聯亞 (3081)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5.1	122.40	1	121.50	121.50	4.1	3,948	0.10%
2024/04/24	3.3	134.76	1	135.00	135.00	2.3	3,885	0.06%
2024/04/22	0	0.00	1	125.00	121.00	-1	3,857	-0.03%
2024/04/19	1	126.00	1	126.50	126.00	0	3,852	0.00%
2024/04/18	0	0.00	3	133.50	133.50	-3	3,819	-0.08%
2024/04/17	0	0.00	1	134.50	134.00	-1	3,815	-0.03%
2024/04/16	0	0.00	1.1	132.00	132.00	-1.1	3,808	-0.03%
2024/04/12	2	137.00	2.1	138.78	136.50	-0.1	3,774	0.00%
2024/04/11	1	137.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	2	140.75	2.2	141.06	141.00	-0.2	3,783	-0.01%
2024/04/09	52	135.54	53	136.51	137.00	-1	3,769	-0.03%
2024/04/08	2.1	139.48	0	0.00	139.00	2.1	3,746	0.06%
2024/04/03	0	0.00	2.1	143.07	145.00	-2.1	3,713	-0.06%
2024/04/02	1	142.00	0	0.00	141.50	1	3,692	0.03%
2024/04/01	0	0.00	1.1	141.05	144.50	-1.1	3,674	-0.03%
2024/03/29	1	135.50	0.1	136.00	135.50	1	3,635	0.03%
2024/03/28	0	0.00	1	133.50	133.50	-1	3,631	-0.03%
2024/03/27	2	134.25	2	132.50	133.00	0	3,626	0.00%
2024/03/26	2	137.50	1	140.50	135.50	1	3,605	0.03%
2024/03/25	0	0.00	0.1	140.50	138.50	-0.1	3,597	0.00%
2024/03/22	0	140.00	0.1	141.00	139.00	-0.1	3,597	0.00%
2024/03/21	5	137.40	6.4	138.12	139.00	-1.3	3,582	-0.04%
2024/03/20	4	142.50	4.1	143.05	140.00	-0.1	3,526	0.00%
2024/03/19	5	148.70	7	153.57	148.50	-2	3,490	-0.06%
2024/03/18	0	0.00	1.1	149.09	152.00	-1.1	3,515	-0.03%
2024/03/15	2	145.48	3	149.50	142.50	-1	3,496	-0.03%
2024/03/14	1	147.00	2	149.50	148.00	-1	3,454	-0.03%
2024/03/13	14.1	151.59	4	150.50	151.50	10.1	3,426	0.29%
2024/03/12	5	153.00	4	154.75	155.00	1	3,342	0.03%
2024/03/11	1	147.00	6	147.92	147.00	-5	3,305	-0.15%
2024/03/08	4	147.13	4	149.25	144.50	0	3,301	0.00%
2024/03/07	4	153.38	4.1	156.87	152.50	-0.1	3,214	0.00%
2024/03/06	1	154.00	1	154.92	155.50	0	3,140	0.00%
2024/03/05	13.1	155.48	11	151.55	156.50	2.1	3,095	0.07%
2024/03/04	12.1	161.93	11	160.00	157.50	1.1	3,037	0.04%
2024/03/01	1	159.50	9.1	156.14	158.50	-8.1	2,910	-0.28%
2024/02/29	7	150.86	0	0.00	148.50	7	2,793	0.25%
2024/02/27	8	156.38	7	153.64	153.00	1	2,732	0.04%
2024/02/26	10	156.35	4	157.88	155.50	6	2,634	0.23%
2024/02/23	37.1	157.11	31.2	155.05	154.50	6	2,555	0.23%
2024/02/22	3.1	146.74	95.3	145.85	156.00	-92.2	2,317	-3.98%
2024/02/21	100	143.08	5	141.40	142.00	95	2,181	4.36%
2024/02/20	6.1	139.57	3	138.34	137.00	3.1	2,069	0.15%
2024/02/19	4	136.00	4	137.63	143.00	0	1,935	0.00%
2024/02/16	2.2	135.04	1.2	135.43	134.00	1	1,879	0.06%
2024/02/15	6.1	136.10	17.3	135.24	137.00	-11.3	1,805	-0.62%
2024/02/05	22	131.32	7.2	131.96	131.50	14.8	1,669	0.89%
2024/02/02	14	122.68	20	124.50	126.50	-6	1,479	-0.41%
2024/02/01	3	114.50	4	116.75	118.00	-1	1,174	-0.09%
2024/01/25	0	0.00	1	102.50	103.00	-1	1,021	-0.10%
2024/01/24	1	104.50	0	0.00	103.50	1	1,019	0.10%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/19	2.1	98.12	0	0.00	98.00	2.1	1,073	0.20%
2024/01/18	2	98.00	1	99.00	99.00	1	1,135	0.09%
2024/01/17	0	0.00	2	99.75	97.30	-2	1,141	-0.18%
2024/01/11	0	0.00	1	102.00	102.00	-1	1,165	-0.09%
2024/01/09	1	100.50	0	0.00	100.50	1	1,210	0.08%
2024/01/04	2	100.50	3	101.50	100.00	-1	1,238	-0.08%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/25	1	104.00	0	0.00	103.00	1	1,770	0.06%
2023/12/21	0	0.00	2	104.50	105.00	-2	1,827	-0.11%
2023/12/20	0	0.00	2	108.50	106.00	-2	1,863	-0.11%
2023/12/15	1	109.00	0	0.00	109.00	1	2,004	0.05%
2023/12/14	1	109.50	0	0.00	109.00	1	2,081	0.05%
2023/12/13	12	111.33	1.1	113.73	110.50	10.9	2,115	0.52%
2023/12/12	30	106.50	30	107.00	106.00	0	2,148	0.00%
2023/12/06	0	0.00	1	107.00	106.00	-1	2,441	-0.04%
2023/12/04	0	0.00	1	105.50	104.50	-1	2,479	-0.04%
2023/12/01	2	110.50	0	0.00	108.00	2	2,521	0.08%
2023/11/29	0	0.00	0	107.00	107.00	0	2,591	0.00%
2023/11/24	0	0.00	0	105.50	105.00	0	2,655	0.00%
2023/11/23	0	0.00	11	106.00	105.00	-11	2,654	-0.41%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	0	0.00	1	104.50	105.50	-1	2,620	-0.04%
2023/11/15	0	0.00	2	101.00	100.50	-2	2,586	-0.08%
2023/11/14	0.1	101.00	0	0.00	101.50	0.1	2,579	0.00%
2023/11/10	0	0.00	0	101.00	100.00	0	2,600	0.00%
2023/11/08	2	100.00	0	0.00	100.50	2	2,591	0.08%
2023/11/06	1	100.50	1	100.00	101.00	0	2,615	0.00%
2023/11/01	0	94.60	0	0.00	95.00	0	2,628	0.00%
2023/10/31	1.1	94.01	3	97.10	93.90	-1.9	2,628	-0.07%
2023/10/30	3	97.20	1	97.30	97.50	2	2,635	0.08%
2023/10/27	0	0.00	6	94.52	94.90	-6	2,698	-0.22%
2023/10/26	1.2	98.15	0	0.00	96.00	1.2	2,803	0.04%
2023/10/24	0	103.75	0	0.00	104.50	0	2,929	0.00%
2023/10/23	1	103.50	0	0.00	102.50	1	2,931	0.03%
2023/10/20	0.1	103.50	0	0.00	103.00	0.1	2,939	0.00%
2023/10/19	1.2	106.63	0	0.00	107.50	1.2	2,932	0.04%
2023/10/18	5.2	108.10	10	107.50	107.50	-4.8	2,931	-0.16%
2023/10/17	1	113.00	0	0.00	112.50	1	2,906	0.03%
2023/10/13	1	114.00	0	0.00	114.00	1	2,953	0.03%
2023/10/11	2	114.50	0.3	114.22	113.50	1.8	3,013	0.06%
2023/10/06	7.1	116.93	131.1	117.01	114.50	-124	2,989	-4.15%	大賣/鉅額交易
2023/10/05	48.1	123.97	14	126.18	123.50	34.1	2,881	1.18%
2023/10/04	96	125.36	6	125.42	125.50	90	2,816	3.20%
2023/10/03	27.1	127.87	4	122.88	123.50	23.1	2,737	0.84%
2023/10/02	35	120.93	66.3	120.51	126.00	-31.3	2,606	-1.20%
2023/09/28	0.3	116.80	2	117.00	117.00	-1.7	2,517	-0.07%
2023/09/27	0	0.00	1	113.00	114.00	-1	2,494	-0.04%
2023/09/26	0	0.00	0.1	116.00	115.50	-0.1	2,490	0.00%
2023/09/25	3	118.17	5	118.30	117.50	-2	2,467	-0.08%
2023/09/22	0	0.00	2	117.00	117.50	-2	2,430	-0.08%
2023/09/21	9	116.78	4.1	116.02	115.00	4.9	2,371	0.21%
2023/09/20	1	116.50	3	116.17	116.00	-2	2,323	-0.09%
2023/09/19	16	114.47	11	114.27	114.50	5	2,271	0.22%
2023/09/18	5	118.40	3	119.17	118.50	2	2,186	0.09%
2023/09/15	6	119.58	16.6	118.45	118.50	-10.6	2,127	-0.50%
2023/09/14	6.1	116.88	2.7	117.28	117.50	3.4	2,011	0.17%
2023/09/13	2.6	114.38	3.2	114.06	113.50	-0.6	1,853	-0.03%
2023/09/12	0	0.00	2.5	109.20	107.50	-2.5	1,781	-0.14%
2023/09/11	0.2	111.00	0	0.00	110.00	0.2	1,776	0.01%
2023/09/08	34	111.53	31	110.05	111.00	3	1,719	0.17%
2023/09/07	0	0.00	0	108.50	108.00	0	1,668	0.00%
2023/09/06	47	106.88	48.1	107.71	108.00	-1.1	1,659	-0.06%
2023/09/05	2	110.00	0	0.00	110.50	2	1,601	0.12%
2023/09/04	4	110.25	11.1	110.55	110.50	-7.1	1,576	-0.45%
2023/09/01	7	107.79	0	0.00	107.50	7	1,536	0.46%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/29	0	0.00	1	95.80	95.80	-1	1,554	-0.06%
2023/08/25	0	0.00	1	91.00	93.10	-1	1,573	-0.06%
2023/08/22	3	95.93	6	93.58	93.00	-3	1,636	-0.18%
2023/08/21	1	92.60	2	93.80	94.50	-1	1,639	-0.06%
2023/08/18	1	92.38	1	95.30	92.30	0	1,646	0.00%
2023/08/17	0	0.00	2	92.40	92.20	-2	1,660	-0.12%
2023/08/16	1	89.80	6	92.08	92.00	-5	1,704	-0.29%
2023/08/15	0	0.00	1	94.00	94.00	-1	1,731	-0.06%
2023/08/14	1	97.10	0	0.00	92.60	1	1,733	0.06%
2023/08/11	1	98.80	1	98.50	98.60	0	1,715	0.00%
2023/08/10	1	98.00	0	0.00	96.80	1	1,714	0.06%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	1	101.50	8	101.13	101.00	-7	1,719	-0.41%
2023/08/01	11	109.45	10	108.25	106.50	1	1,693	0.06%
2023/07/31	18	120.75	12	120.25	117.00	6	1,624	0.37%
2023/07/28	10	117.60	15.1	115.39	117.50	-5.1	1,507	-0.34%
2023/07/27	0	0.00	2	108.00	109.50	-2	1,358	-0.15%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/24	0	0.00	2	106.50	107.00	-2	1,450	-0.14%
2023/07/21	0	103.00	0	0.00	103.50	0	1,448	0.00%
2023/07/19	0	0.00	1	106.00	104.50	-1	1,462	-0.07%
2023/07/18	2	111.75	1	107.00	107.00	1	1,479	0.07%
2023/07/17	0	0.00	0.5	109.30	114.00	-0.5	1,423	-0.04%
2023/07/14	3	107.50	0	0.00	108.00	3	1,396	0.21%
2023/07/13	0.1	102.50	0	0.00	102.50	0.1	1,367	0.00%
2023/07/12	0.1	102.50	0	0.00	102.00	0.1	1,371	0.00%
2023/07/11	0	0.00	2	103.75	103.00	-2	1,384	-0.14%
2023/07/10	2	104.25	0	0.00	102.50	2	1,413	0.14%
2023/07/07	1	103.00	1	104.00	103.00	0	1,503	0.00%
2023/07/06	2	105.50	1	105.50	105.50	1	1,551	0.06%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0	0.00	1	103.00	104.50	-1	1,580	-0.06%
2023/06/28	1	102.00	0	0.00	100.50	1	1,768	0.06%
2023/06/26	0	0.00	5	100.00	99.60	-5	1,952	-0.26%
2023/06/20	1	99.70	0	0.00	99.80	1	2,260	0.04%
2023/06/16	1	102.01	0	0.00	101.50	1	2,329	0.04%
2023/06/13	5	101.50	0	0.00	101.50	5	2,325	0.22%
2023/06/09	1.1	102.45	0	0.00	102.00	1.1	2,331	0.05%
2023/06/07	0	0.00	1	102.50	102.00	-1	2,372	-0.04%
2023/06/06	1	99.10	0	0.00	99.30	1	2,357	0.04%
2023/06/02	2	106.50	1	106.00	106.50	1	2,312	0.04%
2023/06/01	0	0.00	55	104.50	105.00	-55	2,332	-2.36%
2023/05/30	63.3	109.77	8	106.00	106.00	55.3	2,376	2.33%
2023/05/29	2	107.00	4	107.50	106.50	-2	2,361	-0.08%
2023/05/26	4	104.00	0	0.00	103.50	4	2,439	0.16%
2023/05/25	0	0.00	1	103.50	103.50	-1	2,559	-0.04%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	1	106.50	2	105.50	106.00	-1	2,585	-0.04%
2023/05/22	5	104.60	1	105.00	105.00	4	2,584	0.15%
2023/05/19	22	103.50	5.1	103.98	102.50	16.9	2,549	0.66%
2023/05/15	5	97.36	0	0.00	97.50	5	2,572	0.19%
2023/05/12	1.5	98.47	1	96.10	99.20	0.5	2,611	0.02%
2023/05/11	0	0.00	1	98.90	96.30	-1	2,639	-0.04%
2023/05/09	0	0.00	1	100.00	100.00	-1	2,768	-0.04%
2023/05/08	0	0.00	21	101.45	102.00	-21	2,776	-0.76%
2023/05/05	2	103.50	2	103.50	103.50	0	2,823	0.00%
2023/05/04	1	103.00	0	0.00	103.00	1	2,911	0.03%
2023/05/03	8	101.88	2	101.50	102.00	6	2,967	0.20%
2023/05/02	10	103.50	8	104.00	103.50	2	3,060	0.07%
2023/04/28	7	101.76	1	102.00	101.00	6	3,048	0.20%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/26	1	117.00	2	115.50	117.00	-1	2,927	-0.03%
2023/04/25	1	118.50	0	0.00	116.50	1	2,930	0.03%
2023/04/24	2	122.75	0	123.00	122.00	2	2,927	0.07%
2023/04/21	5	121.50	0	0.00	122.00	5	2,964	0.17%
2023/04/20	1	130.00	0	0.00	128.00	1	2,967	0.03%
2023/04/18	4.6	130.91	0	0.00	130.00	4.6	2,982	0.15%
2023/04/14	1	130.00	3	129.50	129.50	-2	2,979	-0.07%
2023/04/13	5	132.50	0	0.00	129.50	5	2,967	0.17%
2023/04/12	11.2	132.58	14	132.61	132.00	-2.8	2,945	-0.10%
2023/04/11	4	139.25	3.2	139.42	140.00	0.8	2,869	0.03%
2023/04/10	1	137.00	2	137.75	137.50	-1	2,833	-0.04%
2023/04/07	1	135.50	3	137.17	138.00	-2	2,814	-0.07%
2023/04/06	5	135.10	5	134.50	136.50	0	2,777	0.00%
2023/03/31	3	137.50	1	134.50	132.50	2	2,758	0.07%
2023/03/30	2	138.50	2	137.50	137.00	0	2,710	0.00%
2023/03/29	1.2	137.92	4	139.25	137.00	-2.8	2,681	-0.10%
2023/03/28	9	134.39	7.6	135.50	135.50	1.4	2,673	0.05%
2023/03/27	2	136.25	7	137.14	135.00	-5	2,599	-0.19%
2023/03/24	2.4	135.90	14	135.86	140.00	-11.7	2,509	-0.46%
2023/03/23	13	130.81	11.1	128.64	130.00	2	2,336	0.08%
2023/03/22	19	128.32	0	0.00	129.00	19	2,267	0.84%
2023/03/21	0	0.00	10	118.00	117.50	-10	2,230	-0.45%
2023/03/17	0	0.00	2	115.00	115.50	-2	2,340	-0.09%
2023/03/16	2	112.50	2	114.50	112.50	0	2,402	0.00%
2023/03/15	1	116.00	1	117.50	115.50	0	2,516	0.00%
2023/03/14	12	117.25	2	116.25	115.50	10	2,691	0.37%
2023/03/13	0	0.00	1	118.00	118.50	-1	2,755	-0.04%
2023/03/10	1.1	122.41	1	121.50	121.00	0.1	2,873	0.00%
2023/03/09	0.1	127.00	1	128.50	126.00	-0.9	2,932	-0.03%
2023/03/06	1	128.50	7	127.79	129.50	-6	3,433	-0.17%
2023/03/03	6.1	132.02	2	132.50	130.50	4.1	3,482	0.12%
2023/03/02	2	134.00	7.3	133.71	133.50	-5.3	3,503	-0.15%
2023/03/01	1	131.00	11	129.41	131.00	-10	3,484	-0.29%
2023/02/24	18.1	134.98	4	131.50	131.50	14.1	3,482	0.41%
2023/02/23	2.1	133.14	12	131.71	133.50	-9.9	3,421	-0.29%
2023/02/22	6	124.58	0.1	125.00	126.00	5.9	3,331	0.18%
2023/02/21	1	127.50	1	128.04	127.50	0	3,355	0.00%
2023/02/20	0	0.00	1.1	128.57	128.00	-1.1	3,441	-0.03%
2023/02/17	0	0.00	3	128.50	128.50	-3	3,483	-0.09%
2023/02/16	0	0.00	7	127.57	128.00	-7	3,529	-0.20%
2023/02/15	4	126.13	1	126.50	126.50	3	3,605	0.08%
2023/02/14	8.3	127.95	0.4	128.50	127.00	7.9	3,701	0.21%
2023/02/13	2	131.75	6	130.00	130.00	-4	3,766	-0.11%
2023/02/10	2	130.50	0.1	130.22	130.00	1.9	3,828	0.05%
2023/02/09	10	128.30	9	128.39	128.50	1	3,892	0.03%
2023/02/08	18	133.58	5.2	131.78	131.00	12.9	3,927	0.33%
2023/02/07	3.3	132.65	2.1	131.07	133.50	1.3	3,924	0.03%
2023/02/06	2	126.25	4.1	128.02	127.00	-2.1	3,985	-0.05%
2023/02/03	3	128.50	15	129.93	128.00	-12	4,080	-0.29%
2023/02/02	14.1	123.36	5	126.90	127.00	9.1	4,150	0.22%
2023/02/01	3	127.33	3	127.67	128.00	0	4,107	0.00%
2023/01/31	6.1	126.07	2.1	124.82	127.50	4	4,054	0.10%
2023/01/30	0.1	117.75	10	117.00	116.50	-9.9	3,953	-0.25%
2023/01/17	2	114.50	2	115.00	115.00	0	3,937	0.00%
2023/01/16	1	114.00	1	114.50	114.50	0	3,947	0.00%
2023/01/13	9	114.00	1	112.50	113.00	8	3,978	0.20%
2023/01/12	1	117.50	2	116.00	116.00	-1	3,967	-0.03%
2023/01/11	3	116.33	11.1	116.82	116.50	-8.1	3,952	-0.21%
2023/01/10	9	112.44	0	113.50	114.50	9	3,915	0.23%
2023/01/09	1.1	109.98	2	111.75	111.50	-1	3,897	-0.02%
2023/01/05	1.1	107.48	1	106.00	106.00	0.1	3,883	0.00%
2023/01/03	2	107.75	2	105.25	108.00	0	3,890	0.00%
2022/12/30	0	0.00	1	106.00	106.00	-1	3,903	-0.03%
2022/12/29	1	108.00	4	107.00	107.00	-3	3,962	-0.08%
2022/12/27	0.1	111.00	0	0.00	111.00	0.1	3,940	0.00%
2022/12/26	0.2	110.00	0	0.00	108.00	0.2	3,942	0.01%
2022/12/21	2	111.25	0	0.00	112.00	2	3,963	0.05%
2022/12/15	20.4	124.50	21	122.05	122.00	-0.6	3,913	-0.02%
2022/12/14	0.1	122.00	0	0.00	122.00	0.1	3,920	0.00%
2022/12/13	4	120.25	0	119.00	119.50	4	3,899	0.10%
2022/12/12	2.1	117.79	5	120.00	121.50	-2.9	3,876	-0.07%
2022/12/09	4.1	123.83	3	124.33	124.00	1.1	3,811	0.03%
2022/12/08	3.1	124.11	1.2	124.00	125.00	1.9	3,793	0.05%
2022/12/07	5	125.50	2	128.50	122.50	3	3,756	0.08%
2022/12/06	18	127.75	32	128.61	128.00	-14	3,690	-0.38%
2022/12/05	7.1	122.28	20	124.03	124.50	-12.9	3,563	-0.36%
2022/12/02	16	125.88	9	124.17	124.00	7	3,513	0.20%
2022/12/01	6	118.92	7	118.14	118.50	-1	3,432	-0.03%
2022/11/30	29.3	119.50	7	116.43	118.50	22.3	3,371	0.66%
2022/11/29	32.1	119.93	47	119.09	118.00	-14.9	3,283	-0.45%
2022/11/28	19	116.11	7	114.93	115.00	12	3,057	0.39%
2022/11/25	29.3	110.35	18	111.67	111.50	11.3	2,879	0.39%
2022/11/24	3	105.50	5	106.00	108.50	-2	2,802	-0.07%
2022/11/23	0.1	103.00	0	0.00	103.50	0.1	2,769	0.00%
2022/11/22	0	0.00	34	101.13	102.00	-34	2,761	-1.23%
2022/11/21	3	104.50	0	0.00	104.00	3	2,784	0.11%
2022/11/18	3.2	102.53	17.1	103.68	102.50	-13.9	2,791	-0.50%
2022/11/17	14	102.61	5	102.50	103.50	9	2,810	0.32%
2022/11/16	26.2	101.49	47	103.10	100.50	-20.8	2,800	-0.74%
2022/11/15	12.1	101.96	7	101.93	103.50	5.1	2,758	0.18%
2022/11/14	1	99.50	33	99.37	99.60	-32	2,807	-1.14%
2022/11/11	5	97.10	9	98.67	96.80	-4	2,769	-0.14%
2022/11/10	31.2	98.35	15	99.43	95.60	16.2	2,721	0.59%
2022/11/09	29	96.54	19	97.16	97.50	10	2,647	0.38%
2022/11/08	35	96.79	0	0.00	94.40	35	2,619	1.34%
2022/11/07	12	94.67	1	94.50	94.30	11	2,589	0.42%
2022/11/04	31	92.22	33	91.85	92.00	-2	2,564	-0.08%
2022/11/03	9	92.63	1	91.20	92.60	8	2,576	0.31%
2022/11/02	19.1	92.15	5	92.10	92.30	14.1	2,678	0.53%
2022/11/01	6.2	91.03	5	90.50	90.00	1.2	2,640	0.05%
2022/10/31	7.2	93.52	5	94.02	92.70	2.2	2,575	0.09%
2022/10/28	27.3	98.50	27	98.76	98.10	0.3	2,470	0.01%
2022/10/27	0.3	109.04	0	0.00	109.00	0.3	2,446	0.01%
2022/10/24	66	123.18	66	124.01	124.50	0	2,608	0.00%
2022/10/21	92	120.77	92	122.23	118.00	0	2,687	0.00%
2022/10/14	1	131.00	1	128.50	127.50	0	2,818	0.00%
2022/10/12	0.1	132.00	0	0.00	131.50	0.1	2,834	0.00%
2022/10/06	1.1	148.00	0	0.00	144.00	1.1	2,817	0.04%
2022/10/05	0.1	143.50	0	0.00	144.00	0.1	2,754	0.00%
2022/09/30	1	142.50	1	136.00	142.50	0	2,804	0.00%
2022/09/29	2	140.50	1	143.00	138.00	1	2,799	0.04%
2022/09/23	1	165.00	1	154.00	154.50	0	2,725	0.00%
2022/09/21	0	0.00	0.3	157.00	158.00	-0.3	2,689	-0.01%
2022/09/16	0	0.00	1	161.50	161.00	-1	2,612	-0.04%
2022/09/15	4.1	165.44	4	168.13	163.50	0.1	2,595	0.00%
2022/09/14	19	167.13	18	163.64	168.50	1	2,570	0.04%
2022/09/13	2	169.25	11	167.50	166.50	-9	2,540	-0.35%
2022/09/12	11	177.00	3	171.50	178.00	8	2,480	0.32%
2022/09/08	2	163.00	4	163.00	162.00	-2	2,426	-0.08%
2022/09/07	5	165.90	0	0.00	163.50	5	2,398	0.21%
2022/09/06	2	178.75	5	175.60	179.00	-3	2,338	-0.13%
2022/09/05	3	181.46	0	0.00	172.00	3	2,300	0.13%
2022/08/31	3.1	178.47	3	180.50	177.00	0.1	2,237	0.00%
2022/08/29	0	174.50	0	0.00	173.50	0	2,204	0.00%
2022/08/26	8	181.88	3	184.00	176.00	5	2,183	0.23%
2022/08/25	8	180.13	8	179.25	181.00	0	2,128	0.00%
2022/08/24	15	178.53	16	176.69	178.50	-1	2,085	-0.05%
2022/08/23	0	171.00	1	175.00	170.00	-1	2,029	-0.05%
2022/08/22	2.1	183.37	2	176.50	176.00	0.1	1,991	0.01%
2022/08/19	16.1	176.28	17.1	181.28	181.50	-1	1,924	-0.05%
2022/08/18	2.1	168.12	5	166.80	169.00	-2.9	1,805	-0.16%
2022/08/17	12	166.17	11	171.68	164.50	1	1,772	0.06%
2022/08/16	13	170.38	12	169.88	169.50	1	1,727	0.06%
2022/08/15	4	163.13	5	164.90	167.50	-1	1,679	-0.06%
2022/08/12	15	164.97	18	165.56	165.00	-3	1,614	-0.19%
2022/08/11	9	161.50	4	164.86	163.50	5	1,555	0.32%
2022/08/10	8	162.44	16	165.22	166.00	-8	1,472	-0.54%
2022/08/09	99.1	163.19	92	163.71	163.50	7.1	1,382	0.51%
2022/08/08	46	148.61	61	149.56	157.00	-15	1,189	-1.26%
2022/08/05	18	142.06	26	142.90	143.00	-8	1,084	-0.74%
2022/08/04	1	134.00	0	0.00	133.00	1	1,024	0.10%
2022/08/03	19	137.18	19	139.82	139.50	0	989	0.00%
2022/08/02	10	136.90	11.4	136.35	138.00	-1.4	954	-0.14%
2022/08/01	40.3	144.55	27	143.48	139.50	13.3	909	1.47%
2022/07/29	76.1	150.08	123	152.83	155.00	-46.9	823	-5.70%	大賣/
2022/07/28	150.2	144.54	97	143.87	146.50	53.2	760	6.99%	大買/
2022/07/27	98.1	144.11	90.1	145.33	149.50	8	661	1.22%
2022/07/26	69	142.27	69	143.53	138.00	0	591	0.00%
2022/07/25	0	0.00	0	129.00	132.50	0	541	0.00%
2022/07/20	13	132.12	14	133.11	134.50	-1	457	-0.22%
2022/07/19	2	122.25	1	122.50	122.50	1	437	0.23%
2022/07/15	0	108.00	0	0.00	108.50	0	405	0.00%
2022/07/13	0	100.00	1	102.49	103.50	-1	380	-0.27%
2022/07/12	0	99.60	0	0.00	96.50	0	391	0.01%
2022/07/11	0.1	111.40	0	0.00	106.00	0.1	388	0.01%
2022/07/06	0	111.00	0	0.00	107.00	0	319	0.01%
2022/07/04	0	107.50	0	0.00	108.00	0	301	0.01%
2022/05/30	1	138.00	0	0.00	140.00	1	254	0.39%
2022/05/05	0	0.00	1.1	143.60	146.00	-1.1	262	-0.41%
2022/04/29	1	142.00	0	0.00	141.00	1	268	0.37%
2022/04/28	0	0.00	0.5	141.50	142.50	-0.5	273	-0.18%
2022/04/27	0	141.00	0	0.00	144.00	0	275	0.00%
2022/04/25	1	145.00	0	0.00	145.00	1	285	0.35%
2022/04/18	0.4	150.00	0	0.00	150.00	0.4	334	0.12%
2022/04/15	1	150.72	1	149.50	150.00	0	315	0.01%
2022/04/14	1	166.66	0	0.00	165.50	1	301	0.34%
2022/02/09	0	0.00	1	196.58	197.00	-1	435	-0.24%
2022/02/08	1	194.00	0	0.00	198.00	1	439	0.23%
2022/02/07	0	0.00	1	196.98	197.00	-1	443	-0.24%
2022/01/19	1	210.00	0	0.00	205.00	1	494	0.20%
2022/01/17	0.2	206.00	0	0.00	206.50	0.2	484	0.04%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/10	1	186.50	1	188.50	188.50	0	426	0.00%
2021/12/23	0	0.00	2	195.00	200.00	-2	463	-0.43%
2021/12/02	1	197.50	0	0.00	196.50	1	438	0.23%
2021/11/30	0	0.00	1	202.50	203.50	-1	433	-0.23%
2021/11/26	0	0.00	1	199.00	199.00	-1	399	-0.25%
2021/11/24	0	0.00	5	189.20	190.00	-5	374	-1.33%
2021/11/18	0	0.00	1	197.50	192.50	-1	365	-0.27%
2021/11/16	6	198.92	0	0.00	197.00	6	365	1.64%
2021/11/12	0.1	203.00	0	0.00	203.00	0.1	374	0.03%
2021/11/08	0	0.00	1	197.00	195.00	-1	439	-0.23%
2021/11/05	2	199.50	1	201.50	201.00	1	438	0.23%
2021/11/04	1	198.50	4	199.00	199.50	-3	435	-0.69%
2021/11/02	2	205.75	0	0.00	205.00	2	410	0.49%
2021/11/01	0	0.00	1	181.00	196.00	-1	382	-0.26%
2021/10/29	4	179.00	1	180.00	178.50	3	365	0.82%
2021/10/28	0	0.00	0.1	178.50	181.50	-0.1	365	-0.03%
2021/10/25	0	186.50	0	0.00	185.50	0	377	0.01%
2021/10/14	0	0.00	0	179.00	181.00	0	417	0.00%
2021/10/07	0.1	187.00	0	0.00	185.50	0.1	409	0.02%
2021/09/15	2	224.00	0	0.00	226.00	2	528	0.38%
2021/09/08	0	218.00	0	0.00	218.00	0	572	0.00%
2021/09/07	0	0.00	5	217.00	217.50	-5	594	-0.84%
2021/09/06	6	224.58	0	0.00	221.00	6	653	0.92%
2021/09/02	0	0.00	1	224.00	222.50	-1	787	-0.13%
2021/08/24	0	0.00	1	218.50	216.50	-1	915	-0.11%
2021/08/23	0	0.00	10	214.95	220.00	-10	961	-1.04%
2021/08/19	1	213.00	0	0.00	214.00	1	971	0.10%
2021/08/17	1	217.00	3	217.50	216.00	-2	967	-0.21%
2021/08/16	3	228.50	3.2	233.17	239.00	-0.2	942	-0.02%
2021/08/13	0	229.50	1.2	225.81	223.50	-1.2	913	-0.13%
2021/08/12	1	232.00	0	0.00	232.00	1	908	0.11%
2021/08/03	0	239.19	0	0.00	237.50	0	1,052	0.00%
2021/07/30	0.1	236.00	0	0.00	237.00	0.1	1,054	0.01%
2021/07/29	0	237.00	0	0.00	238.50	0	1,047	0.00%
2021/07/27	0	248.00	0	0.00	246.50	0	1,036	0.00%
2021/07/26	0	250.75	0	0.00	250.50	0	1,045	0.00%
2021/07/23	0	248.00	0	0.00	246.00	0	1,048	0.00%
2021/07/22	0	246.50	0	0.00	246.00	0	1,046	0.00%
2021/07/21	0	247.00	0	0.00	246.50	0	1,046	0.00%
2021/07/20	0.3	256.88	0	0.00	250.50	0.3	1,044	0.02%
2021/07/19	0	251.00	1	252.00	251.00	-1	1,026	-0.10%
2021/07/16	0	252.50	0	0.00	251.50	0	1,035	0.00%
2021/07/15	0	253.00	0	0.00	253.00	0	1,036	0.00%
2021/07/13	0	249.50	0	0.00	248.00	0	1,037	0.00%
2021/07/12	0	251.00	1	252.00	253.50	-1	1,034	-0.10%
2021/07/09	0.1	249.50	0	0.00	249.50	0.1	1,034	0.01%
2021/07/08	0	0.00	25	248.22	249.50	-25	1,041	-2.40%
2021/07/07	2.1	243.00	8	243.25	242.00	-5.9	1,036	-0.57%
2021/07/06	10.2	248.53	3	246.83	248.00	7.2	1,021	0.71%
2021/07/05	1	259.00	3	260.50	260.50	-2	1,008	-0.20%
2021/07/02	0	0.00	2	257.50	260.00	-2	1,008	-0.20%
2021/07/01	0.1	257.14	1	259.00	256.50	-0.9	1,007	-0.09%
2021/06/30	1	264.50	0	0.00	265.00	1	998	0.10%
2021/06/29	7	270.07	0	0.00	270.50	7	991	0.71%
2021/06/28	2	270.75	2	272.00	268.00	0	977	0.00%
2021/06/25	0	0.00	3	258.50	258.00	-3	953	-0.31%
2021/06/24	0	262.00	2	261.50	261.50	-2	957	-0.21%
2021/06/23	1	265.49	0	0.00	266.00	1	959	0.11%
2021/06/22	0	265.00	0	0.00	265.00	0	968	0.00%
2021/06/21	1	260.01	0	260.00	261.50	1	969	0.10%
2021/06/18	3	266.99	1	262.50	263.50	2	966	0.21%
2021/06/17	0	265.50	0	0.00	265.50	0	960	0.00%
2021/06/16	0.1	270.30	2	269.00	266.00	-2	962	-0.20%
2021/06/15	0.1	276.75	3	266.67	274.50	-2.9	949	-0.30%
2021/06/11	16.3	284.52	11.2	283.54	284.50	5.1	892	0.57%
2021/06/10	11	272.00	12.5	272.88	275.00	-1.5	825	-0.18%
2021/06/09	4.3	263.18	3.1	264.69	265.50	1.2	767	0.15%
2021/06/08	1	259.00	1	258.50	258.00	0	726	0.00%
2021/06/04	0	0.00	2	252.25	252.00	-2	684	-0.29%
2021/06/03	2	245.25	1	247.00	246.50	1	675	0.15%
2021/06/01	0.3	247.60	2	240.53	245.00	-1.8	674	-0.26%
2021/05/31	6	257.25	3	258.00	254.50	3	658	0.46%
2021/05/28	1	245.00	1	246.00	248.00	0	613	0.00%
2021/05/26	0	239.50	2	241.00	241.50	-2	608	-0.33%
2021/05/24	4	238.75	2	239.00	239.50	2	609	0.33%
2021/05/21	0	229.75	0	0.00	232.50	0	602	0.00%
2021/05/20	1	229.00	0	0.00	227.00	1	608	0.16%
2021/05/19	0	0.00	0	233.00	230.50	0	623	0.00%
2021/05/18	1.1	238.14	0	0.00	236.50	1.1	620	0.18%
2021/05/17	3.1	237.29	7	235.86	239.00	-4	593	-0.67%
2021/05/14	2	236.50	1	232.00	225.00	1	535	0.19%
2021/05/12	1	228.00	1	246.50	234.00	0	545	0.00%
2021/05/11	0	0.00	13	231.92	232.50	-13	533	-2.44%
2021/05/05	0.1	235.00	0	0.00	231.50	0.1	555	0.02%
2021/05/04	10	233.50	16	231.97	234.50	-6	560	-1.07%
2021/05/03	1.1	238.70	3	238.83	239.00	-1.9	554	-0.34%
2021/04/29	0.1	250.00	0	0.00	247.00	0.1	549	0.02%
2021/04/28	0	0.00	1	253.50	254.00	-1	548	-0.18%
2021/04/27	1	257.50	0	0.00	255.00	1	572	0.17%
2021/04/22	0	0.00	0.1	270.00	253.50	-0.1	645	-0.02%
2021/04/21	1	265.50	1	261.00	260.00	0	673	0.00%
2021/04/20	6	265.17	0	0.00	263.50	6	690	0.87%
2021/04/14	0	0.00	1	257.00	258.00	-1	765	-0.13%
2021/04/12	15	265.73	0	0.00	265.50	15	824	1.82%
2021/04/01	0	0.00	2	269.00	271.00	-2	817	-0.24%
2021/03/30	0	0.00	1	268.50	270.00	-1	819	-0.12%
2021/03/29	2	265.00	2	268.00	268.00	0	813	0.00%
2021/03/26	0	0.00	0	262.00	261.50	0	807	0.00%
2021/03/24	1.2	268.92	0	0.00	268.00	1.2	800	0.15%
2021/03/22	1	271.50	0	0.00	270.50	1	809	0.12%
2021/03/19	2.2	271.82	0	0.00	272.50	2.2	814	0.27%
2021/03/12	3	278.50	2	282.25	278.50	1	859	0.12%
2021/03/02	0	285.00	0	0.00	283.50	0	972	0.00%
2021/02/26	2.1	277.38	0	0.00	285.00	2.1	982	0.21%
2021/02/25	2	286.50	1	280.50	281.00	1	993	0.10%
2021/02/24	1	294.00	0	0.00	284.00	1	992	0.10%
2021/02/23	1	295.00	0	0.00	294.50	1	991	0.10%
2021/02/19	2.1	298.52	2	298.00	297.50	0.1	994	0.01%
2021/02/18	0	0.00	1	284.50	289.50	-1	1,000	-0.10%
2021/02/17	0	0.00	1	281.00	282.00	-1	1,001	-0.10%
2021/02/03	0	0.00	1	286.00	289.00	-1	997	-0.10%
2021/02/02	1	284.00	0	0.00	282.00	1	994	0.10%
2021/02/01	1	277.00	0	0.00	283.50	1	998	0.10%
2021/01/29	0	0.00	1	276.00	273.50	-1	1,011	-0.10%
2021/01/28	3.1	280.18	0	0.00	277.00	3.1	1,014	0.31%
2021/01/27	0	0.00	1	292.50	290.50	-1	1,011	-0.10%
2021/01/26	1	296.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	0	0.00	1	295.00	295.00	-1	1,027	-0.10%
2021/01/22	0	0.00	1	294.50	299.50	-1	1,070	-0.09%
2021/01/20	0	0.00	2	292.56	290.00	-2	1,132	-0.18%
2021/01/19	2	307.75	1	310.00	309.00	1	1,109	0.09%
2021/01/18	2	322.50	14	307.39	310.00	-12	1,097	-1.09%
2021/01/15	0	0.00	0	311.00	313.00	0	1,056	0.00%
2021/01/14	2	317.26	4	318.25	316.00	-2	1,026	-0.19%
2021/01/13	3	311.16	1	311.00	311.00	2	990	0.20%
2021/01/11	4	316.88	2	319.00	316.00	2	957	0.21%
2021/01/08	9	306.56	1	307.50	312.50	8	931	0.86%
2021/01/07	3	313.17	10	310.35	305.00	-7	919	-0.76%
2021/01/06	19	305.37	19	306.08	307.00	0	892	0.00%
2021/01/05	11	298.09	5	299.20	298.00	6	844	0.71%
2021/01/04	0.1	284.00	1	285.00	288.00	-0.9	829	-0.11%
2020/12/31	1	283.50	0	0.00	282.50	1	830	0.12%
2020/12/30	1	283.00	0	0.00	285.50	1	837	0.12%
2020/12/29	0	0.00	1	281.50	284.50	-1	845	-0.12%
2020/12/28	0.1	281.50	1	282.50	278.00	-0.9	845	-0.11%
2020/12/25	0	0.00	1	279.00	279.50	-1	847	-0.12%
2020/12/21	0.3	288.00	0	0.00	289.00	0.3	844	0.04%
2020/12/17	3	288.33	2	288.50	295.50	1	833	0.12%
2020/12/15	0.1	283.00	3	287.67	280.00	-2.9	817	-0.35%
2020/12/14	1	293.00	0	0.00	293.00	1	825	0.12%
2020/12/11	2	295.50	1	296.50	296.00	1	841	0.12%
2020/12/10	2.1	296.33	1	305.00	291.00	1.1	825	0.13%
2020/12/09	1	301.00	2	301.00	301.50	-1	804	-0.12%
2020/12/07	4.2	301.60	2.7	299.49	299.00	1.5	780	0.19%
2020/12/04	3.1	301.99	3	302.67	301.00	0.1	749	0.01%
2020/12/03	2.2	292.13	3	291.50	295.00	-0.8	703	-0.12%
2020/12/02	1	281.50	0	0.00	285.00	1	690	0.14%
2020/11/30	0.1	275.50	0	0.00	276.00	0.1	699	0.01%
2020/11/26	1.1	280.55	1	282.00	279.00	0.1	705	0.01%
2020/11/25	2.1	288.48	0	0.00	283.00	2.1	710	0.30%
2020/11/24	2.1	286.95	5	287.60	288.00	-2.9	708	-0.41%
2020/11/23	1.1	284.91	2	284.25	281.00	-0.9	730	-0.12%
2020/11/20	1	283.00	1	285.50	281.00	0	767	0.00%
2020/11/19	1	282.50	1	282.50	283.00	0	784	0.00%
2020/11/18	1.2	282.67	1	285.00	279.50	0.2	813	0.02%
2020/11/17	4	283.00	3.1	282.55	283.50	0.9	826	0.11%
2020/11/16	1	280.50	1.1	277.64	277.00	-0.1	827	-0.01%
2020/11/13	1	276.50	3	276.17	277.50	-2	827	-0.24%
2020/11/12	3	273.00	2	273.00	272.50	1	821	0.12%
2020/11/04	1.2	272.33	2	270.25	270.00	-0.8	786	-0.10%
2020/11/03	4	268.38	6	268.00	269.00	-2	789	-0.25%
2020/11/02	2	261.00	4	264.63	261.00	-2	799	-0.25%
2020/10/30	17	268.74	12	266.25	265.00	5	811	0.62%
2020/10/29	15	258.50	15	260.63	264.50	0	781	0.00%
2020/10/28	1	248.50	0	0.00	250.00	1	735	0.14%
2020/10/15	1	245.00	3	245.83	245.00	-2	887	-0.23%
2020/10/07	0	0.00	1	246.50	244.00	-1	954	-0.10%
2020/10/06	2	248.75	3	254.17	247.00	-1	955	-0.10%
2020/10/05	1	252.00	1	250.00	252.50	0	964	0.00%
2020/09/25	0	0.00	4	236.38	233.00	-4	1,089	-0.37%
2020/09/21	2	251.00	0	0.00	249.50	2	1,203	0.17%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/17	0	0.00	7	251.93	253.00	-7	1,221	-0.57%
2020/09/16	2	248.00	3	249.17	251.00	-1	1,224	-0.08%
2020/09/11	1	233.00	0	0.00	233.50	1	1,249	0.08%
2020/09/09	2	232.00	1	236.00	235.00	1	1,279	0.08%
2020/09/07	0	0.00	2	235.50	235.00	-2	1,283	-0.16%
2020/09/03	1	245.50	1	243.50	244.50	0	1,273	0.00%
2020/09/02	1	245.50	0	0.00	244.50	1	1,272	0.08%
2020/09/01	0	0.00	3	243.00	243.50	-3	1,276	-0.24%
2020/08/28	4	242.00	1	241.50	241.50	3	1,279	0.23%
2020/08/26	1	252.50	2	251.25	246.00	-1	1,277	-0.08%
2020/08/25	1	240.50	0	0.00	236.00	1	1,235	0.08%
2020/08/24	2	238.00	1	234.00	235.00	1	1,216	0.08%
2020/08/21	7	239.86	7	242.79	245.00	0	1,184	0.00%
2020/08/20	6	247.25	6	247.08	240.00	0	1,162	0.00%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/12	0	0.00	1	273.50	274.00	-1	1,157	-0.09%
2020/08/10	3	280.33	2	280.50	278.00	1	1,203	0.08%
2020/08/07	2	281.25	2	282.25	283.00	0	1,206	0.00%
2020/08/06	3	279.00	4.6	281.72	279.00	-1.6	1,206	-0.13%
2020/08/05	1	275.50	5	271.60	276.00	-4	1,209	-0.33%
2020/08/03	6	262.83	1	265.50	267.00	5	1,229	0.41%
2020/07/31	6	261.67	1	262.50	262.50	5	1,222	0.41%
2020/07/30	6.2	265.06	1	274.00	263.50	5.2	1,214	0.43%
2020/07/28	2	270.50	5	269.60	269.00	-3	1,197	-0.25%
2020/07/24	3	278.50	2	277.00	273.50	1	1,276	0.08%
2020/07/23	8	278.25	3	283.17	275.50	5	1,312	0.38%
2020/07/22	7	280.50	2	285.00	281.00	5	1,300	0.38%
2020/07/21	2	284.75	1	287.00	283.00	1	1,295	0.08%
2020/07/20	1	281.00	0	0.00	283.50	1	1,296	0.08%
2020/07/17	5	285.90	2	287.75	284.00	3	1,311	0.23%
2020/07/16	3	283.50	3	290.50	285.50	0	1,322	0.00%
2020/07/15	2	297.50	0	0.00	288.50	2	1,310	0.15%
2020/07/14	4	297.88	5	294.60	300.00	-1	1,330	-0.08%
2020/07/13	3	296.00	2	295.50	295.50	1	1,336	0.07%
2020/07/10	4	297.38	7	294.29	291.00	-3	1,348	-0.22%
2020/07/09	10	308.80	2	310.75	302.50	8	1,353	0.59%
2020/07/08	3	310.67	12	314.38	313.50	-9	1,336	-0.67%
2020/07/07	20	305.65	3	309.33	306.50	17	1,319	1.29%
2020/07/06	19	314.13	3	319.00	310.50	16	1,303	1.23%
2020/07/03	6	319.25	5	316.90	310.00	1	1,271	0.08%
2020/07/02	5	305.40	18.1	301.39	314.00	-13.1	1,227	-1.07%
2020/07/01	16	287.53	0	0.00	286.50	16	1,188	1.35%
2020/06/30	4	290.88	4	288.88	289.00	0	1,179	0.00%
2020/06/29	1	284.50	0	0.00	283.00	1	1,174	0.09%
2020/06/24	1	285.50	1	285.00	286.50	0	1,169	0.00%
2020/06/23	2	290.25	0	0.00	293.50	2	1,166	0.17%
2020/06/22	5	288.10	8	289.63	292.50	-3	1,163	-0.26%
2020/06/19	4	287.38	6	287.75	286.00	-2	1,174	-0.17%
2020/06/18	6	282.83	5	283.40	279.50	1	1,184	0.08%
2020/06/17	6	279.92	2	281.25	278.50	4	1,203	0.33%
2020/06/16	3	279.17	3	275.83	280.00	0	1,202	0.00%
2020/06/15	0	0.00	4	271.63	265.50	-4	1,196	-0.33%
2020/06/12	0	0.00	2	269.00	270.50	-2	1,200	-0.17%
2020/06/11	25	275.58	31	276.90	272.00	-6	1,205	-0.50%
2020/06/10	24	275.88	20	277.63	278.00	4	1,214	0.33%
2020/06/09	3	277.67	2	280.75	276.50	1	1,243	0.08%
2020/06/08	0	0.00	1	280.00	280.00	-1	1,288	-0.08%
2020/06/05	5	283.70	5	285.40	284.50	0	1,297	0.00%
2020/06/04	3	281.67	3	283.83	280.50	0	1,319	0.00%
2020/06/03	2	283.25	1	285.50	286.50	1	1,337	0.07%
2020/06/02	3	279.17	3	283.50	284.00	0	1,361	0.00%
2020/06/01	0	0.00	1	268.50	269.50	-1	1,377	-0.07%
2020/05/26	1	270.50	2	270.75	269.00	-1	1,446	-0.07%
2020/05/25	4	264.88	4	263.00	267.00	0	1,447	0.00%
2020/05/22	2	263.50	6	264.17	260.50	-4	1,460	-0.27%
2020/05/21	2.1	266.10	4	265.75	266.50	-1.9	1,459	-0.13%
2020/05/19	10	259.60	2	262.50	259.00	8	1,449	0.55%
2020/05/18	5	258.50	4	261.00	258.00	1	1,461	0.07%
2020/05/15	5	281.30	8	281.50	281.50	-3	1,442	-0.21%
2020/05/14	5	284.50	8	285.13	280.00	-3	1,441	-0.21%
2020/05/13	5	284.70	3	285.50	284.50	2	1,459	0.14%
2020/05/12	6	287.50	8	288.38	288.00	-2	1,459	-0.14%
2020/05/11	4	288.38	6	290.00	295.00	-2	1,448	-0.14%
2020/05/08	3	281.67	9	283.22	280.00	-6	1,416	-0.42%
2020/05/07	5	281.20	4	283.13	279.00	1	1,408	0.07%
2020/05/06	13	280.15	15	281.47	281.50	-2	1,421	-0.14%
2020/05/05	13	278.88	6	279.50	278.00	7	1,454	0.48%
2020/05/04	9	273.67	7	273.71	273.50	2	1,470	0.14%
2020/04/30	8	282.25	12	284.96	281.00	-4	1,471	-0.27%
2020/04/29	10	285.15	6	284.08	289.50	4	1,448	0.28%
2020/04/28	9	273.67	17	270.00	277.50	-8	1,433	-0.56%
2020/04/27	3	257.50	3	257.00	259.50	0	1,406	0.00%
2020/04/24	3	250.00	2	248.00	250.50	1	1,406	0.07%
2020/04/23	5	252.30	8	254.44	251.50	-3	1,406	-0.21%
2020/04/22	6	253.75	4	256.75	253.50	2	1,414	0.14%
2020/04/21	4	263.38	6	263.17	259.00	-2	1,418	-0.14%
2020/04/20	7	263.79	3	263.83	266.00	4	1,439	0.28%
2020/04/17	12	264.33	4	267.00	258.00	8	1,431	0.56%
2020/04/16	4	261.25	5	259.90	263.50	-1	1,425	-0.07%
2020/04/15	7	260.93	5	263.30	262.00	2	1,458	0.14%
2020/04/14	6	264.33	7	260.29	266.00	-1	1,451	-0.07%
2020/04/13	6	254.42	1	254.50	253.00	5	1,492	0.34%
2020/04/10	0	0.00	6	253.17	256.50	-6	1,513	-0.40%
2020/04/09	6	252.00	7	254.00	248.50	-1	1,538	-0.07%
2020/04/08	7	258.64	2	260.25	259.50	5	1,549	0.32%
2020/04/07	4	265.50	6	267.83	263.50	-2	1,589	-0.13%
2020/04/06	3	262.67	1	263.00	265.50	2	1,622	0.12%
2020/04/01	2	260.50	0	0.00	260.00	2	1,678	0.12%
2020/03/31	1	260.00	3	259.50	261.00	-2	1,726	-0.12%
2020/03/27	12	263.75	14	256.61	257.00	-2	1,810	-0.11%
2020/03/25	5	256.10	4	259.13	250.00	1	1,834	0.05%
2020/03/24	6	254.75	4	259.00	256.00	2	1,824	0.11%
2020/03/23	1	245.50	3	234.50	245.50	-2	1,829	-0.11%
2020/03/20	1	227.50	1	227.50	227.50	0	1,811	0.00%
2020/03/19	1	216.00	3	205.17	207.00	-2	1,818	-0.11%
2020/03/18	1	226.00	3	235.33	224.00	-2	1,809	-0.11%
2020/03/17	5	231.20	5	226.80	229.00	0	1,804	0.00%
2020/03/16	1	235.50	1	235.00	225.00	0	1,798	0.00%
2020/03/13	1	215.00	1	221.50	229.50	0	1,790	0.00%
2020/03/12	6	239.25	8	246.31	238.50	-2	1,772	-0.11%
2020/03/11	2	270.00	2	272.25	263.00	0	1,735	0.00%
2020/03/10	1	262.00	2	265.25	273.00	-1	1,732	-0.06%
2020/03/09	3	269.33	1	276.50	265.00	2	1,721	0.12%
2020/03/06	10	291.55	6	297.32	285.00	4	1,691	0.24%
2020/03/05	19	303.32	21	299.17	306.50	-2	1,652	-0.12%
2020/03/04	4	290.38	4	285.00	293.00	0	1,619	0.00%
2020/03/03	3	284.33	25	283.78	285.00	-22	1,617	-1.36%
2020/03/02	1	271.00	0	0.00	271.50	1	1,594	0.06%
2020/02/27	11	273.05	4	275.25	266.00	7	1,584	0.44%
2020/02/26	20	279.50	23	281.67	282.00	-3	1,569	-0.19%
2020/02/25	2	277.00	4	281.75	283.00	-2	1,565	-0.13%
2020/02/24	2	273.00	0	0.00	274.00	2	1,555	0.13%
2020/02/21	22	279.52	1	279.50	277.50	21	1,553	1.35%
2020/02/20	2	284.00	1	288.00	279.50	1	1,558	0.06%
2020/02/19	1	280.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	3	285.33	15	286.73	284.50	-12	1,566	-0.77%
2020/02/17	5	276.50	1	277.00	276.50	4	1,555	0.26%
2020/02/14	4	271.88	3	276.83	281.50	1	1,558	0.06%
2020/02/13	3	275.17	2	270.00	267.00	1	1,535	0.07%
2020/02/11	4	267.50	0	0.00	268.00	4	1,531	0.26%
2020/02/10	3	262.67	10	263.40	265.00	-7	1,553	-0.45%
2020/02/07	2	265.00	2	269.50	269.00	0	1,586	0.00%
2020/02/06	45	264.91	47	267.36	272.00	-2	1,575	-0.13%
2020/02/05	8	258.06	9	260.28	260.00	-1	1,563	-0.06%
2020/02/04	11	251.41	10	249.05	252.50	1	1,546	0.06%
2020/02/03	6	243.75	4	245.25	242.00	2	1,540	0.13%
2020/01/31	5	261.60	4	267.25	260.50	1	1,515	0.07%
2020/01/30	6	271.08	7	281.36	270.00	-1	1,529	-0.07%
2020/01/20	1	300.50	2	301.00	299.50	-1	1,521	-0.07%
2020/01/17	4	303.63	3	302.33	301.00	1	1,516	0.07%
2020/01/16	4	305.38	6	305.83	304.50	-2	1,510	-0.13%
2020/01/15	5	314.30	8	313.19	315.50	-3	1,486	-0.20%
2020/01/14	8	313.38	6	316.00	311.00	2	1,462	0.14%
2020/01/13	3	302.50	4	302.63	304.00	-1	1,416	-0.07%
2020/01/10	8	304.13	8	304.25	305.00	0	1,407	0.00%
2020/01/09	7	300.57	6	298.67	304.50	1	1,377	0.07%
2020/01/08	1	286.50	5	282.40	284.50	-4	1,335	-0.30%
2020/01/07	27	286.15	21	285.69	284.00	6	1,323	0.45%
2020/01/06	2	302.00	3	300.50	300.00	-1	1,263	-0.08%
2020/01/03	22	309.09	21.2	309.18	306.00	0.8	1,239	0.06%
2020/01/02	1.2	313.08	5	312.30	319.00	-3.8	1,207	-0.31%
2019/12/31	7	311.29	4	312.38	309.00	3	1,192	0.25%
2019/12/30	2	301.25	1	301.00	309.00	1	1,145	0.09%
2019/12/27	14	300.50	11	297.68	295.00	3	1,107	0.27%
2019/12/26	1	292.50	1	288.00	291.50	0	1,048	0.00%
2019/12/25	4	285.38	6	286.58	292.50	-2	1,003	-0.20%
2019/12/24	1	273.50	1	273.50	273.00	0	933	0.00%
2019/12/23	2	268.75	5	269.00	272.50	-3	912	-0.33%
2019/12/20	0	0.00	3	262.00	262.00	-3	881	-0.34%
2019/12/19	2	260.00	2	260.00	257.00	0	869	0.00%
2019/12/18	3	261.67	3	261.67	257.00	0	852	0.00%
2019/12/17	0	0.00	4	260.00	260.00	-4	816	-0.49%
2019/12/16	1	262.00	2	259.25	260.50	-1	807	-0.12%
2019/12/13	0	0.00	2	257.75	257.00	-2	814	-0.25%
2019/12/12	2	254.25	2	254.25	253.00	0	805	0.00%
2019/12/11	1	252.50	0	0.00	251.50	1	806	0.12%
2019/12/09	8	256.31	4	254.25	252.00	4	805	0.50%
2019/12/06	5	257.20	0	0.00	258.00	5	789	0.63%
2019/12/05	4	263.88	0	0.00	264.00	4	779	0.51%
2019/12/04	7	261.57	9	262.44	261.00	-2	774	-0.26%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/28	5	259.50	7	262.93	263.00	-2	776	-0.26%
2019/11/27	0	0.00	2	258.00	257.00	-2	780	-0.26%
2019/11/26	0	0.00	3	256.00	255.00	-3	778	-0.39%
2019/11/25	0	0.00	1	257.00	257.00	-1	778	-0.13%
2019/11/22	7	255.43	7	253.07	255.00	0	776	0.00%
2019/11/21	3	252.67	4	251.13	252.50	-1	776	-0.13%
2019/11/20	2	254.50	2	255.00	253.50	0	776	0.00%
2019/11/19	4	257.25	4	256.38	258.50	0	777	0.00%
2019/11/18	15	258.80	13	257.12	254.00	2	775	0.26%
2019/11/15	56	254.89	60	255.27	257.50	-4	787	-0.51%
2019/11/14	9	246.56	6	249.17	243.50	3	768	0.39%
2019/11/13	9	245.00	9	246.17	245.00	0	759	0.00%
2019/11/12	6	242.58	3	247.33	243.00	3	765	0.39%
2019/11/11	1	246.00	1	249.00	245.00	0	765	0.00%
2019/11/08	2	251.00	3	253.83	250.00	-1	759	-0.13%
2019/11/07	4	252.75	5	256.70	249.50	-1	743	-0.13%
2019/11/06	10	262.45	7	262.64	258.50	3	718	0.42%
2019/11/05	9	272.72	5	275.10	273.00	4	681	0.59%
2019/11/04	8	277.50	9	276.78	275.50	-1	681	-0.15%
2019/11/01	10	264.70	30	261.57	269.50	-20	657	-3.04%
2019/10/31	13	261.77	9	263.94	257.50	4	661	0.60%
2019/10/30	8	269.13	8	270.44	268.50	0	669	0.00%
2019/10/29	29	273.40	16	276.88	265.00	13	695	1.87%
2019/10/28	2	265.50	1	268.00	274.50	1	657	0.15%
2019/10/25	5	264.00	3	265.83	260.00	2	640	0.31%
2019/10/24	5	262.50	4	260.50	263.50	1	645	0.15%
2019/10/22	5	257.00	4	254.63	257.50	1	664	0.15%
2019/10/21	0	0.00	1	253.00	251.50	-1	683	-0.15%
2019/10/18	3	253.83	3	255.50	255.00	0	697	0.00%
2019/10/17	6	254.75	6	254.08	254.00	0	704	0.00%
2019/10/16	8	252.75	9	251.22	252.00	-1	709	-0.14%
2019/10/14	5	247.00	6	244.92	248.00	-1	717	-0.14%
2019/10/08	3	244.67	1	246.00	245.00	2	714	0.28%
2019/10/07	1	249.00	8	252.00	244.00	-7	716	-0.98%
2019/10/04	0	0.00	1	250.50	255.00	-1	700	-0.14%
2019/10/03	17	251.12	19	250.42	249.50	-2	700	-0.29%
2019/10/02	13	256.23	3	257.00	254.50	10	694	1.44%
2019/10/01	4	255.75	2	258.25	255.00	2	694	0.29%
2019/09/27	3	258.50	4	262.38	256.50	-1	697	-0.14%
2019/09/26	2	262.75	1	266.00	262.00	1	698	0.14%
2019/09/25	1	266.50	1	264.50	264.00	0	704	0.00%
2019/09/24	1	274.50	1	273.00	273.00	0	725	0.00%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/19	3	271.50	4	273.00	270.50	-1	770	-0.13%
2019/09/18	12	274.92	11	274.59	272.50	1	779	0.13%
2019/09/17	3	270.33	3	268.67	271.50	0	762	0.00%
2019/09/16	0	0.00	1	266.50	267.00	-1	774	-0.13%
2019/09/12	1	268.00	1	269.50	266.00	0	779	0.00%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/09/10	3	266.83	1	263.00	263.00	2	804	0.25%
2019/09/09	2	263.25	3	268.00	269.00	-1	807	-0.12%
2019/09/06	7	267.14	7	263.79	267.50	0	810	0.00%
2019/09/05	13	266.19	14	266.36	267.00	-1	810	-0.12%
2019/09/04	8	261.88	8	258.88	263.00	0	802	0.00%
2019/09/03	8	261.69	6	264.17	255.00	2	804	0.25%
2019/09/02	3	259.33	5	258.80	261.50	-2	799	-0.25%
2019/08/30	7	259.93	7	260.71	259.50	0	808	0.00%
2019/08/29	9	251.78	11	250.59	253.00	-2	808	-0.25%
2019/08/28	1	250.00	2	250.75	248.50	-1	828	-0.12%
2019/08/27	4	253.75	3	254.33	252.50	1	834	0.12%
2019/08/26	9	252.06	9	249.67	253.00	0	852	0.00%
2019/08/23	7	254.29	7	255.64	253.00	0	890	0.00%
2019/08/22	2	253.25	2	256.75	253.50	0	921	0.00%
2019/08/21	10	254.90	10	256.45	254.00	0	947	0.00%
2019/08/20	5	253.80	6	251.83	254.00	-1	979	-0.10%
2019/08/19	3	240.17	3	240.83	244.00	0	1,017	0.00%
2019/08/16	2	238.50	2	241.00	237.00	0	1,054	0.00%
2019/08/15	5	239.10	3	238.67	240.50	2	1,077	0.19%
2019/08/14	3	244.67	2	246.00	246.00	1	1,121	0.09%
2019/08/13	7	242.21	6	242.67	241.00	1	1,152	0.09%
2019/08/12	6	243.75	6	244.83	242.00	0	1,208	0.00%
2019/08/08	2	243.00	2	243.50	243.00	0	1,227	0.00%
2019/08/07	1	239.50	1	243.50	239.50	0	1,229	0.00%
2019/08/06	3	243.00	1	234.00	244.00	2	1,238	0.16%
2019/08/05	1	243.00	0	0.00	240.50	1	1,237	0.08%
2019/08/02	2	245.75	3	246.00	246.00	-1	1,239	-0.08%
2019/07/31	9	247.22	7	246.64	247.50	2	1,229	0.16%
2019/07/30	2	260.50	2	267.75	260.50	0	1,208	0.00%
2019/07/29	2	264.00	2	270.00	265.00	0	1,217	0.00%
2019/07/26	2	268.75	1	273.50	269.00	1	1,238	0.08%
2019/07/25	5	275.40	13	277.65	276.50	-8	1,287	-0.62%
2019/07/24	4	280.88	4	278.13	276.00	0	1,293	0.00%
2019/07/23	8	276.19	7	277.07	275.00	1	1,283	0.08%
2019/07/22	2	270.00	0	0.00	272.00	2	1,278	0.16%
2019/07/19	1	262.00	9	260.78	260.50	-8	1,272	-0.63%
2019/07/18	4	260.88	9	257.22	255.50	-5	1,270	-0.39%
2019/07/17	4	265.63	4	266.75	266.00	0	1,281	0.00%
2019/07/16	15	273.40	10	274.30	270.50	5	1,308	0.38%
2019/07/12	2	271.00	2	273.25	270.00	0	1,368	0.00%
2019/07/11	4	271.25	3	273.17	272.00	1	1,394	0.07%
2019/07/10	5	270.90	5	272.50	271.00	0	1,400	0.00%
2019/07/09	3	266.33	3	268.67	270.50	0	1,402	0.00%
2019/07/08	2	267.25	3	270.00	266.00	-1	1,404	-0.07%
2019/07/05	2	269.50	2	268.00	271.00	0	1,412	0.00%
2019/07/04	2	267.50	1	270.50	269.00	1	1,424	0.07%
2019/07/03	5	274.80	4	274.00	269.00	1	1,440	0.07%
2019/07/02	3	274.50	3	275.67	274.50	0	1,486	0.00%
2019/07/01	2	276.25	5	277.60	276.00	-3	1,499	-0.20%
2019/06/28	1	263.00	1	261.50	261.50	0	1,489	0.00%
2019/06/27	5	260.30	5	259.70	258.00	0	1,501	0.00%
2019/06/26	5	252.90	3	248.00	251.00	2	1,496	0.13%
2019/06/25	1	253.00	2	247.50	244.50	-1	1,512	-0.07%
2019/06/24	1	248.00	1	248.50	248.50	0	1,524	0.00%
2019/06/21	2	249.25	1	246.00	246.00	1	1,537	0.07%
2019/06/20	2	245.00	2	246.25	245.00	0	1,548	0.00%
2019/06/19	10	244.15	8	242.00	243.50	2	1,582	0.13%
2019/06/17	3	228.83	4	228.88	231.00	-1	1,610	-0.06%
2019/06/14	1	229.50	1	234.00	226.50	0	1,632	0.00%
2019/06/13	0	0.00	1	235.50	235.50	-1	1,657	-0.06%
2019/06/11	1	242.50	2	240.25	236.50	-1	1,670	-0.06%
2019/06/10	1	239.50	1	242.50	237.00	0	1,676	0.00%
2019/06/06	7	233.36	8	233.31	235.00	-1	1,679	-0.06%
2019/06/05	6	235.75	4	239.63	231.00	2	1,679	0.12%
2019/06/04	8	229.81	7	230.64	231.00	1	1,676	0.06%
2019/06/03	6	223.83	6	224.17	225.50	0	1,676	0.00%
2019/05/31	8	225.56	9	222.89	226.50	-1	1,698	-0.06%
2019/05/30	11	222.73	11	221.05	222.50	0	1,694	0.00%
2019/05/29	5	215.70	5	217.20	215.50	0	1,677	0.00%
2019/05/28	7	220.64	7	217.93	220.00	0	1,671	0.00%
2019/05/27	10	216.45	10	215.50	218.00	0	1,674	0.00%
2019/05/24	4	213.63	5	212.70	219.50	-1	1,689	-0.06%
2019/05/23	3	211.17	1	217.00	205.00	2	1,678	0.12%
2019/05/22	3	228.00	3	230.67	227.50	0	1,692	0.00%
2019/05/21	2	221.50	2	215.00	224.50	0	1,739	0.00%
2019/05/20	3	228.00	2	228.75	218.00	1	1,690	0.06%
2019/05/17	1	247.00	1	260.50	242.00	0	1,661	0.00%
2019/05/16	1	268.50	1	268.00	268.50	0	1,617	0.00%
2019/05/14	1	275.00	1	273.00	272.50	0	1,647	0.00%
2019/05/13	1	272.50	2	277.75	272.50	-1	1,674	-0.06%
2019/05/10	1	272.50	1	275.50	276.00	0	1,701	0.00%
2019/05/09	2	277.50	2	275.00	269.00	0	1,700	0.00%
2019/05/08	2	278.50	2	278.00	280.00	0	1,698	0.00%
2019/05/07	3	284.83	2	284.25	280.00	1	1,717	0.06%
2019/05/06	2	283.25	1	279.00	282.00	1	1,711	0.06%
2019/05/03	2	293.75	2	293.75	290.50	0	1,699	0.00%
2019/05/02	2	290.25	3	292.83	302.50	-1	1,687	-0.06%
2019/04/30	1	276.00	1	268.00	276.00	0	1,640	0.00%
2019/04/29	1	273.00	1	273.50	273.00	0	1,637	0.00%
2019/04/26	1	277.00	2	282.75	277.00	-1	1,646	-0.06%
2019/04/25	1	288.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	293.00	0	0.00	292.50	1	1,694	0.06%
2019/04/23	3	295.00	3	295.67	294.00	0	1,709	0.00%
2019/04/22	4	300.13	6	298.83	298.50	-2	1,719	-0.12%
2019/04/19	1	290.00	1	294.50	290.00	0	1,700	0.00%
2019/04/18	4	283.88	4	288.25	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	282.50	280.00	-1	1,685	-0.06%
2019/04/16	1	274.00	0	0.00	270.00	1	1,699	0.06%
2019/04/15	0	0.00	1.2	272.50	271.00	-1.2	1,745	-0.07%
2019/04/12	1	272.00	3	275.67	272.00	-2	1,768	-0.11%
2019/04/09	1	270.50	0	0.00	269.50	1	1,829	0.05%
2019/04/08	18	267.08	5	274.00	274.00	13	1,817	0.72%
2019/04/02	0	0.00	1	285.50	287.00	-1	1,761	-0.06%
2019/04/01	4	288.25	0	0.00	287.50	4	1,754	0.23%
2019/03/29	7	282.00	2	282.00	282.50	5	1,730	0.29%
2019/03/28	11	276.45	31	268.00	276.00	-20	1,724	-1.16%
2019/03/26	1	280.00	1	277.00	277.00	0	1,732	0.00%
2019/03/25	1	269.50	2	273.25	273.50	-1	1,733	-0.06%
2019/03/22	5	285.00	5	283.60	277.00	0	1,747	0.00%
2019/03/21	0	0.00	3	291.50	285.00	-3	1,740	-0.17%
2019/03/20	1	308.50	2	304.50	299.50	-1	1,718	-0.06%
2019/03/19	1	302.50	0	0.00	301.00	1	1,743	0.06%
2019/03/15	1	294.50	1	287.50	287.50	0	1,739	0.00%
2019/03/13	3	281.83	0	0.00	280.50	3	1,796	0.17%
2019/03/12	1	289.50	0	0.00	287.00	1	1,790	0.06%
2019/03/11	1	286.50	1	289.50	286.50	0	1,796	0.00%
2019/03/08	1	283.00	1	277.50	283.00	0	1,815	0.00%
2019/03/07	3	286.00	0	0.00	281.50	3	1,807	0.17%
2019/03/06	1	296.00	1	289.00	295.50	0	1,812	0.00%
2019/03/05	0	0.00	1	296.00	293.50	-1	1,813	-0.06%
2019/03/04	0	0.00	1	299.50	299.00	-1	1,815	-0.06%
2019/02/27	1	322.50	1	310.00	307.00	0	1,798	0.00%
2019/02/25	2	319.25	2	320.00	319.00	0	1,771	0.00%
2019/02/22	2	315.50	2.1	315.36	312.00	-0.1	1,720	-0.01%
2019/02/21	3	328.33	4	322.00	318.00	-1	1,672	-0.06%
2019/02/20	3	308.00	2	311.76	322.50	1	1,616	0.06%
2019/02/19	0	0.00	1	294.00	293.50	-1	1,541	-0.06%
2019/02/15	3	296.33	1	286.00	286.00	2	1,528	0.13%
2019/02/14	2	297.25	2	291.75	290.00	0	1,518	0.00%
2019/02/13	1	296.00	2	297.50	296.00	-1	1,513	-0.07%
2019/02/12	2.1	285.86	2	286.25	289.50	0.1	1,476	0.01%
2019/01/30	4	264.13	4	263.75	261.50	0	1,423	0.00%
2019/01/29	1	263.00	1	260.00	260.50	0	1,417	0.00%
2019/01/28	2	259.00	2	264.75	267.00	0	1,415	0.00%
2019/01/24	2	253.75	0	0.00	254.00	2	1,422	0.14%
2019/01/22	2	253.00	4	256.25	253.00	-2	1,447	-0.14%
2019/01/17	0	0.00	1	263.50	262.50	-1	1,476	-0.07%
2019/01/14	2	269.75	1	263.50	263.50	1	1,408	0.07%
2019/01/11	2	263.25	1	264.00	263.00	1	1,381	0.07%
2019/01/10	1	269.00	1	265.50	265.50	0	1,369	0.00%
2019/01/09	2	272.50	0	0.00	261.50	2	1,355	0.15%
2019/01/08	0	0.00	1	261.50	261.50	-1	1,325	-0.08%
2019/01/07	2	254.75	2	262.50	265.00	0	1,287	0.00%
2019/01/04	4	237.88	4	240.25	241.00	0	1,245	0.00%
2019/01/03	1	245.00	3	248.50	250.00	-2	1,232	-0.16%
2018/12/28	1	224.50	1	221.00	224.50	0	1,165	0.00%
2018/12/27	3	229.83	2	227.75	227.50	1	1,165	0.09%
2018/12/22	1	222.00	1	223.50	220.50	0	1,200	0.00%
2018/12/21	4	221.00	3	218.67	226.00	1	1,200	0.08%
2018/12/20	2	221.25	2	218.75	218.50	0	1,189	0.00%
2018/12/19	2	235.24	1	221.50	222.00	1	1,174	0.09%
2018/12/18	1	235.50	1	238.00	232.00	0	1,149	0.00%
2018/12/17	2	239.50	2	238.25	234.00	0	1,130	0.00%
2018/12/14	3	249.83	5	251.30	252.00	-2	1,092	-0.18%
2018/12/13	1	241.50	2	239.75	241.50	-1	1,062	-0.09%
2018/12/12	2	238.00	1	233.00	238.00	1	1,049	0.10%
2018/12/11	2	217.00	2	216.25	217.00	0	1,013	0.00%
2018/12/10	1	213.50	1	211.00	213.50	0	999	0.00%
2018/12/07	1	220.50	10	226.75	225.50	-9	978	-0.92%
2018/12/06	7	239.79	0	0.00	237.50	7	939	0.75%
2018/12/05	6	270.08	1	263.50	263.50	5	939	0.53%
2018/12/04	2	276.75	2	273.75	274.00	0	938	0.00%
2018/12/03	1	269.00	2	282.75	280.50	-1	935	-0.11%
2018/11/30	3	265.00	3	260.50	258.00	0	927	0.00%
2018/11/29	3	260.17	2	257.50	263.50	1	922	0.11%
2018/11/28	1	245.50	1	248.00	248.00	0	907	0.00%
2018/11/27	2	236.50	2	217.75	235.00	0	879	0.00%
2018/11/26	3	219.50	3	218.17	219.50	0	867	0.00%
2018/11/23	1	219.50	1	230.00	213.00	0	858	0.00%
2018/11/22	5	243.00	3	236.17	235.00	2	837	0.24%
2018/11/20	0	0.00	1	235.00	230.00	-1	855	-0.12%
2018/11/15	4	229.75	3	227.50	230.00	1	859	0.12%
2018/11/14	1	230.00	1	239.00	230.00	0	858	0.00%
2018/11/13	2	236.50	2	235.00	236.50	0	854	0.00%
2018/11/12	3	242.67	4	238.25	243.50	-1	875	-0.11%
2018/11/09	1	239.00	1	233.50	239.00	0	903	0.00%
2018/11/08	5	239.90	5	241.20	234.50	0	906	0.00%
2018/11/07	4	238.75	2	231.00	239.00	2	900	0.22%
2018/11/06	2	225.50	3	229.83	219.50	-1	893	-0.11%
2018/11/05	2	234.25	2	235.00	230.00	0	889	0.00%
2018/11/02	3	239.50	3	241.50	237.00	0	881	0.00%
2018/11/01	0	0.00	3	201.50	226.00	-3	859	-0.35%
2018/10/31	3	202.33	2	196.75	205.50	1	849	0.12%
2018/10/30	1	188.00	1	205.00	188.50	0	844	0.00%
2018/10/29	1	206.00	1	210.50	207.50	0	821	0.00%
2018/10/26	3	227.33	2	220.75	212.00	1	804	0.12%
2018/10/25	0	0.00	1	247.00	231.50	-1	783	-0.13%
2018/10/24	1	265.00	1	257.00	257.00	0	785	0.00%
2018/10/23	1	267.00	1	259.50	259.50	0	786	0.00%
2018/10/22	1	261.00	1	262.00	262.00	0	781	0.00%
2018/10/19	1	258.00	2	258.00	263.50	-1	779	-0.13%
2018/10/18	2	260.75	1	260.00	261.50	1	778	0.13%
2018/10/17	1	259.50	2	257.75	259.50	-1	778	-0.13%
2018/10/16	1	256.50	1	250.00	250.00	0	772	0.00%
2018/10/15	3	249.17	2	250.00	250.00	1	768	0.13%
2018/10/12	2	244.25	2	244.50	244.50	0	763	0.00%
2018/10/11	1	243.00	6	239.50	244.50	-5	752	-0.66%
2018/10/09	1	267.00	0	0.00	265.00	1	752	0.13%
2018/10/08	3	282.00	0	0.00	283.00	3	764	0.39%
2018/10/05	1	274.50	2	274.00	276.00	-1	784	-0.13%
2018/10/04	3	297.67	2	287.00	285.00	1	787	0.13%
2018/10/03	1	300.50	2	300.50	298.00	-1	775	-0.13%
2018/10/02	2	317.25	4	313.25	312.50	-2	768	-0.26%
2018/10/01	3	295.33	3	307.67	306.00	0	762	0.00%
2018/09/28	2	283.25	1	285.50	285.50	1	767	0.13%
2018/09/27	1	282.50	2	284.25	283.00	-1	772	-0.13%
2018/09/25	3	291.33	2	291.50	292.50	1	771	0.13%
2018/09/21	1	278.50	1	278.00	278.00	0	763	0.00%
2018/09/20	2	281.50	1	281.50	281.50	1	770	0.13%
2018/09/19	1	286.00	2	282.75	279.00	-1	782	-0.13%
2018/09/18	2	284.75	0	0.00	282.00	2	784	0.26%
2018/09/17	1	283.00	1	286.00	286.00	0	791	0.00%
2018/09/14	2	282.00	1	288.00	290.00	1	789	0.13%
2018/09/13	0	0.00	1	284.00	277.00	-1	785	-0.13%
2018/09/12	1	289.50	3	288.83	293.00	-2	783	-0.26%
2018/09/11	1	281.00	1	291.49	285.50	0	772	0.00%
2018/09/07	0	0.00	1	275.00	272.00	-1	754	-0.13%
2018/09/06	2	273.75	1	276.00	279.00	1	753	0.13%
2018/09/04	1	258.00	1	268.00	263.50	0	765	0.00%
2018/08/31	1	261.50	2	263.00	263.00	-1	777	-0.13%
2018/08/30	1	258.00	1	256.00	256.00	0	790	0.00%
2018/08/29	1	256.00	1	255.50	255.50	0	810	0.00%
2018/08/28	3	255.50	3	255.33	263.50	0	830	0.00%
2018/08/27	1	244.00	0	0.00	242.50	1	831	0.12%
2018/08/22	1	248.50	1	245.50	245.50	0	828	0.00%
2018/08/17	3	235.67	3	238.67	239.00	0	843	0.00%
2018/08/16	4	231.75	4	228.38	225.50	0	820	0.00%
2018/08/13	1	255.00	1	259.00	254.00	0	786	0.00%
2018/08/10	1	270.00	0	0.00	270.00	1	782	0.13%
2018/07/30	0	0.00	1	285.00	285.00	-1	826	-0.12%
2018/07/19	1	284.00	0	0.00	281.50	1	986	0.10%
2018/07/18	2	284.00	0	0.00	284.00	2	993	0.20%
2018/07/17	1	285.00	2	282.25	282.50	-1	1,001	-0.10%
2018/07/16	1	267.00	2	276.00	276.50	-1	996	-0.10%
2018/07/13	1	264.50	2	268.50	269.50	-1	991	-0.10%
2018/07/12	1	252.00	0	0.00	253.00	1	1,005	0.10%
2018/07/10	0	0.00	4	249.00	249.50	-4	1,021	-0.39%
2018/07/09	3	250.17	5	250.30	254.00	-2	1,022	-0.20%
2018/07/06	1	252.50	0	0.00	251.00	1	1,020	0.10%
2018/07/03	0	0.00	1	267.50	268.00	-1	1,079	-0.09%
2018/06/26	0	0.00	1	292.00	284.00	-1	1,051	-0.10%
2018/06/19	2	313.00	1	299.00	302.00	1	1,040	0.10%
2018/06/13	0	0.00	1	336.50	325.00	-1	1,020	-0.10%
2018/06/12	1	327.00	0	0.00	319.50	1	1,001	0.10%
2018/06/08	1	339.50	0	0.00	320.00	1	989	0.10%
2018/06/07	4	337.38	3	342.50	345.00	1	986	0.10%
2018/06/06	3	343.33	4	343.00	343.00	-1	983	-0.10%
2018/06/05	3	332.33	4	341.63	347.00	-1	965	-0.10%
2018/06/04	3	323.00	0	330.00	330.00	3	942	0.32%
2018/05/31	0	0.00	1	300.00	300.00	-1	932	-0.11%
2018/05/30	0	0.00	1	302.50	305.00	-1	934	-0.11%
2018/05/28	0	0.00	2	305.50	305.50	-2	929	-0.22%
2018/05/24	0	0.00	1	296.50	296.00	-1	922	-0.11%
2018/05/22	3	305.83	0	0.00	303.00	3	963	0.31%
2018/05/15	0	0.00	3	300.00	298.00	-3	1,061	-0.28%
2018/05/14	1	309.50	0	0.00	311.50	1	1,077	0.09%
2018/05/08	0	0.00	1	290.50	294.50	-1	1,079	-0.09%
2018/05/07	4	283.75	3	280.67	278.50	1	1,083	0.09%
2018/05/04	1	301.50	1	286.00	286.00	0	1,074	0.00%
2018/05/03	1	296.50	1	293.00	300.00	0	1,077	0.00%
2018/05/02	4	270.25	1	272.00	286.00	3	1,055	0.28%
2018/04/30	0	0.00	2	270.50	278.00	-2	1,032	-0.19%
2018/04/27	5	269.90	4	263.88	268.50	1	1,027	0.10%
2018/04/26	1	305.50	2	298.00	283.00	-1	1,002	-0.10%
2018/04/25	1	311.00	2	317.00	314.00	-1	990	-0.10%
2018/04/24	0	0.00	3	316.50	317.50	-3	995	-0.30%
2018/04/19	5	348.00	3	340.67	339.50	2	1,004	0.20%
2018/04/18	2	340.50	1	360.00	360.00	1	1,005	0.10%
2018/04/17	0	0.00	1	345.00	340.50	-1	970	-0.10%
2018/04/16	0	0.00	1	345.50	347.00	-1	963	-0.10%
2018/04/13	2	339.75	2	339.75	336.00	0	965	0.00%
2018/04/12	2	335.00	2	333.50	336.00	0	1,012	0.00%
2018/04/11	0	0.00	1	344.00	335.00	-1	1,058	-0.09%
2018/04/10	3	333.67	0	0.00	318.50	3	1,048	0.29%
2018/04/09	4	339.75	0	0.00	337.00	4	1,039	0.38%
2018/04/02	0	0.00	1	380.00	379.00	-1	1,045	-0.10%
2018/03/30	0	0.00	3	377.17	375.00	-3	1,061	-0.28%
2018/03/28	1	382.50	0	0.00	385.00	1	1,071	0.09%
2018/03/27	3	381.67	1	379.00	379.00	2	1,074	0.19%
2018/03/23	0	0.00	1	378.50	383.00	-1	1,090	-0.09%
2018/03/22	0	0.00	1	390.00	387.50	-1	1,097	-0.09%
2018/03/21	1	383.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	1	387.00	2	387.75	385.00	-1	1,127	-0.09%
2018/03/19	0	0.00	4	380.38	380.50	-4	1,169	-0.34%
2018/03/16	1	378.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	4	384.13	0	0.00	384.50	4	1,208	0.33%
2018/03/14	0	0.00	4	386.25	387.00	-4	1,230	-0.32%
2018/03/12	3	376.00	0	0.00	383.00	3	1,263	0.24%
2018/03/05	1	371.50	0	0.00	364.00	1	1,342	0.07%
2018/03/02	0	0.00	3	377.67	375.00	-3	1,363	-0.22%
2018/02/27	2	373.25	0	0.00	373.50	2	1,374	0.15%
2018/02/23	1	370.50	0	0.00	373.00	1	1,460	0.07%
2018/02/22	0	0.00	2	366.00	367.00	-2	1,462	-0.14%
2018/02/07	1	342.00	2	338.75	338.00	-1	1,486	-0.07%
2018/02/06	3	332.50	2	336.25	334.50	1	1,463	0.07%
2018/02/05	0	0.00	3	365.00	365.50	-3	1,438	-0.21%
2018/02/02	0	0.00	1	371.00	374.00	-1	1,443	-0.07%
2018/02/01	1	374.50	0	0.00	374.00	1	1,455	0.07%
2018/01/30	2	378.00	0	0.00	373.50	2	1,471	0.14%
2018/01/29	1	385.00	0	0.00	378.00	1	1,473	0.07%
2018/01/26	2	381.25	5	382.90	383.50	-3	1,490	-0.20%
2018/01/24	1	375.50	0	0.00	375.00	1	1,569	0.06%
2018/01/23	1	376.00	2	372.50	375.00	-1	1,606	-0.06%
2018/01/22	1	374.50	0	0.00	373.50	1	1,598	0.06%
2018/01/18	1	387.00	2	388.50	382.00	-1	1,574	-0.06%
2018/01/17	1	386.00	0	0.00	384.00	1	1,572	0.06%
2018/01/15	2	380.00	0	0.00	381.50	2	1,558	0.13%
2018/01/12	2	397.50	2	388.50	378.00	0	1,552	0.00%
2018/01/11	0	0.00	1	404.00	394.50	-1	1,539	-0.06%
2018/01/10	0	0.00	3	396.00	397.00	-3	1,544	-0.19%
2018/01/09	0	0.00	1	398.00	398.00	-1	1,541	-0.06%
2018/01/08	9	417.50	4	405.75	399.00	5	1,535	0.33%
2018/01/05	4	419.88	5	422.30	429.00	-1	1,503	-0.07%
2018/01/04	3	398.83	1	399.50	400.50	2	1,463	0.14%
2018/01/03	1	393.00	0	0.00	395.00	1	1,462	0.07%
2018/01/02	1	391.00	0	0.00	388.00	1	1,471	0.07%