全台 (3038)-永豐金-敦南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股▼2.83%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	30.40	0	0.00	30.65	6	2,057	0.29%
2024/04/18	0	0.00	1	31.15	31.15	-1	2,045	-0.05%
2024/04/17	0	0.00	1	31.10	31.10	-1	2,046	-0.05%
2024/04/16	5.2	30.66	0.4	31.30	30.65	4.8	2,046	0.24%
2024/04/15	0	0.00	0	31.95	31.65	0	2,037	0.00%
2024/04/12	2	32.25	10	32.20	32.20	-8	2,034	-0.39%
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	0.00	2	33.80	33.55	-2	2,008	-0.10%
2024/04/09	3	33.40	0	0.00	33.40	3	2,006	0.15%
2024/04/08	10	33.61	1	33.60	33.70	9	2,007	0.45%
2024/04/01	0	0.00	1	33.20	33.20	-1	1,987	-0.05%
2024/03/29	2	32.80	0	0.00	32.80	2	1,981	0.10%
2024/03/27	0	0.00	1	33.30	33.00	-1	1,975	-0.05%
2024/03/26	1	32.90	0	0.00	32.95	1	1,973	0.05%
2024/03/22	0	0.00	1	33.30	33.15	-1	1,967	-0.05%
2024/03/20	2	33.00	0	0.00	32.90	2	1,977	0.10%
2024/03/14	1	32.60	0	0.00	32.55	1	1,970	0.05%
2024/03/13	2	33.15	2	32.80	32.95	0	1,967	0.00%
2024/03/12	1	33.30	1	33.65	33.50	0	1,961	0.00%
2024/03/08	12	33.08	0	0.00	32.70	12	1,957	0.61%
2024/03/07	2	34.13	2	34.05	33.85	0	1,937	0.00%
2024/02/29	2	35.35	0	0.00	35.45	2	1,849	0.11%
2024/02/23	1	35.10	0	0.00	34.85	1	1,740	0.06%
2024/02/21	3	35.70	4	35.54	35.45	-1	1,692	-0.06%
2024/02/20	1.4	35.62	2.5	36.04	35.80	-1.1	1,667	-0.07%
2024/02/19	5.4	36.67	7.7	36.71	36.55	-2.3	1,586	-0.15%
2024/02/16	15	35.76	28	35.41	35.60	-13	1,429	-0.91%
2024/02/15	1	33.80	1	33.65	33.90	0	1,209	0.00%
2024/02/05	3	32.20	0	0.00	31.85	3	1,121	0.27%
2024/02/02	3	31.80	3	31.78	31.60	0	1,094	0.00%
2024/02/01	12	31.95	12	32.50	31.95	0	1,081	0.00%
2024/01/31	2	32.08	1	32.25	32.35	1	1,042	0.10%
2024/01/30	0	0.00	3	32.00	31.55	-3	998	-0.30%
2024/01/26	1	31.60	0	0.00	31.50	1	979	0.10%
2024/01/25	2	32.15	2	31.58	32.15	0	917	0.00%
2024/01/18	3	29.93	3	30.22	29.65	0	785	0.00%
2024/01/17	6	30.42	6	30.26	30.00	0	779	0.00%
2024/01/12	1	29.45	0	0.00	29.45	1	767	0.13%
2024/01/10	2	29.73	0	0.00	29.55	2	778	0.26%
2024/01/03	0	0.00	3	31.02	30.80	-3	809	-0.37%
2024/01/02	0	0.00	1	30.70	30.85	-1	803	-0.12%
2023/12/25	3	29.85	0	0.00	29.80	3	820	0.37%
2023/12/20	1	30.35	0	0.00	30.35	1	832	0.12%
2023/12/19	1	29.90	1	30.15	30.25	0	838	0.00%
2023/12/18	6	30.53	0	0.00	30.45	6	838	0.72%
2023/12/12	6	30.33	0	0.00	30.15	6	836	0.72%
2023/12/11	5	30.58	1	30.50	30.40	4	837	0.48%
2023/12/08	1	31.15	0	0.00	30.95	1	834	0.12%
2023/12/07	1	31.15	0.3	31.50	31.15	0.7	840	0.08%
2023/12/06	1	31.30	0	31.50	31.20	1	862	0.12%
2023/12/04	2	31.33	0.1	31.60	31.20	2	866	0.22%
2023/11/30	1	30.70	1	30.80	30.75	0	853	0.00%
2023/11/17	0	30.10	0	0.00	29.95	0	905	0.00%
2023/11/16	0	0.00	1	30.45	30.25	-1	934	-0.11%
2023/11/15	0	0.00	2	30.20	30.20	-2	942	-0.21%
2023/11/13	1	29.60	0	0.00	29.50	1	991	0.10%
2023/11/09	1	29.80	0	0.00	29.65	1	1,024	0.10%
2023/11/07	1	29.90	0	0.00	30.00	1	1,073	0.09%
2023/11/03	9	30.04	9	30.26	30.00	0	1,252	0.00%
2023/10/26	0	28.50	0	0.00	28.50	0	1,583	0.00%
2023/10/24	0	0.00	2	28.70	29.00	-2	1,750	-0.11%
2023/10/20	0	28.00	0	0.00	28.00	0	1,984	0.00%
2023/10/19	0	0.00	0	28.35	28.50	0	2,015	0.00%
2023/10/18	1	28.50	0	0.00	28.50	1	2,030	0.05%
2023/10/13	0	29.80	0	0.00	29.65	0	2,211	0.00%
2023/10/12	0	0.00	1	30.30	30.20	-1	2,344	-0.04%
2023/10/05	0	0.00	0	30.80	30.85	0	2,551	0.00%
2023/10/02	0	0.00	1	31.45	31.40	-1	2,758	-0.04%
2023/09/28	0	0.00	2	31.28	31.45	-2	2,862	-0.07%
2023/09/27	1	30.80	0	0.00	31.05	1	2,932	0.03%
2023/09/22	0	0.00	2	31.35	31.40	-2	3,339	-0.06%
2023/09/19	9	31.20	0	0.00	30.95	9	4,504	0.20%
2023/09/14	0	0.00	1	32.00	32.10	-1	4,956	-0.02%
2023/09/13	0	31.65	0	0.00	31.50	0	5,091	0.00%
2023/09/11	0.1	31.85	0	0.00	31.55	0.1	5,282	0.00%
2023/09/08	0	33.10	0	0.00	33.00	0	5,354	0.00%
2023/09/07	2	33.30	0	0.00	33.20	2	5,407	0.04%
2023/09/06	0	33.95	0	0.00	33.90	0	5,508	0.00%
2023/09/05	1	33.70	1	33.65	33.70	0	5,594	0.00%
2023/09/04	1	33.40	1	33.45	33.60	0	5,731	0.00%
2023/09/01	0	34.00	0	0.00	33.80	0	5,902	0.00%
2023/08/31	7	33.60	0	0.00	33.80	7	6,031	0.12%
2023/08/30	1	33.35	1	33.15	33.25	0	6,095	0.00%
2023/08/28	0	0.00	77	32.33	32.40	-77	6,340	-1.21%
2023/08/25	1	33.70	1	33.70	33.50	0	6,391	0.00%
2023/08/24	0	0.00	1	34.15	34.15	-1	6,504	-0.02%
2023/08/23	1	33.20	7	33.32	33.35	-6	6,571	-0.09%
2023/08/22	3	33.57	3	33.33	33.20	0	6,639	0.00%
2023/08/18	22	34.17	0	0.00	33.70	22	7,087	0.31%
2023/08/17	1	34.00	1	34.80	35.00	0	7,102	0.00%
2023/08/16	1	34.05	14	34.01	34.80	-13	7,240	-0.18%
2023/08/15	1	35.00	2	34.88	35.05	-1	7,505	-0.01%
2023/08/11	7	34.53	7	34.83	34.65	0	7,622	0.00%
2023/08/10	1	36.20	20	35.54	34.05	-19	7,593	-0.25%
2023/08/09	6	37.80	0	0.00	36.95	6	7,507	0.08%
2023/08/08	65	39.31	55	38.96	38.85	10	7,441	0.13%
2023/08/04	0	0.00	6	37.37	37.25	-6	7,361	-0.08%
2023/08/02	1	36.60	15	36.27	36.25	-14	7,447	-0.19%
2023/08/01	0	0.00	10	37.13	37.10	-10	7,611	-0.13%
2023/07/31	13	38.42	0	0.00	37.60	13	7,693	0.17%
2023/07/28	15	38.59	0	0.00	39.10	15	7,652	0.20%
2023/07/27	15	38.12	0	0.00	38.75	15	7,635	0.20%
2023/07/26	37	37.95	4	37.90	38.50	33	7,637	0.43%
2023/07/25	37	37.47	3	38.22	37.75	34	7,620	0.45%
2023/07/24	5	35.68	1	35.85	35.55	4	7,540	0.05%
2023/07/19	3	36.60	20	36.63	36.00	-17	7,598	-0.22%
2023/07/18	6	38.38	0	0.00	37.45	6	7,658	0.08%
2023/07/17	44	39.38	2	38.60	39.25	42	7,704	0.55%
2023/07/14	2	36.23	2	36.40	36.65	0	7,721	0.00%
2023/07/13	6	36.08	4	35.66	35.35	2	7,770	0.03%
2023/07/12	2	36.35	0	0.00	36.35	2	7,744	0.03%
2023/07/11	15	37.14	47	37.26	36.70	-32	7,702	-0.42%
2023/07/10	40	38.14	0	0.00	37.90	40	7,675	0.52%
2023/07/07	0	0.00	40	39.38	39.40	-40	7,747	-0.52%
2023/07/06	42	40.19	24	39.99	39.75	18	7,821	0.23%
2023/07/05	16	42.00	5	41.63	41.30	11	7,760	0.14%
2023/07/04	0	0.00	85	41.91	42.45	-85	7,749	-1.10%
2023/07/03	51	42.30	19	42.14	42.10	32	7,727	0.41%
2023/06/30	32	40.92	6	41.10	41.90	26	7,718	0.34%
2023/06/29	40	39.95	0	0.00	40.50	40	7,603	0.53%
2023/06/28	35	41.39	28	41.43	40.10	7	7,493	0.09%
2023/06/27	40	41.53	87	41.20	39.75	-47	7,144	-0.66%
2023/06/26	4	40.74	27	40.28	41.35	-23	6,484	-0.35%
2023/06/21	1	37.95	1	38.00	37.60	0	6,242	0.00%
2023/06/20	3	38.15	10	36.99	36.80	-7	6,184	-0.11%
2023/06/19	1	35.85	2	37.03	37.35	-1	6,395	-0.02%
2023/06/16	3	36.67	105	36.81	36.20	-102	6,306	-1.62%	大賣/鉅額交易
2023/06/15	27	37.61	2	38.20	38.30	25	6,358	0.39%
2023/06/14	22	37.91	4	37.46	38.00	18	6,283	0.29%
2023/06/13	20	36.10	0	0.00	36.05	20	6,228	0.32%
2023/06/12	94	35.58	3	35.32	35.50	91	6,299	1.44%
2023/06/09	4	36.70	4	37.02	36.60	0	6,217	0.00%
2023/06/08	11	37.50	9	37.76	37.00	2	6,164	0.03%
2023/06/07	2	38.10	9	38.49	39.30	-7	6,095	-0.11%
2023/06/06	4	37.40	6.5	37.25	37.40	-2.5	5,973	-0.04%
2023/06/05	8	35.88	0	0.00	36.20	8	5,869	0.14%
2023/06/02	2	35.65	71	36.00	35.55	-69	5,828	-1.18%
2023/06/01	0	0.00	2	35.50	35.50	-2	5,771	-0.03%
2023/05/31	0	34.70	4	34.45	34.70	-4	5,644	-0.07%
2023/05/30	14	34.31	54.1	34.46	33.50	-40.1	5,588	-0.72%
2023/05/29	1	33.40	2.2	33.58	33.85	-1.2	5,502	-0.02%
2023/05/26	0	33.10	0	0.00	32.90	0	5,464	0.00%
2023/05/25	10	33.77	2	33.90	33.40	8	5,402	0.15%
2023/05/24	8	33.20	25	33.03	33.35	-17	5,213	-0.33%
2023/05/23	2.1	31.91	11	31.80	31.70	-8.9	4,911	-0.18%
2023/05/22	57	32.45	16	32.33	32.20	41	4,859	0.84%
2023/05/19	37	32.69	37	32.69	32.55	0	4,710	0.00%
2023/05/18	3	30.32	8	30.58	30.55	-5	4,428	-0.11%
2023/05/17	0	0.00	4.1	29.95	29.80	-4.1	4,331	-0.09%
2023/05/15	0.1	28.55	1	28.55	28.50	-0.9	4,321	-0.02%
2023/05/11	2.1	28.58	1	28.45	28.50	1.1	4,272	0.03%
2023/05/10	0	0.00	10	30.10	30.05	-10	4,187	-0.24%
2023/05/09	6	29.70	6	30.08	29.65	0	4,148	0.00%
2023/05/08	77	30.97	7	31.05	31.05	70	4,031	1.74%
2023/05/05	0	0.00	0.4	30.20	30.15	-0.4	3,828	-0.01%
2023/05/04	0	0.00	1	29.10	29.15	-1	3,718	-0.03%
2023/05/03	0.1	29.35	2	29.80	29.15	-1.9	3,675	-0.05%
2023/05/02	7	30.56	7	30.30	30.20	0	3,614	0.00%
2023/04/28	4	29.74	5	29.63	29.80	-1	3,522	-0.03%
2023/04/27	0	0.00	5	28.72	29.00	-5	3,429	-0.15%
2023/04/25	1	28.35	1	28.30	28.30	0	3,349	0.00%
2023/04/24	3	28.27	0.1	28.50	28.45	2.9	3,289	0.09%
2023/04/21	6	27.61	4	27.99	27.80	2	3,231	0.06%
2023/04/20	30	29.81	20	29.43	29.45	10	3,116	0.32%
2023/04/19	10	29.24	7.2	29.53	29.80	2.8	2,968	0.09%
2023/04/18	10	28.64	11	28.93	28.65	-1	2,815	-0.04%
2023/04/17	2	28.03	7	28.19	28.30	-5	2,716	-0.18%
2023/04/14	1	28.00	58	27.99	27.60	-57	2,653	-2.15%
2023/04/13	0.2	27.40	5	27.62	27.40	-4.8	2,590	-0.19%
2023/04/12	30	27.25	64	27.69	27.45	-34	2,529	-1.34%
2023/04/11	11	27.15	5	27.64	26.75	6	2,410	0.25%
2023/04/10	0	0.00	4	25.99	26.05	-4	2,266	-0.18%
2023/04/07	44	25.55	0	0.00	25.70	44	2,215	1.99%
2023/04/06	3	26.30	8	26.20	26.20	-5	2,149	-0.23%
2023/03/31	10	25.70	11.4	25.71	26.05	-1.4	2,061	-0.07%
2023/03/30	0	24.95	2.2	24.93	24.90	-2.2	1,910	-0.12%
2023/03/29	0	0.00	6	24.80	24.80	-6	1,885	-0.32%
2023/03/28	0	0.00	0.2	24.60	24.40	-0.2	1,873	-0.01%
2023/03/24	6	24.58	4	24.46	24.50	2	1,872	0.11%
2023/03/23	2	24.73	0	0.00	25.15	2	1,857	0.11%
2023/03/22	32.4	25.53	33	25.42	24.90	-0.6	1,832	-0.03%
2023/03/21	2	24.30	25	24.43	24.65	-23	1,562	-1.47%
2023/03/20	32	24.70	2.5	24.67	24.60	29.5	1,532	1.93%
2023/03/17	0	0.00	5	23.75	23.95	-5	1,373	-0.36%
2023/03/16	2.4	23.68	4	23.70	23.50	-1.6	1,356	-0.12%
2023/03/15	7.8	24.48	1	24.40	24.15	6.8	1,330	0.51%
2023/03/13	0	0.00	0.1	23.95	23.50	-0.1	1,199	-0.01%
2023/03/10	0.2	22.80	8	22.70	22.80	-7.8	1,157	-0.67%
2023/03/09	1	23.35	50	24.00	23.80	-49	1,118	-4.38%
2023/03/08	0	0.00	2.1	24.00	24.25	-2.1	1,082	-0.19%
2023/03/06	5	23.59	3	23.75	23.65	2	1,027	0.19%
2023/03/03	0.1	23.05	0	0.00	23.05	0.1	1,003	0.01%
2023/03/01	0	0.00	0.2	22.55	22.50	-0.2	984	-0.02%
2023/02/24	1	22.40	1	22.40	22.40	0	963	0.00%
2023/02/23	0	0.00	1	21.95	21.80	-1	925	-0.11%
2023/02/22	0	21.45	0	0.00	21.35	0	909	0.00%
2023/02/21	0	0.00	0.1	21.60	21.60	-0.1	922	-0.01%
2023/02/16	0	0.00	1	21.45	21.35	-1	951	-0.11%
2023/02/13	0	0.00	3.1	21.21	21.45	-3.1	1,047	-0.30%
2023/02/07	0.1	20.95	0	0.00	20.95	0.1	1,074	0.01%
2023/02/06	0	0.00	2	20.85	20.90	-2	1,079	-0.19%
2023/02/03	0	0.00	1	20.90	20.80	-1	1,085	-0.09%
2023/02/02	0	0.00	2	20.85	20.80	-2	1,081	-0.18%
2023/02/01	0.1	21.00	1	20.75	20.80	-1	1,082	-0.09%
2023/01/17	6	20.25	0	0.00	20.30	6	1,075	0.56%
2023/01/13	0	0.00	5	20.25	20.15	-5	1,085	-0.46%
2023/01/11	0	0.00	2	20.40	20.40	-2	1,091	-0.18%
2022/12/27	0.2	20.50	0	0.00	20.40	0.2	1,112	0.02%
2022/12/20	2	20.60	0	0.00	20.45	2	1,122	0.18%
2022/12/16	2	21.45	0	0.00	21.30	2	1,111	0.18%
2022/12/15	0	0.00	15	21.77	21.95	-15	1,090	-1.38%
2022/12/14	0	0.00	10	21.40	21.45	-10	1,052	-0.95%
2022/12/13	0	0.00	10	21.30	21.35	-10	1,032	-0.97%
2022/12/12	0	0.00	2	20.90	21.15	-2	1,025	-0.20%
2022/12/09	0	0.00	10	20.80	20.75	-10	1,012	-0.99%
2022/12/06	2.1	20.71	1	20.85	20.75	1.1	1,043	0.11%
2022/12/05	0	0.00	2	21.10	21.10	-2	1,083	-0.18%
2022/12/02	1	21.25	0	0.00	21.10	1	1,094	0.09%
2022/12/01	0	0.00	8	21.27	21.20	-8	1,100	-0.73%
2022/11/30	2	20.80	0	0.00	21.05	2	1,095	0.18%
2022/11/29	1	20.60	0	0.00	20.55	1	1,117	0.09%
2022/11/28	0	0.00	35	20.40	20.45	-35	1,141	-3.07%
2022/11/25	1	20.75	0	0.00	20.60	1	1,153	0.09%
2022/11/24	4	20.78	0	0.00	20.90	4	1,143	0.35%
2022/11/22	45	20.79	0	0.00	20.55	45	1,122	4.01%
2022/11/21	0	0.00	5	20.80	20.80	-5	1,118	-0.45%
2022/11/16	2	20.78	0	0.00	20.45	2	1,127	0.18%
2022/11/15	3	20.88	0	0.00	20.90	3	1,113	0.27%
2022/11/11	2	20.65	0	0.00	20.45	2	1,115	0.18%
2022/11/09	24	20.90	0	0.00	20.85	24	1,152	2.08%
2022/11/08	36	21.39	5	21.51	21.40	31	1,099	2.82%
2022/11/07	65	21.16	35	20.85	20.80	30	1,064	2.82%
2022/10/20	0	0.00	3	20.02	20.35	-3	1,392	-0.22%
2022/10/19	1	20.50	0	0.00	20.05	1	1,404	0.07%
2022/10/14	0	20.50	0	0.00	20.50	0	1,494	0.00%
2022/10/07	0	0.00	5	20.60	20.55	-5	1,486	-0.34%
2022/09/26	0	0.00	4	20.15	19.95	-4	1,567	-0.26%
2022/09/23	0	0.00	2	20.93	20.75	-2	1,571	-0.13%
2022/09/20	0	0.00	1	20.80	20.95	-1	1,602	-0.06%
2022/09/16	25	21.07	0	0.00	21.15	25	1,614	1.55%
2022/09/14	5	20.75	1	20.65	21.05	4	1,611	0.25%
2022/09/13	0	0.00	36	21.03	20.95	-36	1,595	-2.26%
2022/09/12	4	21.53	0	0.00	21.15	4	1,577	0.25%
2022/09/08	10	21.58	154	21.69	21.75	-144	1,534	-9.38%	大賣/鉅額交易
2022/09/07	4	20.85	2	21.05	20.95	2	1,531	0.13%
2022/09/06	2	20.75	0	0.00	20.65	2	1,538	0.13%
2022/09/05	1	21.20	0	0.00	20.70	1	1,535	0.07%
2022/09/02	5	21.45	0	0.00	21.55	5	1,518	0.33%
2022/09/01	40	22.43	0	0.00	22.10	40	1,498	2.67%
2022/08/30	0	0.00	3	23.10	23.05	-3	1,469	-0.20%
2022/08/29	9	22.58	1	22.85	22.80	8	1,456	0.55%
2022/08/26	0	0.00	2	23.05	23.15	-2	1,440	-0.14%
2022/08/25	0	0.00	1	23.10	23.05	-1	1,423	-0.07%
2022/08/19	0	0.00	1	22.75	22.60	-1	1,352	-0.07%
2022/08/18	0	0.00	1	22.60	22.60	-1	1,332	-0.08%
2022/08/16	0	0.00	4	22.35	22.45	-4	1,270	-0.31%
2022/08/15	0	0.00	6	22.00	22.00	-6	1,219	-0.49%
2022/08/11	2	22.03	0	0.00	21.85	2	1,182	0.17%
2022/08/09	56	21.44	0	0.00	21.70	56	1,137	4.92%
2022/08/08	5	21.61	0	0.00	21.70	5	1,120	0.45%
2022/08/05	10	21.30	6	21.35	21.35	4	1,100	0.36%
2022/08/04	71	20.17	0	0.00	20.55	71	1,074	6.61%
2022/08/03	0	0.00	0	20.52	20.35	0	1,052	0.00%
2022/08/01	0	0.00	2	21.95	22.15	-2	943	-0.21%
2022/07/28	1	21.84	0	0.00	21.50	1	882	0.12%
2022/07/27	1	21.30	0	0.00	21.30	1	792	0.13%
2022/07/26	1	20.85	2	21.05	21.05	-1	752	-0.13%
2022/07/25	2	21.65	2	20.85	20.95	0	730	0.00%
2022/07/22	1	21.00	1	20.80	20.85	0	661	0.00%
2022/07/21	0	0.00	6	20.05	20.20	-6	630	-0.95%
2022/07/18	0	0.00	2	19.88	20.00	-2	609	-0.33%
2022/07/13	0	0.00	1	18.80	19.00	-1	577	-0.17%
2022/07/12	3	19.55	0	0.00	19.75	3	567	0.53%
2022/07/06	0	0.00	81	20.03	19.75	-81	495	-16.35%
2022/07/05	89	20.06	8	20.25	20.30	81	483	16.76%
2022/07/01	0	0.00	5	20.67	20.60	-5	464	-1.08%
2022/06/30	1	20.85	0	0.00	20.95	1	440	0.23%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/17	0	0.00	5	20.02	20.20	-5	315	-1.58%
2022/06/16	0	0.00	1	20.30	20.30	-1	308	-0.32%
2022/06/14	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/06/13	0	19.75	0	0.00	19.75	0	237	0.00%
2022/06/08	0	0.00	2	19.10	19.25	-2	205	-0.97%
2022/06/02	0	0.00	3	18.95	18.95	-3	213	-1.41%
2022/05/31	0	0.00	4	18.70	18.70	-4	219	-1.82%
2022/05/12	0	0.00	3	17.90	17.95	-3	249	-1.20%
2022/05/04	1	18.05	0	0.00	18.05	1	271	0.37%
2022/04/22	0	18.75	0	0.00	18.65	0	274	0.00%
2022/04/21	0	0.00	6	18.70	18.70	-6	281	-2.13%
2022/04/20	2	18.75	0	0.00	18.70	2	284	0.70%
2022/04/11	1	18.85	0	0.00	18.85	1	335	0.30%
2022/04/07	2.7	18.89	2	18.80	18.80	0.7	341	0.20%
2022/04/01	2	19.00	0	0.00	19.00	2	425	0.47%
2022/03/23	0	0.00	4	19.34	19.30	-4	475	-0.84%
2022/03/22	0	0.00	2	19.35	19.30	-2	478	-0.42%
2022/03/21	0	0.00	2	19.45	19.35	-2	483	-0.41%
2022/03/17	0	0.00	2	19.15	19.10	-2	491	-0.41%
2022/03/09	0	0.00	4	19.00	19.05	-4	487	-0.82%
2022/03/07	0	0.00	1	18.85	18.85	-1	479	-0.21%
2022/03/03	0	0.00	2	19.20	19.20	-2	487	-0.41%
2022/02/25	0	0.00	2	18.80	18.85	-2	499	-0.40%
2022/02/24	0	0.00	4	19.00	18.65	-4	502	-0.80%
2022/01/25	2	17.95	0	0.00	18.00	2	531	0.38%
2022/01/10	1	19.00	0	0.00	18.95	1	564	0.18%
2022/01/03	4	19.50	5	19.50	19.50	-1	527	-0.19%
2021/12/29	0	0.00	1	19.45	19.65	-1	523	-0.19%
2021/12/28	2	19.35	0	0.00	19.65	2	517	0.39%
2021/12/27	8	19.68	0	0.00	19.45	8	445	1.80%
2021/12/24	0	0.00	10	19.56	19.65	-10	431	-2.32%
2021/12/21	1	19.10	0	0.00	19.05	1	413	0.24%
2021/12/17	1	19.15	0	0.00	19.00	1	416	0.24%
2021/12/14	1	19.20	0	0.00	19.15	1	410	0.24%
2021/12/13	3	19.27	3	19.40	19.35	0	405	0.00%
2021/12/02	0	0.00	1	18.80	18.70	-1	400	-0.25%
2021/11/25	0	0.00	3	19.25	19.20	-3	392	-0.76%
2021/11/23	0	0.00	1	19.00	18.95	-1	384	-0.26%
2021/11/19	0	0.00	1	19.10	18.80	-1	381	-0.26%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/11/03	0	0.00	1	18.60	18.55	-1	393	-0.25%
2021/11/01	0	0.00	0.3	18.70	18.50	-0.3	397	-0.07%
2021/10/26	1	18.40	0	0.00	18.40	1	428	0.23%
2021/10/05	0	0.00	3	17.00	17.15	-3	711	-0.42%
2021/09/28	0	18.00	0	0.00	17.80	0	1,807	0.00%
2021/09/16	0	0.00	1	17.85	17.85	-1	2,020	-0.05%
2021/09/14	2	17.80	0	0.00	17.95	2	2,066	0.10%
2021/09/13	1	17.70	0	0.00	17.75	1	2,082	0.05%
2021/09/01	0	0.00	5	18.10	18.05	-5	2,242	-0.22%
2021/08/26	0	0.00	5	18.10	17.85	-5	2,486	-0.20%
2021/08/24	12	17.88	0	0.00	17.70	12	2,592	0.46%
2021/08/12	0	0.00	1	18.70	18.70	-1	3,129	-0.03%
2021/08/11	0	0.00	9	19.10	18.60	-9	3,144	-0.29%
2021/08/05	0	0.00	2	19.25	19.10	-2	3,274	-0.06%
2021/08/03	11	18.91	0	0.00	18.90	11	3,396	0.32%
2021/08/02	2	19.08	0	0.00	19.05	2	3,433	0.06%
2021/07/30	1	18.80	0	0.00	18.75	1	3,456	0.03%
2021/07/29	0	0.00	3	18.90	18.90	-3	3,500	-0.09%
2021/07/28	1	18.70	0	0.00	18.80	1	3,558	0.03%
2021/07/27	2	19.30	6	19.40	19.15	-4	3,706	-0.11%
2021/07/23	0	0.00	1	19.35	19.50	-1	4,410	-0.02%
2021/07/22	7	19.26	3	19.27	19.05	4	4,587	0.09%
2021/07/21	6	19.32	1	18.80	18.90	5	4,622	0.11%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	1	19.80	2	19.75	19.90	-1	4,637	-0.02%
2021/07/15	0	0.00	1	20.35	20.40	-1	4,795	-0.02%
2021/07/14	3	20.23	1	20.55	20.30	2	4,823	0.04%
2021/07/13	2	22.60	1	22.70	22.30	1	4,827	0.02%
2021/07/08	1	22.35	3	22.67	22.35	-2	4,827	-0.04%
2021/07/07	52	22.35	2	22.48	22.30	50	4,848	1.03%
2021/07/06	8	23.23	8	23.53	22.95	0	4,881	0.00%
2021/07/05	14	23.94	3	23.55	23.60	11	4,352	0.25%
2021/07/02	0	0.00	5	21.60	21.90	-5	4,526	-0.11%
2021/07/01	0	0.00	6	21.55	21.30	-6	4,522	-0.13%
2021/06/29	4	22.03	0	0.00	21.30	4	4,539	0.09%
2021/06/23	0	0.00	5	20.95	21.35	-5	4,472	-0.11%
2021/06/22	1	20.85	0	0.00	20.90	1	4,458	0.02%
2021/06/18	10	21.53	0	0.00	21.20	10	4,462	0.22%
2021/06/17	0	0.00	2	21.35	21.35	-2	4,476	-0.04%
2021/06/16	5	21.15	0	0.00	21.05	5	4,491	0.11%
2021/06/11	5	20.85	0	0.00	20.80	5	4,528	0.11%
2021/06/07	57	21.35	54	21.72	21.25	3	4,769	0.06%
2021/06/02	5	21.15	0	0.00	21.05	5	4,601	0.11%
2021/06/01	2	21.11	6	21.33	21.40	-4	4,571	-0.09%
2021/05/31	4	21.20	25.1	20.88	21.05	-21.1	4,505	-0.47%
2021/05/28	37	22.00	7	21.87	21.50	30	4,458	0.67%
2021/05/27	5	20.80	10	21.55	21.55	-5	4,222	-0.12%
2021/05/24	0	0.00	1	19.45	19.20	-1	4,237	-0.02%
2021/05/21	3	19.08	0	0.00	19.00	3	4,241	0.07%
2021/05/20	0	0.00	1	18.90	18.75	-1	4,252	-0.02%
2021/05/19	1	19.15	0	0.00	19.15	1	4,252	0.02%
2021/05/18	1	18.80	0	0.00	19.10	1	4,252	0.02%
2021/05/17	5	17.98	4	17.84	17.65	1	4,242	0.02%
2021/05/14	6	19.55	0	0.00	18.90	6	4,212	0.14%
2021/05/13	7	18.74	1	18.00	18.80	6	4,174	0.14%
2021/05/12	0	0.00	12	18.70	18.75	-12	4,131	-0.29%
2021/05/11	2	20.38	12	20.72	20.10	-10	4,059	-0.25%
2021/05/07	5	22.10	2	22.23	22.10	3	3,960	0.08%
2021/05/05	0	0.00	0.2	21.95	21.75	-0.2	3,864	-0.01%
2021/05/04	1	21.90	5	22.44	22.05	-4	3,804	-0.11%
2021/05/03	29	24.69	55	24.82	23.75	-26	3,655	-0.71%
2021/04/29	14	25.55	143	25.57	25.60	-129	3,242	-3.98%	大賣/鉅額交易
2021/04/28	136.2	23.01	5	22.76	23.30	131.2	2,957	4.44%	大買/鉅額交易
2021/04/27	0	0.00	2	21.75	21.75	-2	2,788	-0.07%
2021/04/23	0	0.00	10	21.09	21.25	-10	2,733	-0.37%
2021/04/22	0	0.00	11	21.63	21.25	-11	2,722	-0.40%
2021/04/21	22	21.93	7	22.21	22.00	15	2,647	0.57%
2021/04/19	0	0.00	3	21.75	21.50	-3	2,527	-0.12%
2021/04/16	10	21.60	0	0.00	21.60	10	2,477	0.40%
2021/04/14	18	21.18	0	0.00	21.60	18	2,439	0.74%
2021/04/13	5	22.00	30	21.91	21.50	-25	2,501	-1.00%
2021/04/12	4	22.13	1	22.60	22.00	3	2,494	0.12%
2021/04/09	2	22.10	2	22.33	22.45	0	2,428	0.00%
2021/04/08	9	22.09	13	22.19	22.35	-4	2,236	-0.18%
2021/04/06	1	20.30	0	0.00	20.05	1	1,915	0.05%
2021/03/31	1	20.00	1	20.10	20.00	0	1,872	0.00%
2021/03/29	1	19.90	0	0.00	20.00	1	1,931	0.05%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	1	20.15	5	19.94	19.90	-4	1,931	-0.21%
2021/03/23	0	0.00	2	20.00	19.90	-2	1,939	-0.10%
2021/03/22	10	20.10	3	20.03	20.15	7	1,923	0.36%
2021/03/19	1	20.10	1	20.05	20.05	0	1,925	0.00%
2021/03/18	2	19.75	0	0.00	19.80	2	1,908	0.10%
2021/03/16	9	19.99	1	20.20	19.90	8	1,899	0.42%
2021/03/15	11	20.20	3	20.02	20.20	8	1,774	0.45%
2021/03/12	0	0.00	4	19.61	19.50	-4	1,701	-0.24%
2021/03/11	9	19.63	0	0.00	19.75	9	1,740	0.52%
2021/03/10	1	19.65	3	19.52	19.40	-2	1,785	-0.11%
2021/03/09	2	19.35	1	19.20	19.35	1	1,826	0.05%
2021/03/05	0	0.00	1	19.15	19.10	-1	2,193	-0.05%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/02/26	5	19.20	3	19.15	19.10	2	2,251	0.09%
2021/02/25	1	19.55	1	19.45	19.40	0	2,254	0.00%
2021/02/19	2	18.65	0	0.00	18.85	2	2,257	0.09%
2021/02/17	0	0.00	1	18.35	18.40	-1	2,251	-0.04%
2021/01/20	0	0.00	5	17.70	17.65	-5	2,404	-0.21%
2021/01/15	3	18.00	0	0.00	18.05	3	2,658	0.11%
2021/01/06	0	0.00	3	18.45	18.50	-3	2,699	-0.11%
2021/01/05	0	0.00	1	19.45	19.60	-1	2,578	-0.04%
2021/01/04	4	19.33	0	0.00	19.20	4	2,550	0.16%
2020/12/30	3	19.40	0	0.00	19.30	3	2,521	0.12%
2020/12/28	1	19.25	0	0.00	19.40	1	2,415	0.04%
2020/12/24	0	0.00	10	19.30	19.05	-10	2,363	-0.42%
2020/12/23	10	18.95	13	19.23	18.95	-3	2,328	-0.13%
2020/12/18	0	0.00	3	18.65	18.60	-3	2,317	-0.13%
2020/12/16	3	18.98	7	19.02	18.95	-4	2,313	-0.17%
2020/12/15	0	0.00	3	19.05	18.85	-3	2,315	-0.13%
2020/12/11	3	18.77	2	18.50	18.60	1	2,304	0.04%
2020/12/10	0	0.00	7	19.20	18.85	-7	2,309	-0.30%
2020/12/09	2.5	18.94	8	19.02	18.90	-5.5	2,300	-0.24%
2020/12/08	10	19.09	5	19.25	19.00	5	2,314	0.22%
2020/12/07	15	19.12	11	19.45	19.15	4	2,370	0.17%
2020/12/04	23	19.33	18	19.53	19.40	5	2,337	0.21%
2020/12/03	2	19.00	4	19.14	18.95	-2	2,289	-0.09%
2020/12/02	28	19.48	28	19.38	19.35	0	2,496	0.00%
2020/12/01	0	0.00	1	19.00	18.85	-1	2,272	-0.04%
2020/11/30	0	0.00	2	18.40	18.25	-2	2,285	-0.09%
2020/11/27	2	18.55	2	18.35	18.20	0	2,296	0.00%
2020/11/24	0	0.00	2	18.05	17.95	-2	2,377	-0.08%
2020/11/23	1	18.15	4	18.15	18.20	-3	2,580	-0.12%
2020/11/20	6	18.47	2	18.50	18.50	4	2,610	0.15%
2020/11/10	0	0.00	2	17.50	17.50	-2	2,866	-0.07%
2020/11/06	0	0.00	0	17.55	17.60	0	2,873	0.00%
2020/11/05	0	0.00	1	17.65	17.65	-1	2,898	-0.03%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/29	0	0.00	16	17.36	17.40	-16	3,087	-0.52%
2020/10/28	1	17.80	0	0.00	17.80	1	3,088	0.03%
2020/10/26	26	18.78	11	18.85	18.85	15	3,057	0.49%
2020/10/22	11	17.85	9	17.93	17.70	2	2,910	0.07%
2020/10/21	0	0.00	1	17.35	17.40	-1	2,857	-0.04%
2020/10/20	0	0.00	1	17.10	17.15	-1	2,885	-0.03%
2020/10/19	1	16.95	0	0.00	17.00	1	2,915	0.03%
2020/10/14	0	0.00	4	17.25	17.20	-4	3,071	-0.13%
2020/10/13	2	16.93	0	0.00	16.90	2	3,122	0.06%
2020/10/07	0	0.00	1	17.40	17.45	-1	3,262	-0.03%
2020/09/25	3	16.87	1	17.10	17.05	2	4,181	0.05%
2020/09/22	5	17.75	8	17.84	17.85	-3	4,888	-0.06%
2020/09/18	9	18.37	8	18.35	18.25	1	5,073	0.02%
2020/09/17	1	18.25	0	0.00	18.15	1	5,106	0.02%
2020/09/16	0	0.00	30	17.97	18.15	-30	5,180	-0.58%
2020/09/15	0	0.00	8	18.50	18.15	-8	5,230	-0.15%
2020/09/14	1	18.60	14	18.37	18.35	-13	5,263	-0.25%
2020/09/11	21	18.51	0	0.00	18.45	21	5,326	0.39%
2020/09/10	33	19.30	2	19.70	18.95	31	5,344	0.58%
2020/09/09	2	19.60	9	19.62	19.70	-7	5,538	-0.13%
2020/09/08	7	19.97	6	19.88	20.00	1	5,905	0.02%
2020/09/07	51	20.35	82	20.18	20.05	-31	5,972	-0.52%
2020/09/04	2	19.30	3	18.88	19.55	-1	5,870	-0.02%
2020/09/03	7	19.31	15	19.38	19.05	-8	5,836	-0.14%
2020/09/02	10	19.10	1	18.95	18.90	9	5,857	0.15%
2020/09/01	1	18.85	2	18.85	18.95	-1	6,212	-0.02%
2020/08/31	12	18.92	0	0.00	19.00	12	6,229	0.19%
2020/08/28	2	19.43	1	19.40	19.40	1	6,233	0.02%
2020/08/27	7	19.55	9	19.12	19.55	-2	6,276	-0.03%
2020/08/26	3	18.75	0	0.00	18.80	3	6,137	0.05%
2020/08/25	27	19.13	17	19.54	19.20	10	6,329	0.16%
2020/08/24	2	18.80	22	18.75	18.75	-20	6,346	-0.32%
2020/08/20	0	0.00	21	17.20	17.20	-21	6,475	-0.32%
2020/08/18	0	0.00	1	19.05	18.45	-1	6,784	-0.01%
2020/08/17	1	18.95	2	18.90	18.85	-1	7,066	-0.01%
2020/08/14	1	18.50	8	18.70	18.55	-7	7,458	-0.09%
2020/08/13	3	18.22	16	18.03	18.20	-13	7,502	-0.17%
2020/08/12	3	18.07	0	0.00	18.10	3	7,534	0.04%
2020/08/11	0	0.00	3	18.27	18.15	-3	7,671	-0.04%
2020/08/10	5	19.20	2	18.85	18.75	3	7,688	0.04%
2020/08/07	8	19.10	0	0.00	19.10	8	7,731	0.10%
2020/08/06	2	19.03	20	19.35	18.90	-18	7,847	-0.23%
2020/08/05	0	0.00	2	19.13	19.05	-2	7,835	-0.03%
2020/07/31	0	0.00	1	18.50	18.90	-1	8,082	-0.01%
2020/07/29	0	0.00	1	17.80	18.25	-1	8,329	-0.01%
2020/07/28	0	0.00	1	17.65	17.40	-1	8,384	-0.01%
2020/07/27	1	18.70	1	18.10	18.10	0	8,407	0.00%
2020/07/24	2	18.80	0	0.00	18.60	2	8,508	0.02%
2020/07/23	1	19.35	0	0.00	19.15	1	8,632	0.01%
2020/07/22	5	19.15	2	19.80	19.55	3	8,781	0.03%
2020/07/21	4	19.09	0	0.00	19.05	4	9,131	0.04%
2020/07/20	6	19.19	0	0.00	19.20	6	9,314	0.06%
2020/07/17	5	19.09	12	18.80	18.55	-7	9,746	-0.07%
2020/07/16	7	19.24	9	19.06	19.25	-2	10,323	-0.02%
2020/07/15	8	19.50	11	19.38	19.30	-3	10,635	-0.03%
2020/07/14	16	19.81	0	0.00	19.40	16	10,705	0.15%
2020/07/13	22	19.54	22	20.30	20.20	0	10,740	0.00%
2020/07/10	61	20.31	22	20.45	19.95	39	10,684	0.37%
2020/07/09	12	21.91	26	21.63	21.50	-14	10,603	-0.13%
2020/07/08	21	23.12	6	23.61	22.85	15	10,605	0.14%
2020/07/07	11	24.11	3	24.15	23.50	8	10,621	0.08%
2020/07/06	6	24.99	4	24.90	25.00	2	10,509	0.02%
2020/07/03	193	24.46	275	24.24	23.95	-82	10,333	-0.79%	大買/大賣/
2020/07/02	108	23.15	20	22.07	23.35	88	10,042	0.88%	大買/
2020/07/01	2	21.43	1	21.45	21.25	1	9,761	0.01%
2020/06/30	3	21.27	10	21.38	21.20	-7	9,738	-0.07%
2020/06/29	15	21.26	35	21.35	21.30	-20	9,738	-0.21%
2020/06/24	1	20.80	0	0.00	20.85	1	9,641	0.01%
2020/06/23	1	21.15	0	0.00	20.90	1	9,664	0.01%
2020/06/22	1	20.70	12	20.78	21.00	-11	9,658	-0.11%
2020/06/18	21	21.16	0	0.00	20.80	21	9,591	0.22%
2020/06/17	2	20.70	10	20.75	20.85	-8	9,527	-0.08%
2020/06/16	25	21.19	11	21.33	20.95	14	9,487	0.15%
2020/06/15	27	21.15	96	21.04	21.10	-69	9,285	-0.74%
2020/06/12	17	19.42	11	19.55	19.70	6	8,905	0.07%
2020/06/11	50	19.94	10	20.50	19.90	40	8,804	0.45%
2020/06/09	26	20.64	24	20.77	20.65	2	8,688	0.02%
2020/06/08	101	20.92	19	20.98	21.05	82	8,589	0.95%	大買/
2020/06/05	3	20.60	4	20.53	20.55	-1	8,258	-0.01%
2020/06/04	18	20.34	2	20.35	20.35	16	8,228	0.19%
2020/06/03	28	20.61	27	20.66	20.60	1	8,195	0.01%
2020/06/02	44	20.28	35	20.54	20.25	9	8,086	0.11%
2020/06/01	32	20.63	23	21.05	20.60	9	8,010	0.11%
2020/05/29	24	20.52	49	20.56	20.60	-25	7,763	-0.32%
2020/05/28	26	19.88	7	19.77	19.45	19	7,515	0.25%
2020/05/27	17	20.18	29	19.96	19.90	-12	7,435	-0.16%
2020/05/26	36	20.55	33	20.90	20.45	3	7,286	0.04%
2020/05/25	42	20.41	54	20.05	20.70	-12	7,111	-0.17%
2020/05/22	37	20.70	50	20.57	20.15	-13	6,900	-0.19%
2020/05/21	14	20.13	127	20.25	20.30	-113	6,596	-1.71%	大賣/鉅額交易
2020/05/20	114	19.32	103	19.18	19.15	11	6,176	0.18%	大買/大賣/
2020/05/19	3	18.98	0	0.00	19.05	3	6,098	0.05%
2020/05/18	39	19.59	35	19.36	19.15	4	6,043	0.07%
2020/05/15	29	18.97	189	18.72	19.00	-160	5,885	-2.72%	大賣/鉅額交易
2020/05/14	10	19.13	162	19.02	18.95	-152	5,823	-2.61%	大賣/鉅額交易
2020/05/13	346	19.27	34	18.78	19.10	312	5,679	5.49%	大買/鉅額交易
2020/05/12	12	18.30	24	18.36	18.50	-12	5,549	-0.22%
2020/05/11	18	18.52	35	18.28	18.10	-17	5,497	-0.31%
2020/05/08	7	18.97	5	19.00	18.90	2	5,349	0.04%
2020/05/07	43	19.08	33	19.23	18.95	10	5,306	0.19%
2020/05/06	16	19.18	13	19.21	18.90	3	5,194	0.06%
2020/05/05	30	19.27	36	19.26	19.05	-6	5,125	-0.12%
2020/05/04	16	19.02	16	19.11	18.90	0	4,912	0.00%
2020/04/30	4	18.93	35	19.09	18.80	-31	4,829	-0.64%
2020/04/29	19	18.99	25	18.93	18.90	-6	4,776	-0.13%
2020/04/28	14	19.26	22	19.39	18.90	-8	4,663	-0.17%
2020/04/27	33	19.28	28	18.96	19.00	5	4,543	0.11%
2020/04/24	124	19.53	104	19.64	19.10	20	4,360	0.46%	大買/大賣/
2020/04/23	52	19.22	166	19.24	19.30	-114	3,943	-2.89%	大賣/鉅額交易
2020/04/22	74	19.49	96	19.44	19.70	-22	3,709	-0.59%
2020/04/21	55	19.10	152	19.25	19.55	-97	3,222	-3.01%	大賣/
2020/04/20	157	17.78	156	18.17	17.80	1	2,589	0.04%	大買/大賣/
2020/04/17	68	17.55	19	17.35	17.35	49	2,242	2.19%
2020/04/16	18	17.27	16	17.26	17.85	2	2,111	0.09%
2020/04/15	10	17.03	9	17.11	16.90	1	2,017	0.05%
2020/04/14	12	17.05	0	0.00	17.10	12	1,991	0.60%
2020/04/13	57	17.24	12	17.35	17.00	45	1,935	2.33%
2020/04/10	68	17.19	24	17.09	17.40	44	1,780	2.47%
2020/04/09	10	16.25	0	0.00	16.90	10	1,645	0.61%
2020/04/08	15	16.35	0	0.00	16.30	15	1,590	0.94%
2020/04/07	19	16.12	0	0.00	16.55	19	1,564	1.21%
2020/04/06	6	15.91	1	15.90	16.00	5	1,441	0.35%
2020/04/01	4	15.99	4	15.90	16.00	0	1,447	0.00%
2020/03/31	1	15.85	5	16.10	16.00	-4	1,421	-0.28%
2020/03/30	2	15.68	54	15.56	15.85	-52	1,366	-3.80%
2020/03/27	2	15.50	14	15.60	15.50	-12	1,320	-0.91%
2020/03/26	0	0.00	1	16.00	16.00	-1	1,258	-0.08%
2020/03/19	2	12.75	23	11.80	11.70	-21	1,093	-1.92%
2020/03/18	3	13.33	3	13.18	13.00	0	1,047	0.00%
2020/03/17	1	12.95	1	13.40	13.20	0	1,055	0.00%
2020/03/16	2	13.78	2	13.60	13.45	0	1,062	0.00%
2020/03/13	1	13.45	8	13.54	13.65	-7	1,071	-0.65%
2020/03/12	1	14.85	0	0.00	14.90	1	1,017	0.10%
2020/03/11	7	15.82	6	15.90	15.70	1	995	0.10%
2020/03/10	2	15.33	9	15.17	15.50	-7	951	-0.74%
2020/03/03	0	0.00	2	15.03	14.95	-2	1,027	-0.19%
2020/03/02	6	14.67	2	14.80	14.70	4	1,048	0.38%
2020/02/27	2	15.10	4	14.98	14.95	-2	1,068	-0.19%
2020/02/26	1	15.30	1	15.40	15.35	0	1,138	0.00%
2020/02/25	2	15.15	1	15.25	15.35	1	1,353	0.07%
2020/02/24	1	15.45	0	0.00	15.40	1	1,390	0.07%
2020/02/20	5	15.85	0	0.00	15.90	5	1,431	0.35%
2020/02/06	0	0.00	10	15.55	15.60	-10	1,875	-0.53%
2020/02/04	10	15.50	0	0.00	15.50	10	1,940	0.52%
2020/02/03	1	14.60	1	14.80	15.00	0	1,946	0.00%
2020/01/31	0	0.00	1	15.80	15.75	-1	1,929	-0.05%
2020/01/30	11	15.73	0	0.00	15.60	11	1,940	0.57%
2020/01/14	0	0.00	6	17.01	17.10	-6	1,948	-0.31%
2020/01/13	15	16.75	0	0.00	16.80	15	1,948	0.77%
2020/01/10	15	16.83	1	16.75	16.75	14	1,947	0.72%
2020/01/09	0	0.00	10	16.90	16.90	-10	1,965	-0.51%
2020/01/08	14	16.92	1	16.90	16.70	13	2,028	0.64%
2020/01/06	10	17.23	0	0.00	17.20	10	2,047	0.49%
2020/01/03	2	17.60	20	17.60	17.60	-18	2,059	-0.87%
2019/12/30	5	17.90	0	0.00	17.85	5	2,065	0.24%
2019/12/19	10	17.70	0	0.00	17.70	10	2,235	0.45%
2019/12/13	11	17.71	0	0.00	17.65	11	2,321	0.47%
2019/12/12	27	17.90	15	18.00	17.85	12	2,352	0.51%
2019/12/09	10	17.95	1	17.90	17.90	9	2,465	0.36%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/03	17	18.04	0	0.00	18.05	17	2,955	0.58%
2019/12/02	3	18.05	0	0.00	18.05	3	3,101	0.10%
2019/11/29	2	18.20	1	18.15	18.05	1	3,077	0.03%
2019/11/28	1	18.55	1	18.55	18.50	0	3,067	0.00%
2019/11/27	3	18.55	1	18.65	18.55	2	3,121	0.06%
2019/11/26	5	18.70	0	0.00	18.50	5	3,207	0.16%
2019/11/25	20	18.79	4	18.70	18.65	16	3,204	0.50%
2019/11/22	155	19.35	18	19.44	19.30	137	3,152	4.35%	大買/鉅額交易
2019/11/21	2	18.25	9	18.74	18.90	-7	2,953	-0.24%
2019/11/19	5	18.80	1	18.80	18.60	4	2,919	0.14%
2019/11/18	22	19.07	1	19.20	18.75	21	2,904	0.72%
2019/11/15	11	19.01	3	18.57	18.85	8	2,830	0.28%
2019/11/14	5	18.20	0	0.00	18.05	5	2,808	0.18%
2019/11/13	0	0.00	1	17.90	18.20	-1	2,870	-0.03%
2019/11/12	1	17.70	1	17.70	17.75	0	2,871	0.00%
2019/11/11	2	17.65	0	0.00	17.60	2	2,902	0.07%
2019/11/08	2	18.03	2	18.13	18.00	0	2,903	0.00%
2019/11/07	3	18.27	4	18.05	18.05	-1	2,905	-0.03%
2019/11/06	7	18.73	3	18.45	18.35	4	2,904	0.14%
2019/11/04	7	18.44	0	0.00	18.70	7	2,834	0.25%
2019/10/30	3	17.40	0	0.00	17.60	3	2,842	0.11%
2019/10/29	12	17.89	10	17.80	17.65	2	2,885	0.07%
2019/10/28	1	18.20	2	18.15	18.10	-1	3,144	-0.03%
2019/10/25	5	18.05	0	0.00	18.05	5	3,240	0.15%
2019/10/24	1	18.20	1	18.10	18.20	0	3,246	0.00%
2019/10/23	5	18.20	3	18.10	18.10	2	3,280	0.06%
2019/10/22	12	18.15	12	18.06	18.05	0	3,315	0.00%
2019/10/18	7	17.96	7	17.91	18.00	0	3,340	0.00%
2019/10/16	5	17.97	0	0.00	18.00	5	3,559	0.14%
2019/10/15	2	17.00	0	0.00	17.20	2	3,507	0.06%
2019/10/14	0	0.00	1	17.50	17.40	-1	3,507	-0.03%
2019/10/09	1	17.40	1	17.35	17.35	0	3,595	0.00%
2019/10/08	15	18.11	0	0.00	17.80	15	3,603	0.42%
2019/10/04	2	18.00	1	18.10	18.10	1	3,730	0.03%
2019/10/01	0	0.00	1	17.95	17.90	-1	3,911	-0.03%
2019/09/27	14	17.97	0	0.00	17.95	14	4,010	0.35%
2019/09/26	6	18.41	2	18.45	18.60	4	4,055	0.10%
2019/09/25	18	18.03	2	18.10	18.05	16	4,221	0.38%
2019/09/24	4	18.81	3	18.65	18.35	1	4,346	0.02%
2019/09/23	2	18.88	2	18.95	18.80	0	4,313	0.00%
2019/09/20	2	19.13	2	19.10	18.95	0	4,316	0.00%
2019/09/19	2	19.15	1	19.20	19.20	1	4,333	0.02%
2019/09/18	0	0.00	1	19.35	19.10	-1	4,363	-0.02%
2019/09/17	0	0.00	3	19.65	19.20	-3	4,356	-0.07%
2019/09/16	5	20.05	4	20.08	19.85	1	4,339	0.02%
2019/09/12	1	20.20	2	19.95	20.25	-1	4,316	-0.02%
2019/09/11	14	20.78	6	20.59	20.15	8	4,256	0.19%
2019/09/10	4	20.71	25	20.75	20.75	-21	4,160	-0.50%
2019/09/09	23	20.62	13	20.66	21.45	10	4,002	0.25%
2019/09/06	3	19.67	8	19.95	19.95	-5	3,789	-0.13%
2019/09/05	22	19.10	13	19.35	19.75	9	3,688	0.24%
2019/09/04	10	19.83	2	19.65	19.00	8	3,656	0.22%
2019/09/03	1	19.05	1	19.10	19.25	0	3,571	0.00%
2019/09/02	2	18.95	5	18.88	19.00	-3	3,562	-0.08%
2019/08/30	15	19.37	6	18.95	18.80	9	3,548	0.25%
2019/08/29	5	19.64	18	19.31	19.10	-13	3,487	-0.37%
2019/08/27	0	0.00	2	18.78	18.85	-2	3,381	-0.06%
2019/08/26	1	18.15	1	18.35	18.20	0	3,356	0.00%
2019/08/23	1	18.45	5	18.60	18.55	-4	3,366	-0.12%
2019/08/22	4	18.65	4	18.55	18.50	0	3,410	0.00%
2019/08/21	3	18.67	3	18.70	18.65	0	3,396	0.00%
2019/08/20	4	19.06	6	18.75	18.80	-2	3,387	-0.06%
2019/08/19	8	18.66	8	18.76	19.00	0	3,329	0.00%
2019/08/16	9	18.71	3	18.52	18.35	6	3,256	0.18%
2019/08/15	3	17.98	3	18.18	18.35	0	3,190	0.00%
2019/08/13	2	17.95	2	18.05	18.15	0	3,171	0.00%
2019/08/12	2	17.90	4.1	18.12	17.95	-2.1	3,156	-0.07%
2019/08/08	3	18.03	3	18.05	17.95	0	3,143	0.00%
2019/08/06	8	17.20	2	17.40	17.50	6	3,111	0.19%
2019/08/05	3	17.43	2	17.35	17.10	1	3,107	0.03%
2019/08/02	7	16.95	26	17.07	17.25	-19	3,108	-0.61%
2019/07/30	16	19.17	19	18.89	18.00	-3	3,104	-0.10%
2019/07/29	2	19.15	2	18.90	19.15	0	2,872	0.00%
2019/07/25	7	18.66	3	18.50	18.50	4	2,785	0.14%
2019/07/24	2	18.38	2	18.60	18.60	0	2,752	0.00%
2019/07/19	0	0.00	0.2	17.85	17.95	-0.2	2,763	-0.01%
2019/07/18	106	18.99	128	18.40	17.65	-22	2,759	-0.80%	大買/大賣/
2019/07/16	0	0.00	2	18.43	18.45	-2	2,635	-0.08%
2019/07/15	13	18.72	16	18.47	18.55	-3	2,659	-0.11%
2019/07/12	13	18.45	9	18.31	18.25	4	2,680	0.15%
2019/07/11	0	0.00	2	18.38	18.35	-2	2,654	-0.08%
2019/07/10	7	18.28	4	17.95	18.25	3	2,616	0.11%
2019/07/09	4	18.40	4	18.23	18.20	0	2,581	0.00%
2019/07/08	0	0.00	1	18.55	18.55	-1	2,577	-0.04%
2019/07/05	94	18.53	82	18.43	18.65	12	2,559	0.47%
2019/07/04	2	18.18	0	0.00	18.05	2	2,568	0.08%
2019/07/03	4	18.38	63	18.50	18.35	-59	2,494	-2.37%
2019/07/02	107	18.31	131	18.36	18.25	-24	2,502	-0.96%	大買/大賣/
2019/07/01	106	17.07	15	17.15	17.35	91	2,446	3.72%	大買/
2019/06/28	0	0.00	5	15.80	15.80	-5	2,341	-0.21%
2019/06/21	0	0.00	5	15.57	15.45	-5	2,993	-0.17%
2019/06/19	0	0.00	2	15.10	15.10	-2	3,285	-0.06%
2019/06/12	0	0.00	20	14.75	14.70	-20	3,329	-0.60%
2019/06/11	21	15.55	0	0.00	15.05	21	3,341	0.63%
2019/05/31	2	15.40	0	0.00	15.35	2	3,322	0.06%
2019/05/30	0	0.00	0	15.40	15.40	0	3,324	0.00%
2019/05/20	0	0.00	4	14.35	14.20	-4	3,406	-0.12%
2019/05/15	1	14.85	1	14.90	14.90	0	3,462	0.00%
2019/05/14	0	0.00	1	14.45	14.50	-1	3,471	-0.03%
2019/05/09	0	0.00	15	15.20	15.00	-15	3,479	-0.43%
2019/05/08	18	15.46	20	15.29	15.60	-2	3,430	-0.06%
2019/05/07	5	15.00	0	0.00	14.95	5	3,375	0.15%
2019/05/06	11	15.40	0	0.00	15.00	11	3,360	0.33%
2019/05/03	1	15.65	3	15.65	15.55	-2	3,308	-0.06%
2019/05/02	1	14.95	1	15.20	15.15	0	3,284	0.00%
2019/04/29	1	14.70	0	0.00	14.75	1	3,263	0.03%
2019/04/26	1	15.00	1	15.00	14.90	0	3,218	0.00%
2019/04/24	1	15.65	34	15.58	15.50	-33	3,180	-1.04%
2019/04/23	5	15.90	0.1	15.65	15.65	4.9	3,147	0.15%
2019/04/22	1	15.60	0	0.00	15.60	1	3,080	0.03%
2019/04/19	0	0.00	2	15.60	15.45	-2	3,048	-0.07%
2019/04/18	43	15.50	12	15.52	15.05	31	3,002	1.03%
2019/04/16	2	14.90	0	0.00	14.90	2	2,879	0.07%
2019/04/15	10	15.15	3	15.12	15.30	7	2,849	0.25%
2019/04/10	2	15.45	0	0.00	15.30	2	2,689	0.07%
2019/04/03	7	15.87	9	16.02	15.90	-2	2,458	-0.08%
2019/04/01	5	16.09	4	16.00	15.15	1	2,215	0.05%
2019/03/29	8	14.95	5	15.04	15.05	3	1,984	0.15%
2019/03/28	0	0.00	2	14.33	14.30	-2	1,868	-0.11%
2019/03/27	1	14.75	0	0.00	14.75	1	1,780	0.06%
2019/03/26	75	15.81	104	15.47	15.40	-29	1,696	-1.71%	大賣/
2019/03/25	8	14.19	7	14.35	14.95	1	1,363	0.07%
2019/03/22	14	13.79	9	14.06	13.60	5	1,147	0.44%
2019/03/19	0	0.00	1	13.15	13.05	-1	984	-0.10%
2019/03/18	1	13.15	0	0.00	13.15	1	975	0.11%
2019/03/13	3	13.35	0	0.00	13.25	3	878	0.34%
2019/03/12	4	13.60	4	13.70	13.55	0	856	0.00%
2019/03/11	0	0.00	4	13.48	13.30	-4	829	-0.48%
2019/03/06	0	0.00	5	13.10	12.95	-5	800	-0.62%
2019/03/05	2	13.05	0	0.00	13.10	2	787	0.25%
2019/03/04	2	13.15	9	13.13	13.05	-7	777	-0.90%
2019/02/26	2	13.20	8	13.08	12.75	-6	721	-0.83%
2019/02/25	9	12.67	5	12.65	12.65	4	671	0.60%
2019/02/21	8	12.15	12	12.32	12.20	-4	618	-0.65%
2019/02/20	0	0.00	1	12.30	12.40	-1	603	-0.17%
2019/02/18	4	12.03	0	0.00	12.20	4	547	0.73%
2019/02/15	1	12.50	10	12.40	11.70	-9	504	-1.78%
2019/02/13	5	11.60	36	11.30	11.45	-31	438	-7.07%
2019/02/11	6	11.13	0	0.00	11.05	6	383	1.56%
2019/01/18	0	0.00	10	10.20	10.20	-10	272	-3.67%
2019/01/17	27	10.15	0	0.00	10.20	27	268	10.07%
2019/01/10	0	0.00	3	10.10	10.20	-3	224	-1.34%
2018/12/04	1	9.78	0	0.00	9.78	1	207	0.48%
2018/12/03	2	9.83	1	9.98	9.78	1	212	0.47%
2018/11/22	1	9.15	0	0.00	9.15	1	175	0.57%
2018/10/19	0	0.00	3	8.81	8.78	-3	326	-0.92%
2018/08/20	0	0.00	4	9.80	9.78	-4	312	-1.28%
2018/05/04	5	9.30	0	0.00	9.26	5	544	0.92%
2018/04/09	0	9.99	0	0.00	9.97	0	673	0.00%
2018/03/26	0	0.00	3	9.95	9.94	-3	674	-0.44%
2018/03/23	2	9.85	0	0.00	9.95	2	670	0.30%
2018/03/13	0	0.00	1	9.95	9.95	-1	586	-0.17%
2018/03/08	0	0.00	2	9.95	9.93	-2	595	-0.34%
2018/03/07	1	10.20	0	0.00	9.93	1	593	0.17%
2018/03/05	0	0.00	4	9.97	9.95	-4	500	-0.80%
2018/02/08	2	9.02	0	0.00	9.01	2	477	0.42%
2018/01/29	2	10.05	0	0.00	10.10	2	741	0.27%
2018/01/26	2	10.10	0	0.00	10.10	2	782	0.26%
2018/01/23	0	0.00	2	10.50	10.10	-2	861	-0.23%
2018/01/22	0	0.00	2	10.10	10.15	-2	841	-0.24%
2018/01/17	2	10.15	0	0.00	10.15	2	873	0.23%
2018/01/11	0	0.00	1	10.40	10.15	-1	879	-0.11%
2018/01/04	5	10.32	0	0.00	10.30	5	815	0.61%