• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.1225.2622225.02225.0035,0660.06%
2025/01/201220.005.7219.93222.00-4.75,106-0.09%
2025/01/174.1212.129.2213.82215.50-5.15,125-0.10%
2025/01/162.3211.877213.00216.00-4.75,119-0.09%
2025/01/154209.376207.33207.00-25,105-0.04%
2025/01/144.3204.443210.50204.501.35,1150.03%
2025/01/136.1210.5519209.74207.50-12.95,080-0.25%
2025/01/1010.2223.718224.13221.502.25,0070.04%
2025/01/0912.4231.321.2227.75225.5011.24,9930.22%
2025/01/0826242.9618242.06239.5084,9950.16%
2025/01/072.3242.373242.50243.50-0.74,982-0.01%
2025/01/069242.2812.4240.34243.00-3.44,980-0.07%
2025/01/037.1236.066.3234.17233.500.84,9570.02%
2025/01/0211236.144236.25235.5074,9800.14%
2024/12/317239.715239.40241.0024,9440.04%
2024/12/3015.3240.886.9239.39239.008.44,9200.17%
2024/12/2723.1245.2632.6242.79245.50-9.54,855-0.20%
2024/12/2611234.0918.2234.03233.50-7.24,727-0.15%
2024/12/254.1233.4111.2235.48235.00-7.14,807-0.15%
2024/12/248.4233.472235.50232.006.44,8210.13%
2024/12/2316235.3720.1234.55234.50-4.14,869-0.08%
2024/12/2021.5234.8522.1232.45231.00-0.54,861-0.01%
2024/12/1916.4232.7711233.86233.505.44,7910.11%
2024/12/1848.9242.6736240.49239.5012.94,7460.27%
2024/12/1758.4246.1929.2245.84245.0029.14,6460.63%
2024/12/1616.3235.5919236.45233.00-2.74,324-0.06%
2024/12/137229.8613.1230.61230.00-64,166-0.14%
2024/12/121230.142.4232.44230.50-1.34,158-0.03%
2024/12/117.6232.836.1233.98231.001.64,1750.04%
2024/12/1021233.408236.75231.50134,1800.31%
2024/12/095233.5113232.04235.00-84,145-0.19%
2024/12/0616.2230.9726231.81229.50-9.84,096-0.24%
2024/12/0518227.0313228.96227.0054,0600.12%
2024/12/0417225.9410226.00224.5074,0780.17%
2024/12/0310.1222.979222.28220.501.14,1950.03%
2024/12/022.1221.501223.50220.501.14,2090.02%
2024/11/293218.005.3219.12222.00-2.34,220-0.05%
2024/11/2812.2214.9024214.54217.50-11.84,225-0.28%
2024/11/2719.2221.957220.14217.0012.24,3240.28%
2024/11/266227.082229.00227.0044,3600.09%
2024/11/250.1229.008228.31229.50-7.94,383-0.18%
2024/11/2216226.7512.1224.94224.003.94,4110.09%
2024/11/217225.728.3225.88226.00-1.24,423-0.03%
2024/11/203.2224.842225.75226.001.24,4520.03%
2024/11/1924.3219.3228.2219.66223.50-3.94,462-0.09%
2024/11/1811220.274222.75219.5074,4490.16%
2024/11/156223.508223.25226.00-24,458-0.05%
2024/11/148.3221.823222.83220.005.34,4810.12%
2024/11/135.1223.132224.50222.003.14,4830.07%
2024/11/1217.2229.9612226.46225.005.24,6040.11%
2024/11/110.2233.104230.50234.00-3.84,637-0.08%
2024/11/085.3232.092232.75232.503.34,7120.07%
2024/11/074.2239.812242.25238.502.24,7810.05%
2024/11/062.1235.936238.09240.00-3.94,915-0.08%
2024/11/051227.172231.75231.00-14,971-0.02%
2024/11/0415.1230.1519227.53230.00-3.95,196-0.07%
2024/11/0131.3227.4634224.65229.50-2.75,181-0.05%
2024/10/309.2226.9912.1234.90234.50-2.95,127-0.06%
2024/10/2921.6237.3514238.00242.007.64,9720.15%
2024/10/285.2253.932257.50253.503.24,9920.06%
2024/10/259.3255.235.3255.47254.5045,1610.08%
2024/10/246.6260.330.1259.50258.006.55,3750.12%
2024/10/231.2268.832.2267.77268.00-0.95,428-0.02%
2024/10/223.1269.268270.63270.50-4.95,590-0.09%
2024/10/214.1270.8916270.72271.50-11.95,732-0.21%
2024/10/186265.004266.75260.0025,8410.03%
2024/10/179.1268.9923.1268.87267.50-146,022-0.23%
2024/10/166.2269.124270.63268.502.26,1680.04%
2024/10/1532277.5645.2276.38274.50-13.26,520-0.20%
2024/10/1431272.734.1270.45274.0026.96,5270.41%
2024/10/1114264.4318267.25267.50-46,553-0.06%
2024/10/094264.884262.88259.0006,5770.00%
2024/10/0812.1255.5115258.10261.00-2.96,681-0.04%
2024/10/070.2264.251263.00264.00-0.86,849-0.01%
2024/10/0418260.0015261.37260.0036,9750.04%
2024/10/0111.1263.139262.33262.002.17,1530.03%
2024/09/303.2266.166270.25266.00-2.87,206-0.04%
2024/09/2713.4269.7712271.05268.001.47,3710.02%
2024/09/2616.2265.1415265.50264.501.27,5510.02%
2024/09/2511.1267.2821.1268.24266.00-107,646-0.13%
2024/09/245.7255.925257.60258.000.77,7940.01%
2024/09/231265.000264.50262.5017,9690.01%
2024/09/208.5264.127261.86261.001.58,2080.02%
2024/09/1919264.5016262.69264.5038,2780.04%
2024/09/1812.1258.707.1254.56252.5058,3830.06%
2024/09/163.1262.546265.00262.00-2.98,443-0.03%
2024/09/131266.0000.00265.5018,7300.01%
2024/09/127264.714263.50265.5038,9060.03%
2024/09/110.1253.005253.60253.50-59,184-0.05%
2024/09/108.2256.772259.26254.506.29,4230.07%
2024/09/094258.906262.75264.00-29,559-0.02%
2024/09/0614263.1417265.65264.50-39,658-0.03%
2024/09/0516.5260.659261.11258.007.59,6810.08%
2024/09/0458269.0819267.68265.00399,6740.40%
2024/09/0313.2299.2912293.29292.501.29,6110.01%
2024/09/0214302.8215302.53298.50-19,640-0.01%
2024/08/3011.1300.9011303.73304.000.19,7140.00%
2024/08/2921.1296.9832299.86302.50-119,892-0.11%
2024/08/285.2291.471292.50291.504.29,8120.04%
2024/08/271297.504.2295.76297.50-3.29,873-0.03%
2024/08/2616.1297.6314.1292.91291.50210,1150.02%
2024/08/2316.1294.9614296.82297.002.110,3450.02%
2024/08/2220297.0818299.06299.00210,7590.02%
2024/08/2111.2295.957293.14292.504.210,7770.04%
2024/08/2014.4299.7516300.69301.50-1.610,799-0.01%
2024/08/196296.254294.63294.50210,7690.02%
2024/08/1618296.8915.1296.55297.002.910,7490.03%
2024/08/1516.1292.4322.3292.65292.00-6.210,713-0.06%
2024/08/1431292.9338.6294.98293.50-7.610,707-0.07%
2024/08/1318.3281.4526.2283.02285.00-7.910,571-0.07%
2024/08/1218.2274.9828276.99281.00-9.810,553-0.09%
2024/08/0931.1269.0426271.75265.00510,5790.05%
2024/08/0824.4265.1027.5263.75262.50-3.110,522-0.03%
2024/08/0712.1255.4828.4256.19261.00-16.310,371-0.16%
2024/08/0616.4245.7421242.62237.50-4.610,326-0.04%
2024/08/0521.3263.176.2259.96258.5015.110,1340.15%
2024/08/0211.3290.559.1288.48287.002.210,1150.02%
2024/08/0116.2305.3513303.50303.503.210,1080.03%
2024/07/3124.4303.1626297.79296.50-1.610,061-0.02%
2024/07/3025.4295.3631.5293.07308.00-6.19,928-0.06%
2024/07/2940.7301.2439.6298.56290.001.19,7820.01%
2024/07/2626.3316.1025.3317.79318.5019,5690.01%
2024/07/2343.7331.4734331.29327.509.79,6020.10%
2024/07/2238325.8025.1319.41318.5012.99,7510.13%
2024/07/1975338.1884340.52337.50-99,783-0.09%
2024/07/1849.6339.7142329.80332.007.59,8010.08%
2024/07/1716.7355.5378.4354.47353.00-61.69,703-0.63%
2024/07/16108.1358.8293.5355.10358.5014.59,6900.15% 大買/
2024/07/1573.1348.6619.2340.86339.00549,4650.57%
2024/07/1220.1340.5633343.64343.00-12.99,472-0.14%
2024/07/1116.1344.3531344.65342.50-159,454-0.16%
2024/07/1034.8348.6033.3348.29346.501.59,5380.02%
2024/07/0944.9344.1152344.93352.50-7.29,454-0.08%
2024/07/0821.5346.174.5345.50343.50179,3530.18%
2024/07/0554349.6529.1350.01351.0024.99,3140.27%
2024/07/0414.4342.7510343.85341.004.49,1780.05%
2024/07/0331.8345.8534344.03342.00-2.29,189-0.02%
2024/07/0247.8342.4236.9345.65343.0010.89,0530.12%
2024/07/0122.1335.4724335.44334.50-1.98,854-0.02%
2024/06/2839.1336.5246.1339.94336.00-78,773-0.08%
2024/06/2727.3334.4931.2330.58329.00-3.98,601-0.05%
2024/06/2639.2325.8635.4328.84328.503.78,4610.04%
2024/06/2519.2308.8218.3312.69314.000.98,2500.01%
2024/06/2423.2320.6013.6312.88310.509.68,1660.12%
2024/06/2120.3329.2417.2332.06330.503.28,0840.04%
2024/06/2028.2336.6536.6335.45335.00-8.38,080-0.10%
2024/06/1919.3331.7036.1330.14326.00-16.87,855-0.21%
2024/06/1842.5330.0573.7330.61326.00-31.27,723-0.40%
2024/06/1792.2327.4952.5327.79326.0039.77,4770.53%
2024/06/1420.5312.5924.2315.56316.50-3.77,285-0.05%
2024/06/139306.615.2305.28307.503.87,1490.05%
2024/06/122302.002.1300.90298.00-0.17,1370.00%
2024/06/114.4295.0835296.09296.50-30.67,256-0.42%
2024/06/0718.3303.2618302.14301.000.37,2690.00%
2024/06/063.6300.324299.38299.50-0.47,227-0.01%
2024/06/056.2298.534298.75298.002.27,2500.03%
2024/06/0442.5307.4615.2304.38302.0027.37,2700.38%
2024/06/037.9297.639296.50296.50-1.17,214-0.02%
2024/05/317298.794298.63297.5037,3630.04%
2024/05/3021.6303.7617.1301.26302.004.47,4070.06%
2024/05/299.6297.3317296.35297.00-7.47,291-0.10%
2024/05/28247.4294.38228.7295.75304.0018.77,2640.26% 大買/大賣/
2024/05/277.3277.618.3281.89277.50-16,974-0.01%
2024/05/2412.2275.3811277.59275.501.27,0730.02%
2024/05/2311.1272.563274.00272.508.17,1280.11%
2024/05/225.1278.1000.00277.505.17,3140.07%
2024/05/212.2278.7800.00277.002.27,5630.03%
2024/05/200.5280.172278.00280.50-1.68,079-0.02%
2024/05/1710.3278.8000.00277.0010.38,3520.12%
2024/05/166.5278.364278.62278.502.58,6030.03%
2024/05/156.2276.149.2279.77272.50-38,787-0.03%
2024/05/1411.1277.3115278.07279.00-3.99,059-0.04%
2024/05/134.4272.333273.82272.001.49,1410.02%
2024/05/1018272.8617.3274.11273.000.79,3960.01%
2024/05/095.2277.9327.3277.76276.50-229,548-0.23%
2024/05/0811.1283.8112282.04282.00-0.99,612-0.01%
2024/05/0715.1281.399281.83281.006.19,7420.06%
2024/05/064.1286.392289.00285.002.19,8090.02%
2024/05/036290.093291.67289.0039,9740.03%
2024/05/022.1288.5046289.82288.50-43.910,181-0.43%
2024/04/303.1298.435.1297.78294.00-210,399-0.02%
2024/04/297.1300.1414.3299.74297.50-7.310,499-0.07%
2024/04/2689.3295.8148.1291.14295.5041.310,6480.39%
2024/04/2528283.8416283.84279.001210,7290.11%
2024/04/2414.2295.989297.83294.505.210,8200.05%
2024/04/237.1291.565.6291.50295.001.511,0210.01%
2024/04/227.3292.2715292.35290.00-7.711,541-0.07%
2024/04/1924.7317.7124308.96306.000.711,6600.01%
2024/04/1812.5321.3614321.14322.00-1.512,058-0.01%
2024/04/1710.7315.8812.7317.13314.00-212,758-0.02%
2024/04/1627.6312.8659.2313.54313.00-31.512,920-0.24%
2024/04/1514.1314.869317.33312.505.113,0930.04%
2024/04/122.2320.482320.50323.000.213,3370.00%
2024/04/111.4320.451322.20318.500.413,6370.00%
2024/04/107.4328.7210329.78329.00-2.613,758-0.02%
2024/04/0914.2331.383.2334.45329.001114,0980.08%
2024/04/0821.3338.941338.52338.0020.314,1400.14%
2024/04/035.3343.196340.67345.00-0.714,171-0.01%
2024/04/025.2350.036349.18347.50-0.914,312-0.01%
2024/04/0110.1351.6513351.42349.00-314,392-0.02%
2024/03/2911.1344.5111.1345.69344.00014,4720.00%
2024/03/2815.2335.9217337.53334.50-1.814,504-0.01%
2024/03/271.1339.571341.00338.000.114,6430.00%
2024/03/2615.5342.174343.11339.5011.514,9420.08%
2024/03/2510.4354.517358.79349.003.415,1080.02%
2024/03/220.1352.004.7352.90351.50-4.615,234-0.03%
2024/03/215.1348.493346.83345.502.115,4350.01%
2024/03/209.2351.352355.71347.507.215,6470.05%
2024/03/199.4350.271351.50350.008.415,9300.05%
2024/03/1820358.505354.70359.001516,2920.09%
2024/03/155.1356.905.1360.08354.50016,8440.00%
2024/03/1424.2357.7638.5359.15362.00-14.316,946-0.08%
2024/03/1310.3350.005.4345.53345.00517,0560.03%
2024/03/124.4363.753366.33361.501.417,1940.01%
2024/03/112.3364.495365.20363.00-2.717,407-0.02%
2024/03/0811.1372.1215.2365.65362.50-4.217,626-0.02%
2024/03/0736.3383.2814387.18375.0022.317,8770.12%
2024/03/0617.8387.6318.4388.00392.00-0.718,1000.00%
2024/03/0515.2407.4619.4406.69401.00-4.118,356-0.02%
2024/03/0412.2407.4314.2407.04403.00-218,934-0.01%
2024/03/0119.2398.6229.3399.09398.50-10.119,232-0.05%
2024/02/2921.6386.8321.1389.76387.000.519,1980.00%
2024/02/2710.3383.4910.2381.57382.000.119,2530.00%
2024/02/2614.6382.434381.00380.0010.619,4190.05%
2024/02/2328.5386.8630.2388.99386.00-1.719,620-0.01%
2024/02/2239.5387.3621.1385.20382.0018.419,6040.09%
2024/02/2182.9385.9179382.78380.003.919,8830.02%
2024/02/2052.9410.5889413.35400.00-36.119,888-0.18%
2024/02/1919.8424.054420.63415.0015.819,7080.08%
2024/02/1627.1444.4616447.31441.5011.119,7100.06%
2024/02/15125.5451.3690.8452.00455.0034.819,6260.18% 大買/
2024/02/0511.6421.8138419.33418.00-26.419,452-0.14%
2024/02/0239.1423.9456.4424.59421.00-17.319,498-0.09%
2024/02/0138.5415.8523414.86411.0015.419,3530.08%
2024/01/3128.2421.7821420.19416.507.219,3440.04%
2024/01/3013.3425.2511.9426.49430.001.419,3500.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章