精金 (3049)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.35
漲跌
--
漲幅
0.00%
成交量
1,322張
產業
上市光電類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	26	9.31	9.35	-26	11,799	-0.22%
2024/12/24	2	9.47	4	9.30	9.30	-2	11,892	-0.02%
2024/12/23	2	9.41	0	0.00	9.42	2	12,034	0.02%
2024/12/19	0	0.00	0.5	9.38	9.35	-0.5	12,604	0.00%
2024/12/17	0	0.00	0	9.54	9.46	0	15,341	0.00%
2024/12/13	0	0.00	0	9.70	9.62	0	16,290	0.00%
2024/12/12	0	0.00	1	10.15	10.00	-1	16,242	-0.01%
2024/12/10	1	9.99	0	0.00	10.00	1	16,347	0.01%
2024/12/09	0	0.00	2	10.00	9.99	-2	16,352	-0.01%
2024/12/06	2	10.30	4	10.18	10.15	-2	16,302	-0.01%
2024/11/28	0	0.00	10	10.55	10.50	-10	16,281	-0.06%
2024/11/27	0	0.00	2	10.70	10.60	-2	16,273	-0.01%
2024/11/22	1	11.20	1	11.10	11.00	0	16,391	0.00%
2024/11/21	2	11.20	0	0.00	11.20	2	16,349	0.01%
2024/11/15	0	0.00	8	11.25	11.25	-8	16,225	-0.05%
2024/11/14	0	0.00	60	11.01	10.90	-60	16,210	-0.37%
2024/11/13	62	11.29	0	0.00	11.20	62	16,083	0.39%
2024/11/12	7	11.13	2	11.25	11.15	5	16,039	0.03%
2024/11/11	1	11.40	1	11.30	11.35	0	15,961	0.00%
2024/11/08	6	11.46	2	11.55	11.45	4	15,875	0.03%
2024/11/07	2	11.90	14	12.06	11.80	-12	15,727	-0.08%
2024/11/06	3	11.93	1	11.90	11.75	2	15,616	0.01%
2024/11/05	116	12.30	16	12.42	12.00	100	15,442	0.65%	大買/
2024/11/04	4	11.54	47	11.96	12.15	-43	14,498	-0.30%
2024/11/01	4	11.09	1	11.00	11.05	3	14,115	0.02%
2024/10/30	1	11.30	1	11.25	11.00	0	14,066	0.00%
2024/10/28	10	11.35	2	11.55	11.35	8	13,946	0.06%
2024/10/25	3	11.65	0	0.00	11.85	3	13,760	0.02%
2024/10/24	3	11.70	90	11.65	11.65	-87	13,688	-0.64%
2024/10/23	5	12.08	3	12.15	12.05	2	13,538	0.01%
2024/10/22	104	12.18	16.6	12.28	12.30	87.4	13,332	0.66%	大買/
2024/10/21	0	0.00	10	11.65	11.60	-10	12,718	-0.08%
2024/10/18	2	11.75	0	0.00	11.60	2	12,720	0.02%
2024/10/17	0	0.00	0.5	11.76	11.70	-0.5	12,556	0.00%
2024/10/16	5	11.70	1	11.85	11.70	4	12,554	0.03%
2024/10/15	20	11.92	0	0.00	11.85	20	12,439	0.16%
2024/10/14	5	12.35	67	12.41	12.25	-62	12,167	-0.51%
2024/10/11	62	12.47	3	12.30	12.15	59	11,913	0.50%
2024/10/09	27	12.31	21	12.33	12.05	6	11,294	0.05%
2024/10/08	12	12.47	0	0.00	12.25	12	10,713	0.11%
2024/10/07	19	12.28	236	12.86	12.90	-217	9,753	-2.22%	大賣/鉅額交易
2024/10/04	3	11.10	4.1	11.60	11.75	-1.1	8,210	-0.01%
2024/10/01	0	0.00	5	10.60	10.70	-5	7,950	-0.06%
2024/09/30	7.1	10.95	3	10.80	10.70	4.1	7,990	0.05%
2024/09/27	5	10.76	9	10.79	10.70	-4	7,991	-0.05%
2024/09/26	0	0.00	6	10.90	10.60	-6	7,920	-0.08%
2024/09/25	7	10.69	6	10.66	10.80	1	7,846	0.01%
2024/09/24	7	10.47	3	10.42	10.65	4	7,706	0.05%
2024/09/23	11	10.81	10.5	11.00	10.55	0.5	7,549	0.01%
2024/09/20	9	11.57	6	11.50	11.40	3	7,169	0.04%
2024/09/19	53	11.38	46	11.64	11.70	7	6,532	0.11%
2024/09/18	2	11.13	10.3	11.45	11.45	-8.3	4,677	-0.18%
2024/09/16	16	10.13	1	10.45	10.45	15	4,230	0.35%
2024/09/09	0	0.00	0.6	8.73	9.11	-0.6	3,587	-0.02%
2024/09/05	0	0.00	3	9.04	8.85	-3	3,578	-0.08%
2024/09/04	3	8.66	0	0.00	8.66	3	3,566	0.08%
2024/08/30	0.2	9.23	0	0.00	9.22	0.2	3,544	0.00%
2024/08/28	0	0.00	100	9.73	9.60	-100	3,496	-2.86%
2024/08/27	0	0.00	41	9.73	9.71	-41	3,459	-1.18%
2024/08/26	40	9.92	0	0.00	9.70	40	3,438	1.16%
2024/08/22	100	9.55	4	9.20	9.55	96	3,368	2.85%
2024/08/21	0	0.00	4	9.19	9.13	-4	3,309	-0.12%
2024/08/16	1	9.14	1	9.04	9.04	0	3,339	0.00%
2024/08/06	4	7.77	0	0.00	7.94	4	3,360	0.12%
2024/08/05	2	8.05	1	8.08	8.04	1	3,301	0.03%
2024/07/26	1	8.77	0	0.00	8.88	1	3,221	0.03%
2024/07/19	6	9.43	17	9.25	9.26	-11	3,135	-0.35%
2024/07/18	0	0.00	0	9.72	9.74	0	3,031	0.00%
2024/07/17	1	9.80	6	9.68	9.80	-5	2,962	-0.17%
2024/07/12	1	9.57	0	0.00	9.57	1	2,739	0.04%
2024/07/11	2	9.46	1	9.41	9.42	1	2,605	0.04%
2024/07/10	3	9.28	0	0.00	9.24	3	2,613	0.11%
2024/07/05	1	9.31	0	0.00	9.41	1	2,472	0.04%
2024/07/04	0	0.00	7	9.14	9.35	-7	2,402	-0.29%
2024/07/03	2	9.10	0	0.00	9.20	2	2,286	0.09%
2024/07/02	3	8.69	0	0.00	8.67	3	2,137	0.14%
2024/07/01	8	8.85	0	0.00	8.81	8	2,117	0.38%
2024/06/26	1	8.80	0	0.00	8.76	1	2,077	0.05%
2024/06/25	8	8.80	0	0.00	8.78	8	2,026	0.39%
2024/06/24	10	8.83	10	8.96	9.10	0	1,962	0.00%
2024/06/21	0	0.00	1	8.61	8.62	-1	1,726	-0.06%
2024/06/17	6	8.60	1	8.60	8.60	5	1,751	0.29%
2024/06/11	10	8.38	0	0.00	8.35	10	1,787	0.56%
2024/05/30	0	0.00	1	8.69	8.58	-1	1,996	-0.05%
2024/05/28	0	0.00	1	8.61	8.78	-1	1,991	-0.05%
2024/05/27	0	0.00	1	8.50	8.45	-1	1,941	-0.05%
2024/05/24	0	0.00	1	8.45	8.43	-1	1,964	-0.05%
2024/05/22	0	0.00	1	8.60	8.60	-1	1,987	-0.05%
2024/05/20	1	8.50	5	8.56	8.53	-4	1,933	-0.21%
2024/04/30	0	0.00	2	8.21	8.07	-2	1,844	-0.11%
2024/04/29	2	8.18	0	8.15	8.16	2	1,867	0.11%
2024/04/16	1	7.85	0	0.00	7.77	1	1,906	0.05%
2024/03/27	0	0.00	0.2	8.23	8.23	-0.2	1,880	-0.01%
2024/03/26	2	8.24	0	0.00	8.23	2	1,878	0.11%
2024/03/22	1	8.22	0	0.00	8.36	1	1,867	0.05%
2024/03/21	2	8.20	0	0.00	8.22	2	1,848	0.11%
2024/03/14	0	8.29	0	0.00	8.25	0	1,777	0.00%
2024/03/13	1	8.33	0	0.00	8.33	1	1,758	0.06%
2024/03/11	0	0.00	3	8.65	8.66	-3	1,675	-0.18%
2024/03/05	5	8.96	0	0.00	8.90	5	1,566	0.32%
2024/03/04	1	9.00	2	9.03	8.99	-1	1,594	-0.06%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/02/05	0	0.00	3	9.08	9.11	-3	1,464	-0.20%
2024/01/26	0	0.00	1	9.47	9.45	-1	1,501	-0.07%
2024/01/24	5	9.41	0	0.00	9.40	5	1,485	0.34%
2024/01/10	1	9.35	0	0.00	9.20	1	1,434	0.07%
2023/12/27	0	0.00	4	9.70	9.71	-4	1,450	-0.28%