1042.40-15,166-0.02%
2023/10/0500.00242.3542.40-25,520-0.04%
2023/10/04241.2500.0041.7026,4200.03%
2023/10/03343.77342.3542.2007,3800.00%
2023/10/02542.350.242.3642.204.88,1410.06%
2023/09/27343.485142.8542.60-488,504-0.56%
2023/09/268344.796744.4444.25169,1440.17%
2023/09/253243.29342.8343.50299,3470.31%
2023/09/22041.559541.2941.55-959,645-0.98%
2023/09/21240.5500.0040.55210,0340.02%
2023/09/20541.92142.4041.60410,2450.04%
2023/09/19144.70143.5042.85010,3360.00%
2023/09/154.442.59442.8643.000.410,4180.00%
2023/09/1410044.0751.144.4643.954910,6530.46%
2023/09/13142.00542.2042.20-410,630-0.04%
2023/09/08239.85341.3742.35-110,913-0.01%
2023/09/07441.346041.2340.60-5610,887-0.51%
2023/09/0610642.631042.1042.709611,0160.87% 大買/
2023/09/05240.0500.0040.05211,1090.02%
2023/09/01140.5000.0040.30111,5360.01%
2023/08/3000.00440.8340.35-412,333-0.03%
2023/08/29440.80140.7540.15312,4760.02%
2023/08/28241.80340.8540.80-112,691-0.01%
2023/08/25142.9000.0042.55113,1010.01%
2023/08/24043.6500.0042.50013,6640.00%
2023/08/23244.36444.8043.25-214,050-0.01%
2023/08/22444.09144.2043.95314,5740.02%
2023/08/217343.097944.0243.80-614,705-0.04%
2023/08/1700.00141.4541.50-115,045-0.01%
2023/08/1600.00040.0040.35015,5830.00%
2023/08/15140.0000.0040.10116,0790.01%
2023/08/11141.4000.0040.00116,2010.01%
2023/08/1000.00140.4540.65-116,208-0.01%
2023/08/093241.503242.0541.60016,2240.00%
2023/08/0816.143.311243.3942.204.116,2160.02%
2023/08/073345.503244.1445.80116,1310.01%
2023/08/04443.401644.9145.20-1216,157-0.07%
2023/08/024044.343047.5144.101016,1750.06%
2023/08/015647.664649.0347.601016,1300.06%
2023/07/31346.452747.1147.65-2415,817-0.15%
2023/07/28343.33243.8043.70115,6520.01%
2023/07/27844.53244.0044.65615,6590.04%
2023/07/26744.1500.0043.60715,6690.04%
2023/07/25545.5500.0045.10515,7520.03%
2023/07/241645.06245.7545.201415,7210.09%
2023/07/211646.05246.5346.001415,6440.09%
2023/07/20547.8500.0047.70515,6400.03%
2023/07/192747.131147.7947.601615,5990.10%
2023/07/1867.148.517451.0548.50-6.915,586-0.04%
2023/07/1787.252.706351.2651.0024.215,4570.16%
2023/07/1435.151.805051.3051.10-1515,248-0.10%
2023/07/13122.152.7613751.9551.20-1515,427-0.10% 大買/大賣/
2023/07/122951.771451.0751.101515,2950.10%
2023/07/1111751.9012354.5851.30-615,048-0.04% 大買/大賣/
2023/07/104651.896552.9254.10-1914,255-0.13%
2023/07/075248.248249.0749.25-3013,418-0.22%
2023/07/06444.28745.0245.00-312,783-0.02%
2023/07/051445.79746.7945.40713,0430.05%
2023/07/0411449.0712650.1248.20-1213,225-0.09% 大買/大賣/
2023/07/036048.456247.2550.00-212,766-0.02%
2023/06/303645.442945.2345.50712,4640.06%
2023/06/294243.233844.6043.00412,1820.03%
2023/06/2815141.3313842.1241.601312,0290.11% 大買/大賣/
2023/06/27239.4500.0039.75212,2540.02%
2023/06/264642.084643.1842.25012,2540.00%
2023/06/211144.851145.1344.90012,3010.00%
2023/06/205445.295145.2344.95312,2490.02%
2023/06/191044.641945.1444.20-911,953-0.08%
2023/06/161444.09143.9043.601311,8290.11%
2023/06/151644.40543.4844.101111,7280.09%
2023/06/145044.814942.9742.80111,5580.01%
2023/06/13243.33242.8043.00011,4060.00%
2023/06/124741.955943.0041.95-1211,336-0.11%
2023/06/096244.947345.3145.00-1111,153-0.10%
2023/06/08345.4300.0044.30310,9550.03%
2023/06/072745.672643.8044.50110,7630.01%
2023/06/0611743.1511745.0643.45010,5210.00% 大買/大賣/
2023/06/0520945.2526845.3544.95-5910,263-0.57% 大買/大賣/
2023/06/022843.673143.7243.25-39,719-0.03%
2023/06/016043.97843.7643.35529,5630.54%
2023/05/317243.4513044.0242.60-589,336-0.62% 大賣/
2023/05/302244.4024244.0943.55-2208,900-2.47% 大賣/鉅額交易
2023/05/2921542.9627343.2544.65-588,311-0.70% 大買/大賣/
2023/05/2626339.1529239.2740.60-297,892-0.37% 大買/大賣/
2023/05/254836.864136.5136.9577,3040.10%
2023/05/241936.3611336.8336.35-947,109-1.32% 大賣/
2023/05/232337.884337.2837.35-206,978-0.29%
2023/05/2230136.8242037.6937.00-1196,692-1.78% 大買/大賣/鉅額交易
2023/05/1978435.2225135.4335.955336,1298.70% 大買/大賣/鉅額交易
2023/05/181332.10332.0232.80105,6220.18%
2023/05/16529.9010030.0830.00-955,470-1.74%
2023/05/1500.00429.4029.55-45,425-0.07%
2023/05/1211529.27129.1529.451145,3662.12% 大買/鉅額交易
2023/05/1100.00127.8027.80-15,315-0.02%
2023/05/107928.268027.4128.40-15,295-0.02%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/08132.60432.1632.20-35,120-0.06%
2023/05/052231.331931.9731.2035,0270.06%
2023/05/04132.351431.9831.90-134,982-0.26%
2023/05/03431.3000.0031.0044,9160.08%
2023/05/0200.00132.5532.00-14,863-0.02%
2023/04/28232.483032.7032.70-284,784-0.59%
2023/04/263030.2000.0030.20304,5870.65%
2023/04/25132.00231.3530.50-14,549-0.02%
2023/04/24131.70631.6031.70-54,466-0.11%
2023/04/2100.00230.8530.85-24,420-0.05%
2023/04/203032.413233.1432.45-24,323-0.05%
2023/04/191134.731134.1834.0504,2150.00%
2023/04/183036.462835.0834.8024,1270.05%
2023/04/17534.341335.7836.30-83,699-0.22%
2023/04/1400.00733.2033.00-73,440-0.20%
2023/04/1300.00334.1734.15-33,308-0.09%
2023/04/12634.472034.0834.10-143,179-0.44%
2023/04/11133.80734.0133.90-63,037-0.20%
2023/04/102133.924033.8733.80-192,859-0.66%
2023/04/075730.924631.0731.50112,4300.45%
2023/04/062529.591429.8730.45112,0140.55%
2023/03/313027.70426.8827.70261,7291.50%
2023/03/30327.27027.2527.3031,6760.18%
2023/03/292728.02527.9527.90221,5981.38%
2023/03/284028.26228.0828.20381,3552.80%
2023/03/2700.00228.1328.25-2903-0.22%
2023/03/243125.71226.5025.70297883.68%
2023/03/233124.56324.1524.55286464.33%
2023/03/08123.2500.0023.2511,1930.08%
2023/03/07223.23122.8523.0511,4660.07%
2023/03/06022.552022.5022.50-201,487-1.34%
2023/03/0100.00121.9022.00-11,527-0.07%
2023/02/22121.7000.0021.7011,6990.06%
2023/02/0600.00520.6520.65-51,772-0.28%
2022/12/23120.55120.6020.6003,7060.00%
2022/12/1400.00521.6521.60-53,858-0.13%
2022/12/09621.45122.2521.2054,0440.12%
2022/12/08121.45320.8021.60-24,044-0.05%
2022/12/07322.15222.2022.1513,9670.03%
2022/12/0500.00124.5524.50-13,886-0.03%
2022/12/02125.10125.2024.6003,8530.00%
2022/11/308426.246126.1225.15233,7330.62%
2022/11/293825.453425.7925.6043,4320.12%
2022/11/2800.00323.7523.95-33,147-0.10%
2022/11/25123.25122.5022.3503,1280.00%
2022/11/22223.3300.0023.3523,0720.07%
2022/11/21123.3000.0023.9513,0310.03%
2022/11/18222.90222.6522.8002,9460.00%
2022/11/1500.00220.5020.70-22,840-0.07%
2022/11/1400.00221.0020.85-22,842-0.07%
2022/11/11120.7000.0020.6012,8660.03%
2022/11/09322.1000.0021.8032,8390.11%
2022/11/0200.00221.1821.15-22,795-0.07%
2022/10/2600.00120.2020.10-12,836-0.04%
2022/10/2400.00121.0521.35-12,851-0.04%
2022/10/19122.3500.0021.6512,8070.04%
2022/10/18321.88322.2722.3002,7890.00%
2022/10/14421.98222.3821.7022,7340.07%
2022/10/13221.8300.0021.0522,6980.07%
2022/10/1200.00123.2522.80-12,644-0.04%
2022/10/11624.43424.0923.4522,5980.08%
2022/10/071125.091525.2924.80-42,530-0.16%
2022/10/06526.18526.3926.0002,4340.00%
2022/10/0528.626.3724.426.6026.054.22,3070.18%
2022/10/0432.326.723326.6226.45-0.72,069-0.03%
2022/10/0357.525.666125.8926.20-3.61,689-0.21%
2022/09/301623.621724.1924.60-11,177-0.08%
2022/09/28122.10121.6020.4009000.00%
2022/09/27222.58222.5520.8008480.00%
2022/09/19223.3000.0023.1527050.28%
2022/09/16922.34422.1522.2056410.78%
2022/09/15121.4500.0021.4515200.19%
2022/09/0700.00419.3919.10-4491-0.81%
2022/09/05422.0000.0021.2544800.83%
2022/09/0100.00122.0521.80-1469-0.21%
2022/08/18121.05221.6521.45-1413-0.24%
2022/08/10120.40120.1020.4503490.00%
2022/08/0800.00120.4519.95-1332-0.30%
2022/08/0400.00119.8019.15-1291-0.34%
2022/08/0300.001019.9019.00-10283-3.53%
2022/08/021019.60419.6419.6062712.21%
2022/08/0100.001019.5619.50-10256-3.89%
2022/07/12116.1000.0016.3512180.46%
2022/07/11217.00218.0017.1502170.00%
2022/07/0800.00118.3517.60-1217-0.46%
2022/06/13219.0000.0019.0023660.55%
2022/06/09219.8000.0019.8023630.55%
2022/05/30120.3500.0020.3513770.27%
2022/04/2100.00121.7021.65-1409-0.24%
2022/04/1800.00620.2720.00-6406-1.48%
2022/04/15021.9800.0020.6504060.00%
2022/04/12120.65120.7520.4504190.00%
2022/04/0800.00122.2021.80-1413-0.24%
2022/04/0700.00222.1021.20-2411-0.49%
2022/04/01221.0500.0021.2523890.51%
2022/03/3100.00322.1221.60-3393-0.76%
2022/03/29021.8000.0021.6003840.00%
2022/03/28022.50321.9522.00-3379-0.79%
2022/03/2500.00220.2021.30-2322-0.62%
2022/03/2100.00119.6519.30-1380-0.26%
2022/03/07318.9500.0018.5534280.70%
2022/02/25119.8500.0019.8514610.22%
2022/02/14120.4000.0020.4019000.11%
2022/02/0900.00121.3521.25-1953-0.10%
2022/01/21520.0000.0019.8051,3500.37%
2022/01/19320.5500.0020.4531,4220.21%
2022/01/18121.0000.0020.9011,5280.07%
2022/01/1200.00321.0021.00-31,772-0.17%
2022/01/11121.30621.1021.05-51,767-0.28%
2022/01/07121.751121.7121.75-101,765-0.57%
2022/01/05322.7500.0022.4031,7530.17%
2022/01/04122.90122.8522.8501,7530.00%
2022/01/03223.0500.0022.8521,7580.11%
2021/12/29223.7800.0023.8021,7520.11%
2021/12/2700.00124.5024.30-11,763-0.06%
2021/12/24223.6000.0023.6021,7790.11%
2021/12/23224.2000.0024.0521,7760.11%
2021/12/2200.00224.6024.35-21,787-0.11%
2021/12/20523.8600.0023.7551,7980.28%
2021/12/1700.00624.7024.40-61,790-0.34%
2021/12/1400.00123.1022.85-11,776-0.06%
2021/12/10123.0000.0023.0511,8040.06%
2021/12/0300.00523.5023.40-51,788-0.28%
2021/12/02723.0900.0022.7071,7900.39%
2021/11/2900.00123.1023.20-11,775-0.06%
2021/11/25323.9700.0023.6031,7580.17%
2021/11/24223.9800.0024.0021,7470.11%
2021/11/1700.00126.7026.55-11,678-0.06%
2021/11/15226.65626.7027.30-41,551-0.26%
2021/11/12125.7000.0025.6011,4570.07%
2021/11/11127.00426.4526.45-31,411-0.21%
2021/11/0900.00325.1325.05-31,292-0.23%
2021/11/08325.78225.4525.5511,2820.08%
2021/11/05225.6300.0025.4521,2710.16%
2021/11/031024.761125.0325.00-11,185-0.08%
2021/11/021025.65125.7525.5091,2040.75%
2021/10/29323.00223.7023.4019810.10%
2021/10/28223.25224.1823.1009610.00%
2021/10/271023.1800.0022.95109191.09%
2021/10/261024.50824.4323.5029020.22%
2021/10/25323.6000.0023.2537970.38%
2021/10/223323.923623.2323.80-3785-0.38%
2021/10/21123.303323.4824.00-32670-4.78%
2021/10/202020.99721.5921.85136072.14%
2021/10/19219.5500.0019.9025760.35%
2021/10/18519.5900.0019.5555840.86%
2021/10/08120.95420.9020.70-3607-0.49%
2021/09/2400.00419.2319.20-4663-0.60%
2021/09/1700.00221.0520.30-2676-0.30%
2021/09/16220.702020.7020.80-18660-2.72%
2021/09/09218.4000.0018.8027410.27%
2021/09/0800.00218.5018.05-2742-0.27%
2021/08/20119.8000.0019.3518420.12%
2021/08/10219.9500.0019.6529030.22%
2021/08/092220.70122.0520.65219252.27%
2021/08/06122.60321.8322.25-2932-0.21%
2021/07/30422.0300.0021.8041,0260.39%
2021/07/2300.00623.1023.10-61,123-0.53%
2021/07/2200.002022.7522.50-201,135-1.76%
2021/07/212022.2500.0022.25201,1441.75%
2021/07/19123.6000.0023.7511,1790.08%
2021/07/13123.502224.6123.60-211,297-1.62%
2021/07/12223.8500.0023.7521,3040.15%
2021/07/062024.1000.0024.05201,6081.24%
2021/07/0200.00225.3025.20-21,697-0.12%
2021/07/01624.98825.8524.20-21,757-0.12%
2021/06/3000.00224.6324.60-21,771-0.11%
2021/06/29424.2800.0024.2041,8030.22%
2021/06/28325.021325.2424.95-101,854-0.54%
2021/06/251225.73925.9025.4531,9700.15%
2021/06/241225.342825.9325.30-161,988-0.80%
2021/06/2300.00123.3525.00-11,965-0.05%
2021/06/22223.1000.0022.7522,0010.10%
2021/06/16324.1300.0023.8032,7670.11%
2021/06/11424.6100.0024.4542,9560.14%
2021/06/07124.40524.5524.40-43,498-0.11%
2021/06/04224.9000.0024.8023,7290.05%
2021/06/02226.3000.0025.5024,3950.05%
2021/06/01526.73126.7027.1544,5520.09%
2021/05/2700.00125.8025.60-14,670-0.02%
2021/05/2500.00226.4325.90-24,748-0.04%
2021/05/21225.00025.7025.0024,7530.04%
2021/05/19224.50225.2025.4004,7730.00%
2021/05/18123.9500.0024.2014,7900.02%
2021/05/1700.00222.3022.00-24,796-0.04%
2021/05/13622.79623.9523.4504,7770.00%
2021/05/11627.16427.4127.0024,7210.04%
2021/05/10228.9500.0029.0524,7040.04%
2021/05/07230.30630.0730.20-44,716-0.08%
2021/05/06128.30228.5028.50-14,707-0.02%
2021/05/0500.00129.4028.80-14,702-0.02%
2021/05/041028.39228.8528.6084,7000.17%
2021/05/03531.2000.0029.7054,6840.11%
2021/04/29233.20033.0032.9024,6720.04%
2021/04/28333.4700.0033.7034,6830.06%
2021/04/27833.8000.0033.5084,7080.17%
2021/04/26134.1000.0034.5014,7260.02%
2021/04/2300.00134.5034.30-14,723-0.02%
2021/04/22535.02133.9532.9044,7400.08%
2021/04/211135.72136.1535.75104,7810.21%
2021/04/20135.8500.0035.7014,8240.02%
2021/04/19135.552.337.1035.55-1.34,828-0.03%
2021/04/16336.93137.4036.7524,8080.04%
2021/04/1500.00436.9037.05-44,824-0.08%
2021/04/14636.61136.9535.6554,8440.10%
2021/04/13537.35937.7336.90-44,817-0.08%
2021/04/12335.431235.1336.40-94,750-0.19%
2021/04/09335.60435.0534.85-14,692-0.02%
2021/04/081436.454436.9636.20-304,658-0.64%
2021/04/071736.392136.4336.20-44,654-0.09%
2021/04/061.538.60237.5037.50-0.54,608-0.01%
2021/04/0100.00939.2938.85-94,610-0.20%
2021/03/31238.90439.4439.20-24,601-0.04%
2021/03/30238.98939.1338.80-74,562-0.15%
2021/03/29137.50237.7037.30-14,467-0.02%
2021/03/26537.12837.7037.80-34,486-0.07%
2021/03/25237.33338.3037.35-14,503-0.02%
2021/03/241738.85738.2838.00104,5560.22%
2021/03/2343.238.375137.0137.10-7.84,477-0.17%
2021/03/2215.639.081939.4838.60-3.44,409-0.08%
2021/03/191937.031138.0338.3584,1800.19%
2021/03/181134.73133.3034.90103,9290.25%
2021/03/17332.1700.0031.7533,8650.08%
2021/03/163032.91133.2032.75293,8470.75%
2021/03/15332.87633.1033.00-33,853-0.08%
2021/03/121032.00232.3532.9083,8210.21%
2021/03/111133.26132.2032.10103,6900.27%
2021/03/10432.731632.8133.50-123,470-0.35%
2021/03/092331.32831.6532.10153,2660.46%
2021/03/081329.941130.6430.8523,1550.06%
2021/03/05828.611429.0929.90-62,882-0.21%
2021/03/04327.273627.8427.20-332,802-1.18%
2021/03/033927.28627.8126.95332,8721.15%
2021/03/02528.46829.2028.15-32,922-0.10%
2021/02/261428.97629.0828.3582,9610.27%
2021/02/25328.1300.0028.0032,9170.10%
2021/02/23129.2500.0029.3513,0310.03%
2021/02/22230.00430.1830.00-23,046-0.07%
2021/02/19229.5000.0029.9023,0240.07%
2021/02/18629.8600.0029.5063,0060.20%
2021/02/03430.1400.0029.3042,9220.14%
2021/02/0100.00130.2029.50-12,885-0.03%
2021/01/25332.6500.0033.0032,7850.11%
2021/01/20133.80136.0033.5002,7100.00%
2021/01/1900.00136.3535.65-12,663-0.04%
2021/01/18237.10336.9037.00-12,626-0.04%
2021/01/15238.7000.0038.1022,6000.08%
2021/01/14339.4500.0039.9532,5570.12%
2021/01/1300.00138.1538.85-12,458-0.04%
2021/01/08137.1000.0037.4012,3360.04%
2021/01/06237.551438.3937.50-122,221-0.54%
2021/01/05239.23439.9039.25-22,160-0.09%
2021/01/04142.101042.0541.30-92,109-0.43%
2020/12/31841.53143.0041.3572,0740.34%
2020/12/30441.98441.8842.0002,0360.00%
2020/12/291140.3700.0040.55111,9890.55%
2020/12/28342.2200.0041.9031,9520.15%
2020/12/25140.6000.0040.1011,8980.05%
2020/12/24340.6700.0040.6531,8610.16%
2020/12/22441.8100.0040.5041,8050.22%
2020/12/2100.00340.8041.00-31,744-0.17%
2020/12/18241.755.244.1942.75-3.21,681-0.19%
2020/12/17241.7500.0041.5021,5660.13%
2020/12/1600.00143.0043.65-11,515-0.07%
2020/12/15140.7000.0040.8011,4720.07%
2020/12/11140.5000.0040.0011,3940.07%
2020/12/101444.651444.9344.1001,3350.00%
2020/12/09141.40143.2543.2501,2700.00%
2020/12/0800.00136.6039.35-11,206-0.08%
2020/12/0700.00234.0335.95-21,147-0.17%
2020/12/04232.80133.9532.7011,1000.09%
2020/12/03234.00534.1033.55-31,080-0.28%
2020/12/021635.531635.2335.1501,0440.00%
2020/12/011633.551034.3835.2568930.67%
2020/11/30429.50531.1432.05-1745-0.13%
2020/11/27830.05230.6029.1566360.94%
2020/11/26627.98828.0228.00-2513-0.39%
2020/11/25226.60627.3727.70-4405-0.99%
2020/11/24626.141025.8325.20-4321-1.24%
2020/11/232227.1911227.2326.20-90287-31.28% 大賣/
2020/11/2000.00125.2025.40-1166-0.60%
2020/11/193021.67423.0823.102613818.84%
2020/11/181020.6600.0021.00101099.16%
2020/11/171020.4000.0020.60101069.42%
2020/11/166020.481020.9020.605010547.54%
2020/07/1300.00220.7520.75-2127-1.57%
2020/07/0800.00122.6521.65-1121-0.82%
2020/07/07121.70221.7021.70-1104-0.96%
2020/06/3000.00318.6318.60-393-3.22%
2020/06/2300.00418.6318.70-493-4.29%
2020/06/19218.5500.0018.602942.11%
2020/06/11218.15118.2518.1511120.89%
2020/06/09218.2500.0018.2521211.64%
2020/06/02318.70018.7018.7031232.41%
2020/05/08119.3000.0019.3011270.78%
2020/05/05119.7000.0019.7011330.75%
2020/04/2700.000.220.4020.20-0.2139-0.11%
2020/04/240.219.7000.0019.800.21390.11%
2020/02/2600.00420.0119.85-4143-2.79%
2020/02/25220.1500.0020.2521411.41%
2020/02/13220.7800.0020.7021381.45%
2020/02/0700.00122.4021.10-1148-0.67%
2020/02/05120.2000.0020.2011440.69%
2020/01/0200.00122.9022.90-1141-0.70%
2019/12/2300.00122.1522.10-1123-0.81%
2019/12/2000.00122.3022.00-1123-0.81%
2019/12/1900.00222.1322.10-2120-1.66%
2019/11/1100.003119.2219.10-31190-16.26%
2019/11/01420.80020.4020.4041922.08%
2019/10/22521.55521.5521.5502890.00%
2019/09/1800.00122.0022.00-1361-0.28%
2019/09/0200.00522.8823.25-5341-1.46%
2019/08/26122.6000.0022.4013300.30%
2019/08/23423.2000.0023.1543261.23%
2019/08/22123.25223.3023.25-1323-0.31%
2019/08/21122.8000.0022.5513120.32%
2019/08/1500.002921.3521.45-29307-9.43%
2019/08/1300.001021.5521.55-10306-3.26%
2019/08/1200.001021.9422.15-10310-3.22%
2019/08/0800.00322.3521.75-3313-0.96%
2019/08/0700.001122.2022.05-11323-3.40%
2019/08/0500.00723.0022.75-7338-2.07%
2019/08/0200.003023.5023.50-30349-8.58%
2019/08/0100.001024.3324.60-10345-2.90%
2019/07/30524.65125.8524.6043381.18%
2019/07/291525.9800.0025.85153354.48%
2019/07/26425.60426.1025.5003160.00%
2019/07/23123.75724.0023.75-6285-2.10%
2019/07/19123.0500.0023.2012900.34%
2019/07/1700.00324.4023.40-3294-1.02%
2019/07/16123.50123.6023.5503200.00%
2019/07/151024.0000.0023.90103213.11%
2019/07/1000.001024.0023.80-10347-2.88%
2019/07/0910024.31123.4523.009934029.06%
2019/07/08123.8000.0023.8013250.31%
2019/06/1400.00121.4521.45-1681-0.15%
2019/05/15122.0000.0021.8011,0210.10%
2019/05/0200.00123.6024.50-11,015-0.10%
2019/04/08126.80127.2526.7509270.00%
2019/04/02127.70126.5526.8508400.00%
2019/03/19121.4000.0021.4016580.15%
2019/03/0800.000.519.4019.30-0.5430-0.12%
2019/03/06818.9900.0019.2084071.96%
2019/03/0400.00019.4018.7504040.00%
2019/02/2600.00019.4019.0503890.00%
2019/02/2500.00019.4019.2503850.00%
2019/02/22119.300.519.4019.300.53820.14%
2019/02/2100.00020.0019.5003790.00%
2019/02/20119.505.619.4719.55-4.6376-1.21%
2019/02/1900.000.420.4019.45-0.4388-0.11%
2019/02/12218.15218.1518.1503120.00%
2019/01/1700.00318.0018.00-3339-0.88%
2019/01/15317.9000.0018.1533310.90%
2019/01/1100.00818.1117.45-8322-2.48%
2018/11/29120.75120.8520.8002970.00%
2018/11/1600.00121.8021.50-1285-0.35%
2018/11/1400.00117.7018.25-1257-0.39%
2018/11/1300.00116.5516.60-1253-0.39%
2018/11/06117.55117.6517.3003100.00%
2018/11/02117.05117.2017.0003160.00%
2018/11/0100.00116.7017.05-1315-0.32%
2018/10/31116.15116.2516.1503140.00%
2018/10/30115.502215.9215.50-21314-6.67%
2018/10/2900.00117.2017.10-1307-0.32%
2018/10/2600.00519.7419.00-5305-1.64%
2018/10/25121.0000.0021.0013080.32%
2018/10/0800.00125.6025.75-1415-0.24%
2018/10/0200.00129.1529.60-1454-0.22%
2018/10/0100.00129.1529.50-1464-0.22%
2018/09/27230.4800.0030.0525380.37%
2018/09/11225.18224.9825.3507900.00%
2018/08/16325.85325.8825.8501,2620.00%
2018/08/15225.75325.9326.20-11,257-0.08%
2018/08/14325.70525.0025.10-21,245-0.16%
2018/08/13327.97327.6727.6001,2230.00%
2018/08/10130.30130.6530.4001,2060.00%
2018/08/09230.40230.9031.1501,2020.00%
2018/08/08131.70132.0531.6001,1970.00%
2018/08/07431.73331.9331.7011,1950.08%
2018/08/06131.80131.9531.7001,1950.00%
2018/08/03332.35132.7032.1021,2000.17%
2018/08/02432.39332.9032.2011,2030.08%
2018/08/01234.00133.9033.4011,1960.08%
2018/07/31332.35432.8034.00-11,188-0.08%
2018/07/30532.7800.0032.8051,1810.42%
2018/07/27333.28333.9333.9501,1640.00%
2018/07/26231.70231.8331.6001,1300.00%
2018/07/25431.86131.9531.8031,1240.27%
2018/07/24131.80231.1032.85-11,101-0.09%
2018/07/23329.72129.6529.9021,0710.19%
2018/07/2000.00130.1029.85-11,069-0.09%
2018/07/19129.80229.8329.80-11,065-0.09%
2018/07/18229.95230.0029.4001,0590.00%
2018/07/1700.00130.1529.90-11,055-0.09%
2018/07/16130.90131.3530.4001,0490.00%
2018/07/1200.00130.5531.00-11,034-0.10%
2018/07/11330.18131.0029.6521,0230.20%
2018/07/10330.27530.5731.30-21,007-0.20%
2018/07/09330.6810.830.8330.60-7.8991-0.78%
2018/07/06531.38732.2132.80-2977-0.20%
2018/07/05433.70233.2033.2029250.22%
2018/07/04234.98833.9936.25-6891-0.67%
2018/07/03333.42334.4333.0508480.00%
2018/07/02333.77534.6834.40-2825-0.24%
2018/06/29536.68238.2034.3037820.38%
2018/06/282138.471438.5137.4077550.93%
2018/06/27138.80238.4539.20-1734-0.14%
2018/06/26736.43636.6837.5017220.14%
2018/06/251639.651738.8538.25-1705-0.14%
2018/06/22336.53436.7538.50-1680-0.15%
2018/06/21334.20334.5535.0006460.00%
2018/06/20333.08333.1233.9506290.00%
2018/06/19235.602.134.8534.90-0.1606-0.01%
2018/06/1500.00734.2434.45-7590-1.18%
2018/06/141433.25733.1934.0075551.26%
2018/06/1300.00331.2031.20-3419-0.72%
2018/06/1200.00128.4028.40-1403-0.25%
2018/06/11123.45624.5925.85-5386-1.29%
2018/06/08123.70124.2023.5003490.00%
2018/06/07623.55924.0323.40-3326-0.92%
2018/06/06223.531222.8023.60-10281-3.55%
2018/06/051223.18722.4423.3052212.25%
2018/06/041421.081020.8721.2041632.44%
2018/06/0100.00319.3019.30-3122-2.45%
2018/05/2300.00016.9017.000116-0.01%
2018/05/14117.2500.0017.5011270.79%
2018/05/11217.2800.0017.2021251.59%
2018/03/2200.00317.5017.40-3218-1.37%
2018/03/1500.00117.8017.75-1219-0.46%
2018/02/0900.00416.3817.80-4261-1.53%
2018/01/26120.9500.0021.0013170.31%
2018/01/2500.00121.2020.95-1320-0.31%
2018/01/24120.9500.0020.9513320.30%
2018/01/1600.00121.2521.40-1343-0.29%
2018/01/15121.1000.0021.1013440.29%
2018/01/1200.00121.0021.15-1350-0.29%
2018/01/1100.00421.2521.00-4351-1.14%
2018/01/08222.78122.9022.9013280.30%
2018/01/0500.00420.7420.85-4302-1.32%
2018/01/0200.00619.9020.00-6334-1.79%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章