訊舟 (3047)-永豐金-敦南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	28.70	0	0.00	28.50	0.1	5,380	0.00%
2025/01/17	5.2	27.92	0	0.00	28.00	5.2	5,457	0.10%
2025/01/16	0	28.25	4	28.75	28.40	-4	5,490	-0.07%
2025/01/15	0	28.30	0	0.00	28.45	0	5,544	0.00%
2025/01/14	1	28.35	0	0.00	28.30	1	5,561	0.02%
2025/01/13	0.1	27.60	0	0.00	28.05	0.1	5,659	0.00%
2025/01/10	2.2	28.47	0	0.00	28.35	2.2	5,703	0.04%
2025/01/09	0.1	29.73	0	0.00	29.45	0.1	5,719	0.00%
2025/01/08	0.1	29.92	1.1	30.20	30.05	-1	5,778	-0.02%
2025/01/07	0.3	29.79	0	0.00	29.75	0.3	5,821	0.01%
2025/01/06	1	29.80	0	0.00	29.80	1	5,954	0.02%
2025/01/03	3	30.65	4	30.15	29.95	-1	6,005	-0.02%
2024/12/31	0	0.00	6	29.16	29.60	-6	6,112	-0.10%
2024/12/30	1.9	29.59	1	29.65	29.25	0.9	6,251	0.01%
2024/12/27	1.1	30.12	0	0.00	30.05	1.1	6,263	0.02%
2024/12/26	1.1	30.71	0	0.00	30.65	1.1	6,305	0.02%
2024/12/25	11	31.12	1	31.20	31.35	10	6,361	0.16%
2024/12/24	1.3	30.60	0	0.00	30.30	1.3	6,476	0.02%
2024/12/23	3.4	31.74	0	0.00	31.30	3.4	7,181	0.05%
2024/12/20	17.2	32.28	7.2	32.90	32.20	10	7,149	0.14%
2024/12/19	0.1	30.05	0.2	30.40	30.50	-0.1	6,809	0.00%
2024/12/18	0.1	30.00	0	0.00	30.60	0.1	6,934	0.00%
2024/12/17	0	0.00	1	30.20	30.25	-1	7,097	-0.01%
2024/12/16	6	30.00	4	30.05	30.00	2	7,211	0.03%
2024/12/13	1.3	30.30	6	30.25	30.05	-4.7	7,329	-0.06%
2024/12/12	3.5	31.81	1	31.00	30.80	2.5	7,599	0.03%
2024/12/11	0	0.00	3	31.07	31.30	-3	7,781	-0.04%
2024/12/10	1.3	30.59	2	30.48	30.55	-0.7	8,178	-0.01%
2024/12/09	2.5	32.05	0	0.00	31.75	2.5	8,650	0.03%
2024/12/06	0.2	33.05	0	0.00	32.75	0.2	8,995	0.00%
2024/12/05	0.1	33.24	0	0.00	33.10	0.1	9,158	0.00%
2024/12/04	1	33.20	1.1	33.46	33.45	-0.1	9,635	0.00%
2024/12/03	0.1	33.15	1	33.15	33.10	-0.9	9,929	-0.01%
2024/12/02	0	0.00	2	33.05	33.35	-2	10,618	-0.02%
2024/11/29	2.1	32.69	2	32.50	32.50	0.1	11,384	0.00%
2024/11/28	3	33.08	4	32.98	32.95	-1	11,507	-0.01%
2024/11/27	2.8	33.11	1	33.10	32.70	1.8	11,918	0.01%
2024/11/26	1	33.80	2	34.18	34.70	-1	12,018	-0.01%
2024/11/25	0	0.00	2	34.55	34.30	-2	12,256	-0.02%
2024/11/22	3	34.48	13	35.47	34.00	-10	12,672	-0.08%
2024/11/21	9.2	33.61	3	33.70	33.55	6.2	13,059	0.05%
2024/11/20	2	33.75	3	34.18	34.10	-1	14,210	-0.01%
2024/11/19	12	34.23	0	0.00	34.30	12	16,671	0.07%
2024/11/18	6.2	35.42	0	0.00	35.00	6.2	17,473	0.04%
2024/11/15	1	36.20	11.1	36.46	36.50	-10.1	18,999	-0.05%
2024/11/14	8.2	35.58	3	35.45	35.10	5.2	20,192	0.03%
2024/11/13	8	36.60	7.1	36.85	36.35	0.9	20,751	0.00%
2024/11/12	11.1	36.16	13	36.78	36.50	-1.9	20,874	-0.01%
2024/11/11	8	36.47	42	37.34	36.00	-34	21,105	-0.16%
2024/11/08	2.3	36.29	1	36.15	35.70	1.3	21,185	0.01%
2024/11/07	7.2	36.33	5	36.35	36.70	2.2	21,635	0.01%
2024/11/06	0	0.00	1	35.70	35.65	-1	22,146	0.00%
2024/11/04	6.2	35.40	0	0.00	35.40	6.2	22,591	0.03%
2024/11/01	4.1	36.05	8.4	36.08	36.10	-4.3	22,637	-0.02%
2024/10/30	9	35.36	7	35.44	34.95	2	22,608	0.01%
2024/10/29	6	33.65	10	33.66	33.90	-4	23,054	-0.02%
2024/10/28	0.3	33.56	1	33.20	33.20	-0.8	24,525	0.00%
2024/10/25	2.2	33.84	3	34.00	33.80	-0.8	25,169	0.00%
2024/10/24	1.4	34.91	0	0.00	34.20	1.4	25,192	0.01%
2024/10/23	16.2	35.52	2	35.60	35.50	14.2	25,179	0.06%
2024/10/22	3	35.80	0	0.00	35.85	3	25,209	0.01%
2024/10/18	22.1	36.13	1	36.05	35.25	21.1	25,319	0.08%
2024/10/17	0	0.00	45.1	35.26	35.90	-45.1	25,291	-0.18%
2024/10/16	2	34.75	31	35.00	34.85	-29	25,315	-0.11%
2024/10/15	11.1	34.86	85	35.12	34.60	-73.9	25,356	-0.29%
2024/10/14	2	35.55	1	35.60	35.80	1	25,383	0.00%
2024/10/11	1.6	35.18	132	34.90	35.25	-130.4	25,751	-0.51%	大賣/鉅額交易
2024/10/09	5.5	35.95	20	36.10	35.80	-14.6	27,268	-0.05%
2024/10/08	1	36.60	0	0.00	36.70	1	28,547	0.00%
2024/10/07	7	36.63	6	36.25	37.60	1	31,088	0.00%
2024/10/04	3.2	35.97	31	35.51	35.90	-27.8	31,498	-0.09%
2024/10/01	2	37.20	0	0.00	37.20	2	32,437	0.01%
2024/09/30	3	37.35	0	0.00	37.40	3	33,673	0.01%
2024/09/27	0.3	38.16	10	38.20	37.70	-9.8	35,797	-0.03%
2024/09/26	1.4	38.37	0	0.00	38.20	1.4	36,399	0.00%
2024/09/25	31.6	39.19	56.1	40.66	39.25	-24.5	36,922	-0.07%
2024/09/24	2	37.88	1.4	38.12	38.30	0.6	36,689	0.00%
2024/09/23	3.1	37.92	8.1	38.29	37.65	-5	38,878	-0.01%
2024/09/20	8	38.96	12	38.85	38.60	-4	39,620	-0.01%
2024/09/19	8.3	38.00	3	38.60	38.80	5.3	39,913	0.01%
2024/09/18	2.1	38.80	7	38.63	38.15	-5	40,891	-0.01%
2024/09/16	5	39.35	0	0.00	39.30	5	41,531	0.01%
2024/09/13	6	39.82	6.2	39.57	39.45	-0.2	41,605	0.00%
2024/09/12	23	38.58	6	38.83	39.00	17	41,454	0.04%
2024/09/11	49.4	38.60	5.1	38.49	37.85	44.3	41,394	0.11%
2024/09/10	117.6	40.06	106	41.04	40.20	11.6	41,163	0.03%	大買/大賣/
2024/09/09	3	40.78	6	41.95	42.15	-3	40,875	-0.01%
2024/09/06	1.1	41.38	0	0.00	41.00	1.1	40,947	0.00%
2024/09/05	9.6	41.97	8.1	42.26	41.70	1.5	41,549	0.00%
2024/09/04	90	41.89	96	41.12	41.70	-6	42,645	-0.01%
2024/09/03	17.1	43.06	9	42.93	42.80	8.1	43,035	0.02%
2024/09/02	115.2	44.30	124.3	42.49	43.40	-9.1	42,594	-0.02%	大買/大賣/
2024/08/30	0.3	41.34	1	41.75	41.05	-0.8	42,055	0.00%
2024/08/29	67	42.15	63	42.18	41.85	4	42,392	0.01%
2024/08/28	2.1	42.23	0	0.00	41.35	2.1	42,295	0.00%
2024/08/27	3	41.78	9	42.08	41.95	-6	42,583	-0.01%
2024/08/26	166.4	41.52	192.1	42.41	41.85	-25.6	43,087	-0.06%	大買/大賣/
2024/08/23	70.4	42.62	97	42.54	42.90	-26.7	44,106	-0.06%
2024/08/22	53.2	43.70	47.1	44.41	43.05	6.1	44,430	0.01%
2024/08/21	111.5	45.34	143.4	46.53	44.65	-31.9	44,384	-0.07%	大買/大賣/
2024/08/20	37.2	44.63	22.1	44.96	44.10	15.1	42,454	0.04%
2024/08/19	404.6	44.59	258.1	45.20	44.65	146.5	41,940	0.35%	大買/大賣/鉅額交易
2024/08/16	200.1	42.71	30.6	43.84	44.55	169.5	41,590	0.41%	大買/鉅額交易
2024/08/15	41.3	41.22	13.6	41.29	40.50	27.7	40,794	0.07%
2024/08/14	7	39.91	12	39.92	39.75	-5	40,402	-0.01%
2024/08/13	21	39.04	23.4	38.24	39.35	-2.4	40,755	-0.01%
2024/08/12	13.2	39.03	1	39.00	37.95	12.2	41,011	0.03%
2024/08/09	14	41.19	15	40.49	39.00	-1	41,600	0.00%
2024/08/08	18	37.56	37	37.51	38.05	-19	41,311	-0.05%
2024/08/07	1	33.70	2	35.35	36.15	-1	40,947	0.00%
2024/08/06	9.2	32.63	28	32.96	32.90	-18.8	40,812	-0.05%
2024/08/05	1.2	36.15	0	0.00	36.15	1.2	40,568	0.00%
2024/08/02	5.3	40.66	0	41.00	40.15	5.3	40,455	0.01%
2024/08/01	212.3	41.23	213	42.92	42.00	-0.7	40,252	0.00%	大買/大賣/
2024/07/31	271	43.51	272	43.43	41.45	-1	39,568	0.00%	大買/大賣/
2024/07/30	40	40.33	38	39.57	42.35	2	38,019	0.01%
2024/07/29	3	39.40	0	40.30	38.50	3	37,311	0.01%
2024/07/26	3	41.01	0	0.00	40.90	3	37,234	0.01%
2024/07/23	1	40.45	5	39.88	40.50	-4	37,200	-0.01%
2024/07/22	1	37.30	11.2	38.40	37.25	-10.2	37,128	-0.03%
2024/07/19	3	40.40	4.1	41.28	40.45	-1.1	36,987	0.00%
2024/07/18	3	41.17	2	41.50	41.35	1	36,926	0.00%
2024/07/17	3	43.20	0.3	43.18	43.05	2.7	36,837	0.01%
2024/07/16	0.3	42.60	6.3	43.66	42.60	-6	36,730	-0.02%
2024/07/15	1.1	43.28	8.7	43.07	43.30	-7.6	36,647	-0.02%
2024/07/12	12.1	44.23	5	43.86	42.00	7.1	36,529	0.02%
2024/07/11	195.1	44.12	192	43.38	46.45	3.1	36,100	0.01%	大買/大賣/
2024/07/10	25.1	41.80	35	42.07	42.25	-9.9	34,458	-0.03%
2024/07/09	344.1	40.79	311	43.60	39.75	33.1	33,125	0.10%	大買/大賣/
2024/07/08	1	41.95	6	42.82	43.10	-5	30,526	-0.02%
2024/07/05	342	36.99	349	37.29	39.20	-7	30,004	-0.02%	大買/大賣/
2024/07/04	273.3	35.87	267	36.28	35.65	6.3	28,929	0.02%	大買/大賣/
2024/07/03	64.1	36.54	88	37.15	36.10	-23.9	27,644	-0.09%
2024/07/02	4	33.28	56	34.39	34.45	-52	25,453	-0.20%
2024/07/01	33	31.15	250	30.44	31.35	-217	24,734	-0.88%	大賣/鉅額交易
2024/06/28	4	28.66	93	28.72	28.50	-89	24,028	-0.37%
2024/06/27	234.1	29.13	162	28.94	28.40	72.1	23,481	0.31%	大買/大賣/
2024/06/26	9	27.51	38.8	27.51	28.80	-29.8	21,166	-0.14%
2024/06/25	19	26.18	7	26.44	26.20	12	20,330	0.06%
2024/06/24	136	27.30	78.1	27.35	26.20	57.9	19,904	0.29%	大買/
2024/06/21	103	26.31	179.7	26.16	27.80	-76.7	18,757	-0.41%	大買/大賣/
2024/06/20	64	25.14	43	25.43	25.30	21	18,013	0.12%
2024/06/19	54.1	24.82	16	24.63	24.50	38.1	17,823	0.21%
2024/06/18	32	25.26	39	25.38	24.95	-7	17,672	-0.04%
2024/06/17	41	25.34	24	25.31	25.20	17	17,533	0.10%
2024/06/14	110	26.37	125	26.22	25.70	-15	17,346	-0.09%	大買/大賣/
2024/06/13	284	26.49	23	26.17	26.25	261	17,079	1.53%	大買/鉅額交易
2024/06/12	292	26.23	279	26.93	26.15	13	16,651	0.08%	大買/大賣/
2024/06/11	218.1	26.83	197	26.34	26.55	21.1	15,894	0.13%	大買/大賣/
2024/06/07	10	25.80	58	25.85	25.90	-48	14,360	-0.33%
2024/06/06	22	24.17	29	24.37	23.55	-7	13,670	-0.05%
2024/06/05	18	24.54	26	24.75	24.10	-8	13,428	-0.06%
2024/06/04	58	24.88	40	24.95	24.60	18	13,256	0.14%
2024/06/03	46	25.10	57	24.79	25.35	-11	12,895	-0.09%
2024/05/31	53	24.57	47	24.43	24.35	6	12,579	0.05%
2024/05/30	133	24.59	147.3	25.25	24.30	-14.3	12,203	-0.12%	大買/大賣/
2024/05/29	183	25.48	163	25.30	25.05	20	11,569	0.17%	大買/大賣/
2024/05/28	84	23.98	100	23.60	24.40	-16	10,164	-0.16%
2024/05/27	59	22.43	61	22.41	22.20	-2	9,358	-0.02%
2024/05/24	7	21.01	23	21.54	21.75	-16	8,430	-0.19%
2024/05/23	13	20.19	2	20.00	19.80	11	7,972	0.14%
2024/05/22	34	21.42	26.1	20.79	20.35	7.9	8,123	0.10%
2024/05/21	8	19.96	13.3	20.48	21.05	-5.3	7,239	-0.07%
2024/05/20	1	19.35	20	19.34	19.15	-19	7,972	-0.24%
2024/05/17	23.1	19.68	46.9	19.67	19.35	-23.8	8,416	-0.28%
2024/05/16	38	19.05	46.6	19.06	19.00	-8.6	8,085	-0.11%
2024/05/15	58.2	18.48	19.2	18.10	19.05	39	7,778	0.50%
2024/05/14	26	17.22	26.1	16.63	17.40	-0.1	6,976	0.00%
2024/05/13	28.1	16.84	4.5	16.42	16.95	23.7	6,784	0.35%
2024/05/10	0	0.00	0.1	15.40	15.45	-0.1	6,669	0.00%
2024/05/09	6.3	15.93	10.3	15.92	15.60	-4	6,710	-0.06%
2024/05/08	1	14.85	2.8	14.94	14.85	-1.8	6,552	-0.03%
2024/05/07	0.4	14.60	0.4	14.80	14.60	0	6,574	0.00%
2024/05/03	1	14.45	1	14.64	14.45	0	6,800	0.00%
2024/04/22	1	14.15	0	0.00	14.20	1	7,616	0.01%
2024/04/19	3	14.00	2.9	14.16	14.15	0.1	7,616	0.00%
2024/04/17	0.1	14.45	1	14.50	14.45	-0.9	7,597	-0.01%
2024/04/16	4.2	14.12	0	0.00	14.25	4.2	7,605	0.06%
2024/04/15	3	14.97	2.7	14.91	14.85	0.3	7,644	0.00%
2024/04/12	0	15.20	0	15.45	15.20	0	7,679	0.00%
2024/04/11	1.4	15.25	0.8	15.40	15.25	0.6	7,726	0.01%
2024/04/10	0	0.00	1.3	15.45	15.45	-1.3	7,753	-0.02%
2024/04/09	0	0.00	0.4	15.20	15.20	-0.4	7,751	-0.01%
2024/04/08	1	15.15	0.2	15.20	15.25	0.8	7,814	0.01%
2024/04/03	3	15.07	1.3	15.25	15.10	1.7	7,819	0.02%
2024/04/02	1	15.20	0	0.00	15.25	1	7,829	0.01%
2024/04/01	0	0.00	0.4	15.43	15.45	-0.4	7,854	0.00%
2024/03/29	0.1	15.15	0.2	15.35	15.25	-0.1	7,943	0.00%
2024/03/28	4	15.24	0.4	15.36	15.15	3.6	8,060	0.04%
2024/03/27	0	0.00	1.6	15.33	15.30	-1.6	8,081	-0.02%
2024/03/26	1	15.15	0.3	15.46	15.10	0.7	8,119	0.01%
2024/03/25	1	15.45	1	15.40	15.45	0	8,258	0.00%
2024/03/22	4	15.05	2.4	15.20	15.35	1.6	8,308	0.02%
2024/03/21	2	15.08	5.2	15.12	15.10	-3.2	8,610	-0.04%
2024/03/20	3.3	14.99	3.8	15.13	14.95	-0.5	8,683	-0.01%
2024/03/19	3	15.17	3.1	15.34	15.05	-0.1	8,729	0.00%
2024/03/18	2	15.25	0.2	15.80	15.30	1.8	8,965	0.02%
2024/03/15	3	15.28	4	15.34	15.20	-1	8,955	-0.01%
2024/03/14	1.3	15.66	7.3	15.66	15.60	-6	8,945	-0.07%
2024/03/13	3.3	15.93	3.5	16.10	15.85	-0.2	8,933	0.00%
2024/03/12	2	16.45	1.7	16.63	16.50	0.3	8,888	0.00%
2024/03/11	8.1	16.35	8.1	16.44	16.40	0	8,891	0.00%
2024/03/08	6	16.49	5.7	16.56	16.25	0.3	8,909	0.00%
2024/03/07	8	17.12	18.2	17.15	16.85	-10.2	8,900	-0.11%
2024/03/06	2	17.75	1.8	17.91	17.75	0.2	8,785	0.00%
2024/03/05	4.4	17.82	2.4	17.91	17.85	2	8,809	0.02%
2024/03/04	8	18.29	42.7	18.54	18.15	-34.7	9,005	-0.39%
2024/03/01	12.5	17.91	0	0.00	17.90	12.5	8,904	0.14%
2024/02/29	25	18.32	8	18.37	18.25	17	8,866	0.19%
2024/02/27	12.2	18.30	4.8	18.55	18.20	7.4	8,961	0.08%
2024/02/26	2.8	18.85	11.2	18.96	18.80	-8.5	8,941	-0.09%
2024/02/23	16.3	18.88	20.7	19.16	18.50	-4.4	9,062	-0.05%
2024/02/22	15.2	19.24	5.2	19.29	19.10	10	8,864	0.11%
2024/02/21	84.1	20.53	25	19.60	19.25	59.1	8,536	0.69%
2024/02/20	6	18.71	38.5	19.69	19.90	-32.5	7,302	-0.45%
2024/02/19	12	18.07	26	18.03	18.10	-14	6,607	-0.21%
2024/02/16	40	17.42	5	17.43	17.40	35	6,285	0.56%
2024/02/05	1	16.35	1.2	16.48	16.50	-0.2	5,857	0.00%